[[1518642000000, 4.107e-05, 4.121e-05, 4.1e-05, 4.118e-05, 240972.0], [1518642300000, 4.12e-05, 4.13e-05, 4.103e-05, 4.118e-05, 667078.0], [1518642600000, 4.11e-05, 4.117e-05, 4.103e-05, 4.114e-05, 263206.0], [1518642900000, 4.114e-05, 4.118e-05, 4.097e-05, 4.097e-05, 174083.0], [1518643200000, 4.102e-05, 4.109e-05, 4.09e-05, 4.102e-05, 138165.0], [1518643500000, 4.102e-05, 4.102e-05, 4.09e-05, 4.094e-05, 99839.0], [1518643800000, 4.091e-05, 4.094e-05, 4.088e-05, 4.094e-05, 136877.0], [1518644100000, 4.094e-05, 4.108e-05, 4.087e-05, 4.1e-05, 132287.0], [1518644400000, 4.106e-05, 4.106e-05, 4.095e-05, 4.101e-05, 59587.0], [1518644700000, 4.1e-05, 4.101e-05, 4.099e-05, 4.1e-05, 100497.0], [1518645000000, 4.1e-05, 4.118e-05, 4.096e-05, 4.101e-05, 141541.0], [1518645300000, 4.101e-05, 4.116e-05, 4.087e-05, 4.09e-05, 316465.0], [1518645600000, 4.09e-05, 4.096e-05, 4.089e-05, 4.096e-05, 162114.0], [1518645900000, 4.096e-05, 4.107e-05, 4.096e-05, 4.107e-05, 112979.0], [1518646200000, 4.105e-05, 4.129e-05, 4.104e-05, 4.127e-05, 364177.0], [1518646500000, 4.127e-05, 4.13e-05, 4.109e-05, 4.123e-05, 326001.0], [1518646800000, 4.123e-05, 4.125e-05, 4.119e-05, 4.119e-05, 130514.0], [1518647100000, 4.119e-05, 4.122e-05, 4.116e-05, 4.121e-05, 100200.0], [1518647400000, 4.117e-05, 4.122e-05, 4.114e-05, 4.119e-05, 70707.0], [1518647700000, 4.119e-05, 4.119e-05, 4.113e-05, 4.118e-05, 85674.0], [1518648000000, 4.118e-05, 4.121e-05, 4.114e-05, 4.12e-05, 143197.0], [1518648300000, 4.12e-05, 4.129e-05, 4.12e-05, 4.129e-05, 162062.0], [1518648600000, 4.129e-05, 4.13e-05, 4.118e-05, 4.124e-05, 154852.0], [1518648900000, 4.124e-05, 4.128e-05, 4.12e-05, 4.121e-05, 188015.0], [1518649200000, 4.122e-05, 4.126e-05, 4.121e-05, 4.121e-05, 107162.0], [1518649500000, 4.123e-05, 4.126e-05, 4.121e-05, 4.126e-05, 154395.0], [1518649800000, 4.125e-05, 4.126e-05, 4.114e-05, 4.114e-05, 241933.0], [1518650100000, 4.114e-05, 4.115e-05, 4.095e-05, 4.104e-05, 204763.0], [1518650400000, 4.104e-05, 4.111e-05, 4.095e-05, 4.109e-05, 188782.0], [1518650700000, 4.109e-05, 4.11e-05, 4.087e-05, 4.09e-05, 316178.0], [1518651000000, 4.09e-05, 4.096e-05, 4.088e-05, 4.096e-05, 503856.0], [1518651300000, 4.091e-05, 4.113e-05, 4.088e-05, 4.106e-05, 355851.0], [1518651600000, 4.105e-05, 4.126e-05, 4.1e-05, 4.112e-05, 312777.0], [1518651900000, 4.117e-05, 4.125e-05, 4.102e-05, 4.119e-05, 225180.0], [1518652200000, 4.115e-05, 4.125e-05, 4.102e-05, 4.106e-05, 500690.0], [1518652500000, 4.105e-05, 4.115e-05, 4.102e-05, 4.107e-05, 113279.0], [1518652800000, 4.107e-05, 4.107e-05, 4.092e-05, 4.092e-05, 153660.0], [1518653100000, 4.092e-05, 4.104e-05, 4.089e-05, 4.103e-05, 310997.0], [1518653400000, 4.103e-05, 4.104e-05, 4.098e-05, 4.099e-05, 99584.0], [1518653700000, 4.103e-05, 4.107e-05, 4.099e-05, 4.1e-05, 492245.0], [1518654000000, 4.1e-05, 4.1e-05, 4.089e-05, 4.096e-05, 104908.0], [1518654300000, 4.095e-05, 4.096e-05, 4.088e-05, 4.088e-05, 135995.0], [1518654600000, 4.088e-05, 4.092e-05, 4.078e-05, 4.08e-05, 209279.0], [1518654900000, 4.08e-05, 4.086e-05, 4.075e-05, 4.075e-05, 510560.0], [1518655200000, 4.076e-05, 4.081e-05, 4.061e-05, 4.062e-05, 155144.0], [1518655500000, 4.062e-05, 4.066e-05, 4.022e-05, 4.044e-05, 621891.0], [1518655800000, 4.04e-05, 4.047e-05, 4.032e-05, 4.041e-05, 210110.0], [1518656100000, 4.045e-05, 4.047e-05, 4.035e-05, 4.038e-05, 182774.0], [1518656400000, 4.038e-05, 4.041e-05, 4.022e-05, 4.033e-05, 214550.0], [1518656700000, 4.028e-05, 4.04e-05, 4.028e-05, 4.035e-05, 103673.0], [1518657000000, 4.035e-05, 4.037e-05, 4.031e-05, 4.037e-05, 317012.0], [1518657300000, 4.037e-05, 4.042e-05, 4.03e-05, 4.042e-05, 262542.0], [1518657600000, 4.042e-05, 4.05e-05, 4.031e-05, 4.032e-05, 202680.0], [1518657900000, 4.035e-05, 4.046e-05, 4.03e-05, 4.037e-05, 190316.0], [1518658200000, 4.038e-05, 4.045e-05, 4.037e-05, 4.037e-05, 51197.0], [1518658500000, 4.037e-05, 4.041e-05, 4.036e-05, 4.04e-05, 45683.0], [1518658800000, 4.039e-05, 4.04e-05, 4.03e-05, 4.036e-05, 135792.0], [1518659100000, 4.036e-05, 4.039e-05, 4.034e-05, 4.036e-05, 125051.0], [1518659400000, 4.036e-05, 4.04e-05, 4.031e-05, 4.036e-05, 158810.0], [1518659700000, 4.036e-05, 4.04e-05, 4.033e-05, 4.037e-05, 150597.0], [1518660000000, 4.038e-05, 4.04e-05, 4.034e-05, 4.039e-05, 175606.0], [1518660300000, 4.035e-05, 4.04e-05, 4.032e-05, 4.033e-05, 132913.0], [1518660600000, 4.032e-05, 4.044e-05, 4.03e-05, 4.03e-05, 146463.0], [1518660900000, 4.035e-05, 4.041e-05, 4.022e-05, 4.028e-05, 196353.0], [1518661200000, 4.03e-05, 4.03e-05, 4.017e-05, 4.018e-05, 185683.0], [1518661500000, 4.018e-05, 4.025e-05, 4.015e-05, 4.016e-05, 142147.0], [1518661800000, 4.016e-05, 4.018e-05, 4.015e-05, 4.015e-05, 197236.0], [1518662100000, 4.016e-05, 4.017e-05, 4.009e-05, 4.009e-05, 369597.0], [1518662400000, 4.009e-05, 4.016e-05, 4.006e-05, 4.01e-05, 183655.0], [1518662700000, 4.01e-05, 4.02e-05, 4.006e-05, 4.007e-05, 338376.0], [1518663000000, 4.009e-05, 4.023e-05, 4.001e-05, 4.008e-05, 461393.0], [1518663300000, 4.009e-05, 4.009e-05, 4e-05, 4.004e-05, 277446.0], [1518663600000, 4.005e-05, 4.085e-05, 4.005e-05, 4.081e-05, 834466.0], [1518663900000, 4.068e-05, 4.101e-05, 4.063e-05, 4.087e-05, 1245896.0], [1518664200000, 4.087e-05, 4.089e-05, 4.071e-05, 4.084e-05, 429946.0], [1518664500000, 4.084e-05, 4.175e-05, 4.084e-05, 4.127e-05, 2008522.0], [1518664800000, 4.126e-05, 4.146e-05, 4.114e-05, 4.116e-05, 750735.0], [1518665100000, 4.123e-05, 4.134e-05, 4.082e-05, 4.13e-05, 746267.0], [1518665400000, 4.125e-05, 4.129e-05, 4.113e-05, 4.113e-05, 154354.0], [1518665700000, 4.113e-05, 4.114e-05, 4.087e-05, 4.087e-05, 561603.0], [1518666000000, 4.087e-05, 4.114e-05, 4.08e-05, 4.114e-05, 463436.0], [1518666300000, 4.108e-05, 4.132e-05, 4.108e-05, 4.13e-05, 325135.0], [1518666600000, 4.129e-05, 4.13e-05, 4.11e-05, 4.112e-05, 171566.0], [1518666900000, 4.112e-05, 4.118e-05, 4.106e-05, 4.114e-05, 117715.0], [1518667200000, 4.116e-05, 4.123e-05, 4.113e-05, 4.118e-05, 198609.0], [1518667500000, 4.123e-05, 4.123e-05, 4.103e-05, 4.114e-05, 254929.0], [1518667800000, 4.114e-05, 4.116e-05, 4.079e-05, 4.079e-05, 711661.0], [1518668100000, 4.079e-05, 4.088e-05, 4.074e-05, 4.079e-05, 170267.0], [1518668400000, 4.079e-05, 4.079e-05, 4.065e-05, 4.07e-05, 106331.0], [1518668700000, 4.071e-05, 4.075e-05, 4.06e-05, 4.069e-05, 160744.0], [1518669000000, 4.068e-05, 4.086e-05, 4.06e-05, 4.078e-05, 237956.0], [1518669300000, 4.08e-05, 4.083e-05, 4.056e-05, 4.063e-05, 175183.0], [1518669600000, 4.062e-05, 4.063e-05, 4.054e-05, 4.059e-05, 121529.0], [1518669900000, 4.056e-05, 4.06e-05, 4.023e-05, 4.048e-05, 260063.0], [1518670200000, 4.047e-05, 4.047e-05, 4.024e-05, 4.046e-05, 267461.0], [1518670500000, 4.043e-05, 4.046e-05, 4.03e-05, 4.036e-05, 246178.0], [1518670800000, 4.036e-05, 4.039e-05, 4.031e-05, 4.036e-05, 86886.0], [1518671100000, 4.036e-05, 4.037e-05, 4.03e-05, 4.036e-05, 82390.0], [1518671400000, 4.036e-05, 4.036e-05, 4.025e-05, 4.034e-05, 183361.0], [1518671700000, 4.034e-05, 4.044e-05, 4.028e-05, 4.043e-05, 171340.0], [1518672000000, 4.043e-05, 4.047e-05, 4.04e-05, 4.047e-05, 207216.0], [1518672300000, 4.046e-05, 4.059e-05, 4.046e-05, 4.046e-05, 80407.0], [1518672600000, 4.047e-05, 4.06e-05, 4.038e-05, 4.04e-05, 287791.0], [1518672900000, 4.04e-05, 4.049e-05, 4.035e-05, 4.045e-05, 93749.0], [1518673200000, 4.044e-05, 4.047e-05, 4.031e-05, 4.032e-05, 108558.0], [1518673500000, 4.035e-05, 4.038e-05, 4.019e-05, 4.027e-05, 169155.0], [1518673800000, 4.024e-05, 4.039e-05, 4.022e-05, 4.033e-05, 132942.0], [1518674100000, 4.033e-05, 4.035e-05, 4.018e-05, 4.023e-05, 80973.0], [1518674400000, 4.028e-05, 4.028e-05, 4.015e-05, 4.019e-05, 94530.0], [1518674700000, 4.019e-05, 4.023e-05, 4.01e-05, 4.011e-05, 204073.0], [1518675000000, 4.014e-05, 4.016e-05, 4.01e-05, 4.016e-05, 275024.0], [1518675300000, 4.014e-05, 4.029e-05, 4.014e-05, 4.019e-05, 161178.0], [1518675600000, 4.024e-05, 4.033e-05, 4.022e-05, 4.028e-05, 116324.0], [1518675900000, 4.028e-05, 4.047e-05, 4.025e-05, 4.03e-05, 109200.0], [1518676200000, 4.032e-05, 4.032e-05, 4.024e-05, 4.024e-05, 57691.0], [1518676500000, 4.026e-05, 4.03e-05, 4.015e-05, 4.016e-05, 183600.0], [1518676800000, 4.016e-05, 4.03e-05, 4.015e-05, 4.028e-05, 61164.0], [1518677100000, 4.028e-05, 4.032e-05, 4.023e-05, 4.029e-05, 75409.0], [1518677400000, 4.03e-05, 4.036e-05, 4.029e-05, 4.03e-05, 82560.0], [1518677700000, 4.03e-05, 4.04e-05, 4.03e-05, 4.03e-05, 70038.0], [1518678000000, 4.03e-05, 4.039e-05, 4.025e-05, 4.034e-05, 73349.0], [1518678300000, 4.033e-05, 4.041e-05, 4.032e-05, 4.038e-05, 49227.0], [1518678600000, 4.039e-05, 4.041e-05, 4.019e-05, 4.022e-05, 163074.0], [1518678900000, 4.022e-05, 4.036e-05, 4.022e-05, 4.028e-05, 119055.0], [1518679200000, 4.028e-05, 4.04e-05, 4.022e-05, 4.034e-05, 135264.0], [1518679500000, 4.038e-05, 4.038e-05, 4.024e-05, 4.025e-05, 91179.0], [1518679800000, 4.029e-05, 4.03e-05, 4.023e-05, 4.029e-05, 77308.0], [1518680100000, 4.03e-05, 4.035e-05, 4.028e-05, 4.035e-05, 75217.0], [1518680400000, 4.035e-05, 4.04e-05, 4.029e-05, 4.03e-05, 201280.0], [1518680700000, 4.033e-05, 4.034e-05, 4.025e-05, 4.026e-05, 98840.0], [1518681000000, 4.026e-05, 4.031e-05, 4.02e-05, 4.02e-05, 123734.0], [1518681300000, 4.021e-05, 4.027e-05, 4.017e-05, 4.022e-05, 62933.0], [1518681600000, 4.022e-05, 4.025e-05, 4.011e-05, 4.011e-05, 153585.0], [1518681900000, 4.011e-05, 4.014e-05, 4.005e-05, 4.009e-05, 144666.0], [1518682200000, 4.007e-05, 4.014e-05, 4.006e-05, 4.014e-05, 94573.0], [1518682500000, 4.014e-05, 4.014e-05, 4.002e-05, 4.002e-05, 397579.0], [1518682800000, 4.002e-05, 4.013e-05, 4e-05, 4.005e-05, 382351.0], [1518683100000, 4.003e-05, 4.007e-05, 4.001e-05, 4.006e-05, 169306.0], [1518683400000, 4.001e-05, 4.003e-05, 3.985e-05, 3.992e-05, 649878.0], [1518683700000, 3.994e-05, 4.004e-05, 3.986e-05, 3.999e-05, 206114.0], [1518684000000, 4e-05, 4.001e-05, 3.994e-05, 3.997e-05, 137592.0], [1518684300000, 3.997e-05, 3.998e-05, 3.994e-05, 3.997e-05, 119229.0], [1518684600000, 3.998e-05, 4.001e-05, 3.994e-05, 3.995e-05, 280926.0], [1518684900000, 3.995e-05, 3.995e-05, 3.985e-05, 3.985e-05, 350827.0], [1518685200000, 3.985e-05, 3.987e-05, 3.974e-05, 3.975e-05, 333467.0], [1518685500000, 3.974e-05, 3.983e-05, 3.968e-05, 3.973e-05, 256528.0], [1518685800000, 3.973e-05, 3.986e-05, 3.972e-05, 3.977e-05, 247917.0], [1518686100000, 3.975e-05, 3.98e-05, 3.972e-05, 3.976e-05, 128228.0], [1518686400000, 3.976e-05, 3.987e-05, 3.973e-05, 3.985e-05, 146524.0], [1518686700000, 3.985e-05, 3.994e-05, 3.973e-05, 3.978e-05, 344702.0], [1518687000000, 3.977e-05, 3.985e-05, 3.974e-05, 3.976e-05, 287155.0], [1518687300000, 3.976e-05, 3.985e-05, 3.975e-05, 3.984e-05, 97594.0], [1518687600000, 3.984e-05, 3.992e-05, 3.98e-05, 3.991e-05, 74129.0], [1518687900000, 3.988e-05, 3.993e-05, 3.988e-05, 3.991e-05, 101829.0], [1518688200000, 3.991e-05, 3.993e-05, 3.985e-05, 3.987e-05, 247432.0], [1518688500000, 3.987e-05, 3.99e-05, 3.956e-05, 3.968e-05, 280237.0], [1518688800000, 3.968e-05, 3.976e-05, 3.96e-05, 3.969e-05, 127072.0], [1518689100000, 3.969e-05, 3.985e-05, 3.964e-05, 3.965e-05, 122215.0], [1518689400000, 3.965e-05, 3.971e-05, 3.954e-05, 3.959e-05, 184289.0], [1518689700000, 3.96e-05, 3.964e-05, 3.936e-05, 3.947e-05, 498804.0], [1518690000000, 3.942e-05, 3.955e-05, 3.938e-05, 3.95e-05, 127128.0], [1518690300000, 3.95e-05, 3.957e-05, 3.945e-05, 3.953e-05, 117906.0], [1518690600000, 3.958e-05, 3.958e-05, 3.94e-05, 3.947e-05, 198805.0], [1518690900000, 3.944e-05, 3.949e-05, 3.941e-05, 3.946e-05, 228772.0], [1518691200000, 3.946e-05, 3.955e-05, 3.943e-05, 3.95e-05, 87824.0], [1518691500000, 3.948e-05, 3.955e-05, 3.946e-05, 3.95e-05, 148580.0], [1518691800000, 3.95e-05, 3.953e-05, 3.945e-05, 3.947e-05, 92624.0], [1518692100000, 3.947e-05, 3.95e-05, 3.939e-05, 3.94e-05, 130109.0], [1518692400000, 3.94e-05, 3.944e-05, 3.913e-05, 3.936e-05, 239195.0], [1518692700000, 3.935e-05, 3.941e-05, 3.918e-05, 3.936e-05, 57234.0], [1518693000000, 3.939e-05, 3.94e-05, 3.919e-05, 3.937e-05, 123807.0], [1518693300000, 3.94e-05, 3.941e-05, 3.933e-05, 3.933e-05, 153263.0], [1518693600000, 3.934e-05, 3.941e-05, 3.932e-05, 3.934e-05, 63481.0], [1518693900000, 3.934e-05, 3.936e-05, 3.931e-05, 3.936e-05, 66868.0], [1518694200000, 3.934e-05, 3.936e-05, 3.914e-05, 3.923e-05, 171505.0], [1518694500000, 3.924e-05, 3.935e-05, 3.914e-05, 3.929e-05, 63236.0], [1518694800000, 3.929e-05, 3.93e-05, 3.92e-05, 3.92e-05, 80460.0], [1518695100000, 3.92e-05, 3.925e-05, 3.912e-05, 3.915e-05, 68625.0], [1518695400000, 3.914e-05, 3.921e-05, 3.912e-05, 3.915e-05, 124171.0], [1518695700000, 3.915e-05, 3.919e-05, 3.91e-05, 3.913e-05, 72476.0], [1518696000000, 3.915e-05, 3.923e-05, 3.911e-05, 3.919e-05, 124746.0], [1518696300000, 3.917e-05, 3.929e-05, 3.91e-05, 3.919e-05, 125025.0], [1518696600000, 3.919e-05, 3.925e-05, 3.906e-05, 3.918e-05, 99638.0], [1518696900000, 3.918e-05, 3.924e-05, 3.917e-05, 3.924e-05, 55951.0], [1518697200000, 3.922e-05, 3.93e-05, 3.919e-05, 3.924e-05, 86353.0], [1518697500000, 3.924e-05, 3.932e-05, 3.917e-05, 3.925e-05, 217812.0], [1518697800000, 3.925e-05, 3.934e-05, 3.918e-05, 3.928e-05, 62738.0], [1518698100000, 3.93e-05, 3.936e-05, 3.927e-05, 3.927e-05, 89431.0], [1518698400000, 3.927e-05, 3.936e-05, 3.92e-05, 3.923e-05, 103614.0], [1518698700000, 3.923e-05, 3.926e-05, 3.92e-05, 3.922e-05, 41111.0], [1518699000000, 3.922e-05, 3.926e-05, 3.921e-05, 3.921e-05, 119416.0], [1518699300000, 3.926e-05, 3.94e-05, 3.926e-05, 3.927e-05, 125016.0], [1518699600000, 3.926e-05, 3.938e-05, 3.926e-05, 3.934e-05, 135644.0], [1518699900000, 3.936e-05, 3.94e-05, 3.927e-05, 3.931e-05, 233552.0], [1518700200000, 3.93e-05, 3.93e-05, 3.925e-05, 3.925e-05, 106731.0], [1518700500000, 3.928e-05, 3.94e-05, 3.922e-05, 3.934e-05, 158988.0], [1518700800000, 3.934e-05, 3.939e-05, 3.922e-05, 3.923e-05, 172107.0], [1518701100000, 3.928e-05, 3.929e-05, 3.914e-05, 3.925e-05, 262306.0], [1518701400000, 3.925e-05, 3.929e-05, 3.916e-05, 3.921e-05, 100022.0], [1518701700000, 3.927e-05, 3.928e-05, 3.921e-05, 3.924e-05, 65639.0], [1518702000000, 3.924e-05, 3.928e-05, 3.921e-05, 3.927e-05, 114032.0], [1518702300000, 3.927e-05, 3.929e-05, 3.923e-05, 3.927e-05, 122342.0], [1518702600000, 3.928e-05, 3.941e-05, 3.926e-05, 3.935e-05, 147652.0], [1518702900000, 3.93e-05, 3.934e-05, 3.922e-05, 3.926e-05, 91217.0], [1518703200000, 3.93e-05, 3.931e-05, 3.926e-05, 3.929e-05, 55423.0], [1518703500000, 3.929e-05, 3.934e-05, 3.91e-05, 3.917e-05, 185308.0], [1518703800000, 3.917e-05, 3.935e-05, 3.91e-05, 3.921e-05, 298435.0], [1518704100000, 3.92e-05, 3.934e-05, 3.92e-05, 3.934e-05, 163401.0], [1518704400000, 3.93e-05, 3.941e-05, 3.921e-05, 3.94e-05, 171371.0], [1518704700000, 3.939e-05, 3.94e-05, 3.923e-05, 3.935e-05, 174877.0], [1518705000000, 3.935e-05, 3.94e-05, 3.935e-05, 3.936e-05, 97470.0], [1518705300000, 3.936e-05, 3.941e-05, 3.936e-05, 3.94e-05, 144899.0], [1518705600000, 3.94e-05, 3.943e-05, 3.937e-05, 3.938e-05, 260194.0], [1518705900000, 3.943e-05, 3.943e-05, 3.92e-05, 3.933e-05, 527035.0], [1518706200000, 3.931e-05, 3.939e-05, 3.921e-05, 3.934e-05, 149084.0], [1518706500000, 3.939e-05, 3.939e-05, 3.921e-05, 3.924e-05, 106960.0], [1518706800000, 3.932e-05, 3.937e-05, 3.92e-05, 3.93e-05, 114906.0], [1518707100000, 3.93e-05, 3.933e-05, 3.924e-05, 3.929e-05, 77011.0], [1518707400000, 3.929e-05, 3.929e-05, 3.92e-05, 3.924e-05, 142813.0], [1518707700000, 3.924e-05, 3.929e-05, 3.92e-05, 3.925e-05, 232783.0], [1518708000000, 3.925e-05, 3.927e-05, 3.92e-05, 3.925e-05, 201120.0], [1518708300000, 3.921e-05, 3.926e-05, 3.916e-05, 3.925e-05, 94283.0], [1518708600000, 3.925e-05, 3.927e-05, 3.923e-05, 3.926e-05, 139185.0], [1518708900000, 3.925e-05, 3.927e-05, 3.925e-05, 3.927e-05, 179939.0], [1518709200000, 3.925e-05, 3.927e-05, 3.922e-05, 3.924e-05, 197573.0], [1518709500000, 3.924e-05, 3.925e-05, 3.91e-05, 3.918e-05, 275896.0], [1518709800000, 3.918e-05, 3.926e-05, 3.915e-05, 3.922e-05, 133096.0], [1518710100000, 3.923e-05, 3.928e-05, 3.916e-05, 3.925e-05, 140785.0], [1518710400000, 3.925e-05, 3.93e-05, 3.922e-05, 3.927e-05, 69224.0], [1518710700000, 3.93e-05, 3.937e-05, 3.927e-05, 3.93e-05, 94242.0], [1518711000000, 3.93e-05, 3.937e-05, 3.927e-05, 3.929e-05, 72817.0], [1518711300000, 3.928e-05, 3.937e-05, 3.928e-05, 3.93e-05, 145893.0], [1518711600000, 3.93e-05, 3.939e-05, 3.929e-05, 3.93e-05, 95905.0], [1518711900000, 3.933e-05, 3.943e-05, 3.929e-05, 3.939e-05, 181527.0], [1518712200000, 3.939e-05, 3.943e-05, 3.935e-05, 3.937e-05, 211172.0], [1518712500000, 3.941e-05, 3.96e-05, 3.937e-05, 3.946e-05, 286316.0], [1518712800000, 3.942e-05, 3.982e-05, 3.94e-05, 3.97e-05, 320703.0], [1518713100000, 3.971e-05, 3.981e-05, 3.968e-05, 3.974e-05, 281304.0], [1518713400000, 3.975e-05, 3.975e-05, 3.952e-05, 3.957e-05, 219974.0], [1518713700000, 3.957e-05, 3.964e-05, 3.937e-05, 3.94e-05, 167391.0], [1518714000000, 3.94e-05, 3.983e-05, 3.922e-05, 3.94e-05, 348111.0], [1518714300000, 3.94e-05, 3.955e-05, 3.935e-05, 3.951e-05, 90641.0], [1518714600000, 3.954e-05, 3.963e-05, 3.951e-05, 3.952e-05, 179004.0], [1518714900000, 3.953e-05, 3.956e-05, 3.938e-05, 3.942e-05, 169655.0], [1518715200000, 3.943e-05, 3.944e-05, 3.925e-05, 3.928e-05, 139997.0], [1518715500000, 3.928e-05, 3.928e-05, 3.915e-05, 3.918e-05, 242776.0], [1518715800000, 3.918e-05, 3.92e-05, 3.911e-05, 3.915e-05, 208810.0], [1518716100000, 3.912e-05, 3.967e-05, 3.911e-05, 3.914e-05, 349108.0], [1518716400000, 3.919e-05, 3.923e-05, 3.91e-05, 3.911e-05, 223010.0], [1518716700000, 3.911e-05, 3.923e-05, 3.901e-05, 3.914e-05, 221685.0], [1518717000000, 3.91e-05, 3.918e-05, 3.9e-05, 3.9e-05, 328304.0], [1518717300000, 3.9e-05, 3.915e-05, 3.9e-05, 3.912e-05, 285749.0], [1518717600000, 3.912e-05, 3.915e-05, 3.906e-05, 3.915e-05, 96347.0], [1518717900000, 3.915e-05, 3.915e-05, 3.898e-05, 3.9e-05, 467784.0], [1518718200000, 3.9e-05, 3.9e-05, 3.875e-05, 3.884e-05, 267694.0], [1518718500000, 3.884e-05, 3.885e-05, 3.868e-05, 3.875e-05, 329401.0], [1518718800000, 3.875e-05, 3.881e-05, 3.863e-05, 3.864e-05, 180534.0], [1518719100000, 3.866e-05, 3.866e-05, 3.788e-05, 3.826e-05, 1244085.0], [1518719400000, 3.827e-05, 3.827e-05, 3.79e-05, 3.807e-05, 548400.0], [1518719700000, 3.808e-05, 3.856e-05, 3.806e-05, 3.841e-05, 427627.0], [1518720000000, 3.841e-05, 3.849e-05, 3.816e-05, 3.836e-05, 260470.0], [1518720300000, 3.834e-05, 3.844e-05, 3.821e-05, 3.834e-05, 229528.0], [1518720600000, 3.835e-05, 3.85e-05, 3.834e-05, 3.849e-05, 177956.0], [1518720900000, 3.849e-05, 3.85e-05, 3.839e-05, 3.846e-05, 70204.0], [1518721200000, 3.846e-05, 3.848e-05, 3.824e-05, 3.836e-05, 198325.0], [1518721500000, 3.842e-05, 3.843e-05, 3.83e-05, 3.832e-05, 152214.0], [1518721800000, 3.832e-05, 3.837e-05, 3.823e-05, 3.823e-05, 125911.0], [1518722100000, 3.828e-05, 3.835e-05, 3.823e-05, 3.832e-05, 113025.0], [1518722400000, 3.832e-05, 3.834e-05, 3.824e-05, 3.826e-05, 96426.0], [1518722700000, 3.826e-05, 3.832e-05, 3.824e-05, 3.829e-05, 62997.0], [1518723000000, 3.831e-05, 3.832e-05, 3.824e-05, 3.831e-05, 433943.0], [1518723300000, 3.829e-05, 3.837e-05, 3.825e-05, 3.83e-05, 148771.0], [1518723600000, 3.825e-05, 3.83e-05, 3.822e-05, 3.825e-05, 64548.0], [1518723900000, 3.825e-05, 3.83e-05, 3.822e-05, 3.826e-05, 42658.0], [1518724200000, 3.826e-05, 3.84e-05, 3.814e-05, 3.829e-05, 259572.0], [1518724500000, 3.83e-05, 3.838e-05, 3.824e-05, 3.835e-05, 110081.0], [1518724800000, 3.832e-05, 3.856e-05, 3.828e-05, 3.852e-05, 82122.0], [1518725100000, 3.853e-05, 3.855e-05, 3.838e-05, 3.85e-05, 113764.0], [1518725400000, 3.85e-05, 3.862e-05, 3.843e-05, 3.847e-05, 139795.0], [1518725700000, 3.848e-05, 3.849e-05, 3.83e-05, 3.842e-05, 78057.0], [1518726000000, 3.842e-05, 3.846e-05, 3.84e-05, 3.845e-05, 111306.0], [1518726300000, 3.845e-05, 3.864e-05, 3.831e-05, 3.855e-05, 391898.0], [1518726600000, 3.855e-05, 3.871e-05, 3.838e-05, 3.866e-05, 134040.0], [1518726900000, 3.866e-05, 3.883e-05, 3.866e-05, 3.881e-05, 259197.0], [1518727200000, 3.881e-05, 3.881e-05, 3.866e-05, 3.868e-05, 174951.0], [1518727500000, 3.868e-05, 3.875e-05, 3.856e-05, 3.856e-05, 169445.0], [1518727800000, 3.856e-05, 3.856e-05, 3.83e-05, 3.842e-05, 143751.0], [1518728100000, 3.838e-05, 3.849e-05, 3.836e-05, 3.846e-05, 134859.0], [1518728400000, 3.846e-05, 3.873e-05, 3.845e-05, 3.862e-05, 122322.0], [1518728700000, 3.862e-05, 3.866e-05, 3.845e-05, 3.853e-05, 117402.0], [1518729000000, 3.857e-05, 3.866e-05, 3.853e-05, 3.86e-05, 137864.0], [1518729300000, 3.865e-05, 3.887e-05, 3.86e-05, 3.873e-05, 221300.0], [1518729600000, 3.88e-05, 3.9e-05, 3.875e-05, 3.883e-05, 244155.0], [1518729900000, 3.887e-05, 3.9e-05, 3.862e-05, 3.886e-05, 312036.0], [1518730200000, 3.885e-05, 3.903e-05, 3.885e-05, 3.897e-05, 87410.0], [1518730500000, 3.902e-05, 3.905e-05, 3.897e-05, 3.904e-05, 115622.0], [1518730800000, 3.904e-05, 3.935e-05, 3.902e-05, 3.93e-05, 341867.0], [1518731100000, 3.93e-05, 3.935e-05, 3.904e-05, 3.904e-05, 435195.0], [1518731400000, 3.905e-05, 3.905e-05, 3.874e-05, 3.884e-05, 204735.0], [1518731700000, 3.884e-05, 3.898e-05, 3.879e-05, 3.892e-05, 127362.0], [1518732000000, 3.893e-05, 3.893e-05, 3.881e-05, 3.892e-05, 185918.0], [1518732300000, 3.893e-05, 3.908e-05, 3.892e-05, 3.905e-05, 77454.0], [1518732600000, 3.905e-05, 3.91e-05, 3.898e-05, 3.898e-05, 212331.0], [1518732900000, 3.898e-05, 3.902e-05, 3.894e-05, 3.898e-05, 62195.0], [1518733200000, 3.898e-05, 3.907e-05, 3.894e-05, 3.906e-05, 60738.0], [1518733500000, 3.906e-05, 3.919e-05, 3.901e-05, 3.91e-05, 94156.0], [1518733800000, 3.909e-05, 3.91e-05, 3.902e-05, 3.902e-05, 64228.0], [1518734100000, 3.902e-05, 3.902e-05, 3.883e-05, 3.896e-05, 200322.0], [1518734400000, 3.896e-05, 3.906e-05, 3.89e-05, 3.902e-05, 149212.0], [1518734700000, 3.902e-05, 3.92e-05, 3.895e-05, 3.906e-05, 155466.0], [1518735000000, 3.906e-05, 3.92e-05, 3.901e-05, 3.912e-05, 113417.0], [1518735300000, 3.913e-05, 3.926e-05, 3.907e-05, 3.919e-05, 98074.0], [1518735600000, 3.918e-05, 3.925e-05, 3.91e-05, 3.911e-05, 272225.0], [1518735900000, 3.91e-05, 3.912e-05, 3.89e-05, 3.911e-05, 147207.0], [1518736200000, 3.907e-05, 3.911e-05, 3.805e-05, 3.868e-05, 828451.0], [1518736500000, 3.871e-05, 3.887e-05, 3.863e-05, 3.886e-05, 112372.0], [1518736800000, 3.886e-05, 3.888e-05, 3.873e-05, 3.886e-05, 49131.0], [1518737100000, 3.886e-05, 3.886e-05, 3.847e-05, 3.865e-05, 189568.0], [1518737400000, 3.868e-05, 3.868e-05, 3.849e-05, 3.85e-05, 147618.0], [1518737700000, 3.855e-05, 3.857e-05, 3.851e-05, 3.856e-05, 569172.0], [1518738000000, 3.856e-05, 3.857e-05, 3.851e-05, 3.851e-05, 133911.0], [1518738300000, 3.855e-05, 3.855e-05, 3.843e-05, 3.843e-05, 124837.0], [1518738600000, 3.845e-05, 3.845e-05, 3.815e-05, 3.84e-05, 472701.0], [1518738900000, 3.839e-05, 3.845e-05, 3.835e-05, 3.84e-05, 470635.0], [1518739200000, 3.84e-05, 3.89e-05, 3.839e-05, 3.851e-05, 679518.0], [1518739500000, 3.851e-05, 3.89e-05, 3.839e-05, 3.849e-05, 245113.0], [1518739800000, 3.849e-05, 3.859e-05, 3.84e-05, 3.849e-05, 158351.0], [1518740100000, 3.849e-05, 3.862e-05, 3.84e-05, 3.862e-05, 131290.0], [1518740400000, 3.861e-05, 3.88e-05, 3.852e-05, 3.857e-05, 316974.0], [1518740700000, 3.86e-05, 3.875e-05, 3.856e-05, 3.863e-05, 48158.0], [1518741000000, 3.863e-05, 3.865e-05, 3.853e-05, 3.862e-05, 117335.0], [1518741300000, 3.859e-05, 3.89e-05, 3.859e-05, 3.868e-05, 261332.0], [1518741600000, 3.867e-05, 3.88e-05, 3.858e-05, 3.86e-05, 213284.0], [1518741900000, 3.86e-05, 3.866e-05, 3.823e-05, 3.848e-05, 255762.0], [1518742200000, 3.84e-05, 3.847e-05, 3.83e-05, 3.836e-05, 180351.0], [1518742500000, 3.836e-05, 3.844e-05, 3.82e-05, 3.826e-05, 308411.0], [1518742800000, 3.826e-05, 3.868e-05, 3.815e-05, 3.824e-05, 338044.0], [1518743100000, 3.824e-05, 3.858e-05, 3.824e-05, 3.842e-05, 229014.0], [1518743400000, 3.842e-05, 3.842e-05, 3.83e-05, 3.831e-05, 129892.0], [1518743700000, 3.831e-05, 3.839e-05, 3.823e-05, 3.825e-05, 290374.0], [1518744000000, 3.829e-05, 3.839e-05, 3.826e-05, 3.837e-05, 113427.0], [1518744300000, 3.835e-05, 3.866e-05, 3.82e-05, 3.827e-05, 550075.0], [1518744600000, 3.831e-05, 3.833e-05, 3.81e-05, 3.82e-05, 187121.0], [1518744900000, 3.819e-05, 3.82e-05, 3.803e-05, 3.812e-05, 148062.0], [1518745200000, 3.81e-05, 3.815e-05, 3.8e-05, 3.81e-05, 213547.0], [1518745500000, 3.809e-05, 3.81e-05, 3.8e-05, 3.808e-05, 345818.0], [1518745800000, 3.808e-05, 3.809e-05, 3.788e-05, 3.803e-05, 342450.0], [1518746100000, 3.798e-05, 3.803e-05, 3.783e-05, 3.793e-05, 321720.0], [1518746400000, 3.793e-05, 3.807e-05, 3.789e-05, 3.8e-05, 187346.0], [1518746700000, 3.8e-05, 3.8e-05, 3.782e-05, 3.788e-05, 265618.0], [1518747000000, 3.788e-05, 3.792e-05, 3.783e-05, 3.79e-05, 237177.0], [1518747300000, 3.79e-05, 3.79e-05, 3.786e-05, 3.79e-05, 284434.0], [1518747600000, 3.79e-05, 3.8e-05, 3.783e-05, 3.797e-05, 473641.0], [1518747900000, 3.797e-05, 3.818e-05, 3.79e-05, 3.809e-05, 581647.0], [1518748200000, 3.805e-05, 3.809e-05, 3.782e-05, 3.797e-05, 290613.0], [1518748500000, 3.797e-05, 3.797e-05, 3.785e-05, 3.791e-05, 133546.0], [1518748800000, 3.791e-05, 3.797e-05, 3.79e-05, 3.797e-05, 113885.0], [1518749100000, 3.797e-05, 3.8e-05, 3.769e-05, 3.785e-05, 466639.0], [1518749400000, 3.787e-05, 3.795e-05, 3.762e-05, 3.769e-05, 480851.0], [1518749700000, 3.769e-05, 3.797e-05, 3.764e-05, 3.797e-05, 146493.0], [1518750000000, 3.798e-05, 3.838e-05, 3.798e-05, 3.828e-05, 542951.0], [1518750300000, 3.829e-05, 3.833e-05, 3.81e-05, 3.811e-05, 231504.0], [1518750600000, 3.815e-05, 3.815e-05, 3.794e-05, 3.801e-05, 352268.0], [1518750900000, 3.801e-05, 3.808e-05, 3.79e-05, 3.798e-05, 128169.0], [1518751200000, 3.798e-05, 3.814e-05, 3.792e-05, 3.801e-05, 215621.0], [1518751500000, 3.806e-05, 3.814e-05, 3.799e-05, 3.8e-05, 176054.0], [1518751800000, 3.8e-05, 3.812e-05, 3.795e-05, 3.802e-05, 134528.0], [1518752100000, 3.802e-05, 3.814e-05, 3.795e-05, 3.802e-05, 257947.0], [1518752400000, 3.802e-05, 3.81e-05, 3.797e-05, 3.8e-05, 422925.0], [1518752700000, 3.8e-05, 3.805e-05, 3.784e-05, 3.784e-05, 377326.0], [1518753000000, 3.788e-05, 3.8e-05, 3.784e-05, 3.785e-05, 164678.0], [1518753300000, 3.784e-05, 3.785e-05, 3.78e-05, 3.785e-05, 93175.0], [1518753600000, 3.785e-05, 3.791e-05, 3.78e-05, 3.789e-05, 87852.0], [1518753900000, 3.791e-05, 3.797e-05, 3.783e-05, 3.786e-05, 88423.0], [1518754200000, 3.786e-05, 3.786e-05, 3.776e-05, 3.777e-05, 176791.0], [1518754500000, 3.777e-05, 3.782e-05, 3.765e-05, 3.777e-05, 184128.0], [1518754800000, 3.777e-05, 3.79e-05, 3.775e-05, 3.782e-05, 191687.0], [1518755100000, 3.782e-05, 3.788e-05, 3.779e-05, 3.788e-05, 70133.0], [1518755400000, 3.785e-05, 3.8e-05, 3.785e-05, 3.799e-05, 150990.0], [1518755700000, 3.794e-05, 3.799e-05, 3.79e-05, 3.794e-05, 179373.0], [1518756000000, 3.794e-05, 3.794e-05, 3.778e-05, 3.784e-05, 231260.0], [1518756300000, 3.784e-05, 3.785e-05, 3.77e-05, 3.772e-05, 186982.0], [1518756600000, 3.776e-05, 3.78e-05, 3.768e-05, 3.768e-05, 153892.0], [1518756900000, 3.77e-05, 3.771e-05, 3.762e-05, 3.768e-05, 143958.0], [1518757200000, 3.768e-05, 3.774e-05, 3.767e-05, 3.774e-05, 158379.0], [1518757500000, 3.777e-05, 3.79e-05, 3.775e-05, 3.785e-05, 130296.0], [1518757800000, 3.785e-05, 3.785e-05, 3.774e-05, 3.782e-05, 97936.0], [1518758100000, 3.782e-05, 3.782e-05, 3.774e-05, 3.778e-05, 71405.0], [1518758400000, 3.779e-05, 3.783e-05, 3.776e-05, 3.776e-05, 33081.0], [1518758700000, 3.776e-05, 3.778e-05, 3.765e-05, 3.767e-05, 203625.0], [1518759000000, 3.767e-05, 3.779e-05, 3.757e-05, 3.767e-05, 299083.0], [1518759300000, 3.767e-05, 3.784e-05, 3.766e-05, 3.778e-05, 183465.0], [1518759600000, 3.777e-05, 3.781e-05, 3.771e-05, 3.773e-05, 104906.0], [1518759900000, 3.773e-05, 3.777e-05, 3.771e-05, 3.775e-05, 66604.0], [1518760200000, 3.775e-05, 3.776e-05, 3.772e-05, 3.776e-05, 79071.0], [1518760500000, 3.773e-05, 3.783e-05, 3.773e-05, 3.777e-05, 75030.0], [1518760800000, 3.778e-05, 3.783e-05, 3.777e-05, 3.782e-05, 68691.0], [1518761100000, 3.779e-05, 3.785e-05, 3.775e-05, 3.78e-05, 131251.0], [1518761400000, 3.78e-05, 3.783e-05, 3.777e-05, 3.778e-05, 113831.0], [1518761700000, 3.776e-05, 3.785e-05, 3.776e-05, 3.78e-05, 149308.0], [1518762000000, 3.785e-05, 3.8e-05, 3.785e-05, 3.799e-05, 89872.0], [1518762300000, 3.794e-05, 3.8e-05, 3.791e-05, 3.799e-05, 215421.0], [1518762600000, 3.799e-05, 3.811e-05, 3.794e-05, 3.805e-05, 400873.0], [1518762900000, 3.805e-05, 3.811e-05, 3.794e-05, 3.806e-05, 165042.0], [1518763200000, 3.806e-05, 3.807e-05, 3.8e-05, 3.803e-05, 95931.0], [1518763500000, 3.803e-05, 3.809e-05, 3.798e-05, 3.798e-05, 190851.0], [1518763800000, 3.798e-05, 3.816e-05, 3.798e-05, 3.811e-05, 164081.0], [1518764100000, 3.812e-05, 3.818e-05, 3.803e-05, 3.803e-05, 129146.0], [1518764400000, 3.804e-05, 3.812e-05, 3.801e-05, 3.801e-05, 104592.0], [1518764700000, 3.801e-05, 3.802e-05, 3.794e-05, 3.796e-05, 334673.0], [1518765000000, 3.796e-05, 3.797e-05, 3.793e-05, 3.794e-05, 120287.0], [1518765300000, 3.793e-05, 3.794e-05, 3.781e-05, 3.789e-05, 133871.0], [1518765600000, 3.79e-05, 3.79e-05, 3.782e-05, 3.786e-05, 98632.0], [1518765900000, 3.786e-05, 3.786e-05, 3.772e-05, 3.783e-05, 236347.0], [1518766200000, 3.783e-05, 3.786e-05, 3.779e-05, 3.78e-05, 63802.0], [1518766500000, 3.782e-05, 3.787e-05, 3.78e-05, 3.784e-05, 127662.0], [1518766800000, 3.784e-05, 3.788e-05, 3.772e-05, 3.788e-05, 244465.0], [1518767100000, 3.788e-05, 3.79e-05, 3.784e-05, 3.785e-05, 71779.0], [1518767400000, 3.784e-05, 3.784e-05, 3.774e-05, 3.78e-05, 59712.0], [1518767700000, 3.783e-05, 3.783e-05, 3.773e-05, 3.78e-05, 167488.0], [1518768000000, 3.78e-05, 3.79e-05, 3.777e-05, 3.79e-05, 72397.0], [1518768300000, 3.79e-05, 3.79e-05, 3.78e-05, 3.785e-05, 136211.0], [1518768600000, 3.785e-05, 3.802e-05, 3.783e-05, 3.802e-05, 107904.0], [1518768900000, 3.802e-05, 3.806e-05, 3.789e-05, 3.796e-05, 111820.0], [1518769200000, 3.797e-05, 3.82e-05, 3.797e-05, 3.82e-05, 197799.0], [1518769500000, 3.813e-05, 3.824e-05, 3.794e-05, 3.813e-05, 223518.0], [1518769800000, 3.813e-05, 3.813e-05, 3.806e-05, 3.808e-05, 57187.0], [1518770100000, 3.808e-05, 3.81e-05, 3.801e-05, 3.806e-05, 60804.0], [1518770400000, 3.806e-05, 3.807e-05, 3.8e-05, 3.801e-05, 81543.0], [1518770700000, 3.804e-05, 3.812e-05, 3.802e-05, 3.807e-05, 91641.0], [1518771000000, 3.808e-05, 3.815e-05, 3.803e-05, 3.808e-05, 68697.0], [1518771300000, 3.808e-05, 3.81e-05, 3.804e-05, 3.806e-05, 63952.0], [1518771600000, 3.806e-05, 3.807e-05, 3.802e-05, 3.807e-05, 66224.0], [1518771900000, 3.807e-05, 3.808e-05, 3.8e-05, 3.806e-05, 40187.0], [1518772200000, 3.807e-05, 3.809e-05, 3.797e-05, 3.797e-05, 133009.0], [1518772500000, 3.797e-05, 3.821e-05, 3.796e-05, 3.807e-05, 152964.0], [1518772800000, 3.803e-05, 3.804e-05, 3.791e-05, 3.794e-05, 243324.0], [1518773100000, 3.791e-05, 3.799e-05, 3.789e-05, 3.797e-05, 112363.0], [1518773400000, 3.796e-05, 3.8e-05, 3.795e-05, 3.799e-05, 97788.0], [1518773700000, 3.797e-05, 3.799e-05, 3.795e-05, 3.795e-05, 71360.0], [1518774000000, 3.795e-05, 3.8e-05, 3.794e-05, 3.799e-05, 105935.0], [1518774300000, 3.799e-05, 3.799e-05, 3.794e-05, 3.797e-05, 50895.0], [1518774600000, 3.797e-05, 3.797e-05, 3.789e-05, 3.789e-05, 60809.0], [1518774900000, 3.794e-05, 3.8e-05, 3.789e-05, 3.8e-05, 115891.0], [1518775200000, 3.8e-05, 3.804e-05, 3.798e-05, 3.801e-05, 103583.0], [1518775500000, 3.801e-05, 3.805e-05, 3.798e-05, 3.805e-05, 109366.0], [1518775800000, 3.805e-05, 3.805e-05, 3.801e-05, 3.805e-05, 97176.0], [1518776100000, 3.805e-05, 3.805e-05, 3.795e-05, 3.805e-05, 163033.0], [1518776400000, 3.804e-05, 3.809e-05, 3.8e-05, 3.805e-05, 73704.0], [1518776700000, 3.805e-05, 3.805e-05, 3.8e-05, 3.801e-05, 90791.0], [1518777000000, 3.801e-05, 3.81e-05, 3.8e-05, 3.81e-05, 159743.0], [1518777300000, 3.81e-05, 3.81e-05, 3.807e-05, 3.81e-05, 282840.0], [1518777600000, 3.81e-05, 3.82e-05, 3.81e-05, 3.818e-05, 290083.0], [1518777900000, 3.818e-05, 3.82e-05, 3.815e-05, 3.818e-05, 26156.0], [1518778200000, 3.818e-05, 3.82e-05, 3.81e-05, 3.82e-05, 181482.0], [1518778500000, 3.818e-05, 3.82e-05, 3.808e-05, 3.819e-05, 140422.0], [1518778800000, 3.815e-05, 3.82e-05, 3.812e-05, 3.817e-05, 145718.0], [1518779100000, 3.82e-05, 3.82e-05, 3.818e-05, 3.82e-05, 62014.0], [1518779400000, 3.82e-05, 3.832e-05, 3.818e-05, 3.824e-05, 222691.0], [1518779700000, 3.823e-05, 3.839e-05, 3.822e-05, 3.836e-05, 153666.0], [1518780000000, 3.831e-05, 3.839e-05, 3.82e-05, 3.832e-05, 197563.0], [1518780300000, 3.835e-05, 3.856e-05, 3.833e-05, 3.848e-05, 255148.0], [1518780600000, 3.847e-05, 3.847e-05, 3.838e-05, 3.844e-05, 139110.0], [1518780900000, 3.84e-05, 3.847e-05, 3.839e-05, 3.847e-05, 113592.0], [1518781200000, 3.844e-05, 3.85e-05, 3.842e-05, 3.843e-05, 174798.0], [1518781500000, 3.847e-05, 3.853e-05, 3.842e-05, 3.844e-05, 211080.0], [1518781800000, 3.844e-05, 3.846e-05, 3.84e-05, 3.842e-05, 230585.0], [1518782100000, 3.844e-05, 3.855e-05, 3.84e-05, 3.846e-05, 156862.0], [1518782400000, 3.843e-05, 3.846e-05, 3.824e-05, 3.83e-05, 156094.0], [1518782700000, 3.829e-05, 3.856e-05, 3.827e-05, 3.841e-05, 183034.0], [1518783000000, 3.84e-05, 3.841e-05, 3.833e-05, 3.84e-05, 170253.0], [1518783300000, 3.84e-05, 3.846e-05, 3.834e-05, 3.846e-05, 96691.0], [1518783600000, 3.845e-05, 3.848e-05, 3.825e-05, 3.826e-05, 166855.0], [1518783900000, 3.826e-05, 3.83e-05, 3.823e-05, 3.828e-05, 112865.0], [1518784200000, 3.829e-05, 3.83e-05, 3.822e-05, 3.83e-05, 127487.0], [1518784500000, 3.828e-05, 3.83e-05, 3.822e-05, 3.829e-05, 92989.0], [1518784800000, 3.828e-05, 3.845e-05, 3.827e-05, 3.839e-05, 184588.0], [1518785100000, 3.839e-05, 3.84e-05, 3.831e-05, 3.838e-05, 61917.0], [1518785400000, 3.838e-05, 3.838e-05, 3.823e-05, 3.828e-05, 149235.0], [1518785700000, 3.828e-05, 3.833e-05, 3.822e-05, 3.829e-05, 52739.0], [1518786000000, 3.829e-05, 3.83e-05, 3.822e-05, 3.83e-05, 59539.0], [1518786300000, 3.83e-05, 3.83e-05, 3.817e-05, 3.82e-05, 132781.0], [1518786600000, 3.82e-05, 3.83e-05, 3.812e-05, 3.82e-05, 177567.0], [1518786900000, 3.82e-05, 3.849e-05, 3.818e-05, 3.824e-05, 278860.0], [1518787200000, 3.824e-05, 3.824e-05, 3.816e-05, 3.824e-05, 74059.0], [1518787500000, 3.824e-05, 3.839e-05, 3.82e-05, 3.829e-05, 153601.0], [1518787800000, 3.831e-05, 3.834e-05, 3.826e-05, 3.832e-05, 155839.0], [1518788100000, 3.832e-05, 3.841e-05, 3.828e-05, 3.836e-05, 100312.0], [1518788400000, 3.835e-05, 3.84e-05, 3.832e-05, 3.837e-05, 175627.0], [1518788700000, 3.837e-05, 3.837e-05, 3.833e-05, 3.837e-05, 148620.0], [1518789000000, 3.833e-05, 3.84e-05, 3.83e-05, 3.833e-05, 133013.0], [1518789300000, 3.833e-05, 3.837e-05, 3.832e-05, 3.832e-05, 103952.0], [1518789600000, 3.832e-05, 3.836e-05, 3.831e-05, 3.836e-05, 97788.0], [1518789900000, 3.834e-05, 3.836e-05, 3.83e-05, 3.83e-05, 104499.0], [1518790200000, 3.83e-05, 3.831e-05, 3.825e-05, 3.828e-05, 199758.0], [1518790500000, 3.826e-05, 3.83e-05, 3.825e-05, 3.825e-05, 271804.0], [1518790800000, 3.826e-05, 3.831e-05, 3.821e-05, 3.828e-05, 176134.0], [1518791100000, 3.825e-05, 3.834e-05, 3.818e-05, 3.822e-05, 551265.0], [1518791400000, 3.818e-05, 3.825e-05, 3.817e-05, 3.82e-05, 212022.0], [1518791700000, 3.821e-05, 3.824e-05, 3.812e-05, 3.813e-05, 380246.0], [1518792000000, 3.813e-05, 3.82e-05, 3.8e-05, 3.809e-05, 464394.0], [1518792300000, 3.809e-05, 3.824e-05, 3.805e-05, 3.815e-05, 148038.0], [1518792600000, 3.823e-05, 3.843e-05, 3.817e-05, 3.843e-05, 247321.0], [1518792900000, 3.844e-05, 3.85e-05, 3.84e-05, 3.85e-05, 240249.0], [1518793200000, 3.85e-05, 3.854e-05, 3.83e-05, 3.838e-05, 254000.0], [1518793500000, 3.838e-05, 3.841e-05, 3.832e-05, 3.834e-05, 140427.0], [1518793800000, 3.834e-05, 3.845e-05, 3.826e-05, 3.838e-05, 208566.0], [1518794100000, 3.841e-05, 3.87e-05, 3.837e-05, 3.865e-05, 334387.0], [1518794400000, 3.865e-05, 3.874e-05, 3.861e-05, 3.867e-05, 360812.0], [1518794700000, 3.865e-05, 3.915e-05, 3.865e-05, 3.893e-05, 1289176.0], [1518795000000, 3.892e-05, 3.9e-05, 3.85e-05, 3.85e-05, 727835.0], [1518795300000, 3.85e-05, 3.883e-05, 3.85e-05, 3.883e-05, 314273.0], [1518795600000, 3.876e-05, 3.885e-05, 3.87e-05, 3.874e-05, 212455.0], [1518795900000, 3.875e-05, 3.893e-05, 3.872e-05, 3.892e-05, 195721.0], [1518796200000, 3.893e-05, 3.895e-05, 3.871e-05, 3.879e-05, 238853.0], [1518796500000, 3.879e-05, 3.89e-05, 3.875e-05, 3.885e-05, 330919.0], [1518796800000, 3.886e-05, 3.905e-05, 3.879e-05, 3.893e-05, 607898.0], [1518797100000, 3.894e-05, 3.902e-05, 3.888e-05, 3.891e-05, 419103.0], [1518797400000, 3.888e-05, 3.89e-05, 3.873e-05, 3.878e-05, 274022.0], [1518797700000, 3.878e-05, 3.883e-05, 3.874e-05, 3.877e-05, 298161.0], [1518798000000, 3.881e-05, 3.881e-05, 3.875e-05, 3.879e-05, 183529.0], [1518798300000, 3.88e-05, 3.88e-05, 3.871e-05, 3.872e-05, 88826.0], [1518798600000, 3.875e-05, 3.876e-05, 3.86e-05, 3.86e-05, 337168.0], [1518798900000, 3.86e-05, 3.865e-05, 3.85e-05, 3.854e-05, 169275.0], [1518799200000, 3.854e-05, 3.868e-05, 3.842e-05, 3.851e-05, 314588.0], [1518799500000, 3.851e-05, 3.851e-05, 3.839e-05, 3.85e-05, 178390.0], [1518799800000, 3.851e-05, 3.851e-05, 3.843e-05, 3.851e-05, 101073.0], [1518800100000, 3.85e-05, 3.855e-05, 3.847e-05, 3.849e-05, 130590.0], [1518800400000, 3.85e-05, 3.865e-05, 3.848e-05, 3.855e-05, 308139.0], [1518800700000, 3.856e-05, 3.876e-05, 3.855e-05, 3.863e-05, 247640.0], [1518801000000, 3.863e-05, 3.875e-05, 3.855e-05, 3.865e-05, 220659.0], [1518801300000, 3.865e-05, 3.886e-05, 3.864e-05, 3.884e-05, 197673.0], [1518801600000, 3.882e-05, 3.907e-05, 3.882e-05, 3.904e-05, 902058.0], [1518801900000, 3.902e-05, 3.905e-05, 3.896e-05, 3.897e-05, 549750.0], [1518802200000, 3.897e-05, 3.898e-05, 3.876e-05, 3.895e-05, 233099.0], [1518802500000, 3.894e-05, 3.906e-05, 3.887e-05, 3.903e-05, 397152.0], [1518802800000, 3.903e-05, 3.914e-05, 3.9e-05, 3.91e-05, 396563.0], [1518803100000, 3.91e-05, 3.914e-05, 3.899e-05, 3.901e-05, 257732.0], [1518803400000, 3.901e-05, 3.906e-05, 3.88e-05, 3.883e-05, 269107.0], [1518803700000, 3.888e-05, 3.898e-05, 3.87e-05, 3.891e-05, 183895.0], [1518804000000, 3.885e-05, 3.894e-05, 3.878e-05, 3.886e-05, 75526.0], [1518804300000, 3.886e-05, 3.89e-05, 3.875e-05, 3.876e-05, 147426.0], [1518804600000, 3.875e-05, 3.88e-05, 3.869e-05, 3.88e-05, 212605.0], [1518804900000, 3.876e-05, 3.886e-05, 3.869e-05, 3.879e-05, 171885.0], [1518805200000, 3.883e-05, 3.899e-05, 3.88e-05, 3.89e-05, 198949.0], [1518805500000, 3.89e-05, 3.897e-05, 3.89e-05, 3.897e-05, 136211.0], [1518805800000, 3.897e-05, 3.911e-05, 3.892e-05, 3.91e-05, 212545.0], [1518806100000, 3.91e-05, 3.912e-05, 3.904e-05, 3.909e-05, 116954.0], [1518806400000, 3.909e-05, 3.914e-05, 3.898e-05, 3.903e-05, 159615.0], [1518806700000, 3.903e-05, 3.912e-05, 3.902e-05, 3.904e-05, 167838.0], [1518807000000, 3.904e-05, 3.909e-05, 3.902e-05, 3.908e-05, 111859.0], [1518807300000, 3.905e-05, 3.912e-05, 3.9e-05, 3.904e-05, 229875.0], [1518807600000, 3.905e-05, 3.906e-05, 3.9e-05, 3.9e-05, 140045.0], [1518807900000, 3.9e-05, 3.901e-05, 3.89e-05, 3.891e-05, 161361.0], [1518808200000, 3.891e-05, 3.891e-05, 3.876e-05, 3.882e-05, 137054.0], [1518808500000, 3.882e-05, 3.914e-05, 3.876e-05, 3.885e-05, 323716.0], [1518808800000, 3.885e-05, 3.899e-05, 3.885e-05, 3.894e-05, 152180.0], [1518809100000, 3.896e-05, 3.899e-05, 3.886e-05, 3.891e-05, 388173.0], [1518809400000, 3.891e-05, 3.9e-05, 3.886e-05, 3.898e-05, 110844.0], [1518809700000, 3.898e-05, 3.9e-05, 3.893e-05, 3.894e-05, 86987.0], [1518810000000, 3.893e-05, 3.899e-05, 3.889e-05, 3.889e-05, 140260.0], [1518810300000, 3.892e-05, 3.894e-05, 3.88e-05, 3.88e-05, 140774.0], [1518810600000, 3.88e-05, 3.889e-05, 3.875e-05, 3.881e-05, 485837.0], [1518810900000, 3.882e-05, 3.896e-05, 3.876e-05, 3.881e-05, 158833.0], [1518811200000, 3.881e-05, 3.888e-05, 3.875e-05, 3.886e-05, 159200.0], [1518811500000, 3.88e-05, 3.886e-05, 3.88e-05, 3.882e-05, 60891.0], [1518811800000, 3.883e-05, 3.89e-05, 3.876e-05, 3.883e-05, 150803.0], [1518812100000, 3.883e-05, 3.885e-05, 3.875e-05, 3.876e-05, 126534.0], [1518812400000, 3.879e-05, 3.89e-05, 3.877e-05, 3.887e-05, 105603.0], [1518812700000, 3.887e-05, 3.893e-05, 3.88e-05, 3.883e-05, 167317.0], [1518813000000, 3.888e-05, 3.892e-05, 3.882e-05, 3.887e-05, 105196.0], [1518813300000, 3.887e-05, 3.89e-05, 3.884e-05, 3.889e-05, 108020.0], [1518813600000, 3.889e-05, 3.894e-05, 3.888e-05, 3.894e-05, 69564.0], [1518813900000, 3.894e-05, 3.901e-05, 3.888e-05, 3.89e-05, 120690.0], [1518814200000, 3.893e-05, 3.896e-05, 3.89e-05, 3.892e-05, 57550.0], [1518814500000, 3.892e-05, 3.896e-05, 3.887e-05, 3.887e-05, 107904.0], [1518814800000, 3.892e-05, 3.892e-05, 3.88e-05, 3.886e-05, 152734.0], [1518815100000, 3.885e-05, 3.892e-05, 3.882e-05, 3.891e-05, 85977.0], [1518815400000, 3.893e-05, 3.893e-05, 3.881e-05, 3.887e-05, 77401.0], [1518815700000, 3.887e-05, 3.891e-05, 3.796e-05, 3.866e-05, 1397768.0], [1518816000000, 3.866e-05, 3.868e-05, 3.794e-05, 3.799e-05, 5104748.0], [1518816300000, 3.799e-05, 3.812e-05, 3.798e-05, 3.807e-05, 2474300.0], [1518816600000, 3.808e-05, 3.841e-05, 3.808e-05, 3.834e-05, 1025877.0], [1518816900000, 3.829e-05, 3.832e-05, 3.807e-05, 3.82e-05, 356525.0], [1518817200000, 3.821e-05, 3.83e-05, 3.806e-05, 3.825e-05, 594499.0], [1518817500000, 3.825e-05, 3.83e-05, 3.821e-05, 3.824e-05, 165959.0], [1518817800000, 3.827e-05, 3.834e-05, 3.824e-05, 3.828e-05, 407679.0], [1518818100000, 3.827e-05, 3.832e-05, 3.821e-05, 3.828e-05, 127992.0], [1518818400000, 3.829e-05, 3.839e-05, 3.821e-05, 3.839e-05, 240186.0], [1518818700000, 3.834e-05, 3.839e-05, 3.832e-05, 3.836e-05, 105200.0], [1518819000000, 3.836e-05, 3.843e-05, 3.834e-05, 3.843e-05, 184345.0], [1518819300000, 3.843e-05, 3.855e-05, 3.84e-05, 3.843e-05, 179137.0], [1518819600000, 3.843e-05, 3.848e-05, 3.828e-05, 3.836e-05, 238703.0], [1518819900000, 3.836e-05, 3.867e-05, 3.836e-05, 3.858e-05, 349867.0], [1518820200000, 3.859e-05, 3.859e-05, 3.85e-05, 3.85e-05, 547190.0], [1518820500000, 3.85e-05, 3.855e-05, 3.826e-05, 3.848e-05, 1550986.0], [1518820800000, 3.848e-05, 3.854e-05, 3.839e-05, 3.853e-05, 149556.0], [1518821100000, 3.853e-05, 3.862e-05, 3.838e-05, 3.862e-05, 231061.0], [1518821400000, 3.862e-05, 3.872e-05, 3.854e-05, 3.862e-05, 262016.0], [1518821700000, 3.863e-05, 3.865e-05, 3.842e-05, 3.845e-05, 86232.0], [1518822000000, 3.845e-05, 3.86e-05, 3.845e-05, 3.855e-05, 83726.0], [1518822300000, 3.859e-05, 3.859e-05, 3.85e-05, 3.851e-05, 124527.0], [1518822600000, 3.851e-05, 3.857e-05, 3.85e-05, 3.852e-05, 85666.0], [1518822900000, 3.857e-05, 3.86e-05, 3.852e-05, 3.857e-05, 45197.0], [1518823200000, 3.856e-05, 3.858e-05, 3.85e-05, 3.85e-05, 91770.0], [1518823500000, 3.85e-05, 3.856e-05, 3.85e-05, 3.855e-05, 188475.0], [1518823800000, 3.852e-05, 3.869e-05, 3.832e-05, 3.855e-05, 598862.0], [1518824100000, 3.851e-05, 3.856e-05, 3.84e-05, 3.855e-05, 254471.0], [1518824400000, 3.852e-05, 3.87e-05, 3.851e-05, 3.857e-05, 338982.0], [1518824700000, 3.857e-05, 3.859e-05, 3.844e-05, 3.847e-05, 154917.0], [1518825000000, 3.847e-05, 3.857e-05, 3.841e-05, 3.841e-05, 125610.0], [1518825300000, 3.844e-05, 3.88e-05, 3.839e-05, 3.853e-05, 369484.0], [1518825600000, 3.853e-05, 3.858e-05, 3.834e-05, 3.841e-05, 271924.0], [1518825900000, 3.841e-05, 3.855e-05, 3.838e-05, 3.85e-05, 287082.0], [1518826200000, 3.85e-05, 3.852e-05, 3.845e-05, 3.849e-05, 97564.0], [1518826500000, 3.85e-05, 3.852e-05, 3.839e-05, 3.841e-05, 416778.0], [1518826800000, 3.841e-05, 3.844e-05, 3.838e-05, 3.84e-05, 192432.0], [1518827100000, 3.84e-05, 3.845e-05, 3.838e-05, 3.843e-05, 80531.0], [1518827400000, 3.842e-05, 3.845e-05, 3.83e-05, 3.83e-05, 216345.0], [1518827700000, 3.83e-05, 3.838e-05, 3.829e-05, 3.835e-05, 146480.0], [1518828000000, 3.835e-05, 3.837e-05, 3.832e-05, 3.832e-05, 85422.0], [1518828300000, 3.832e-05, 3.837e-05, 3.832e-05, 3.834e-05, 51081.0], [1518828600000, 3.833e-05, 3.84e-05, 3.832e-05, 3.837e-05, 179151.0], [1518828900000, 3.837e-05, 3.84e-05, 3.83e-05, 3.837e-05, 116719.0], [1518829200000, 3.834e-05, 3.837e-05, 3.829e-05, 3.831e-05, 189897.0], [1518829500000, 3.832e-05, 3.833e-05, 3.826e-05, 3.829e-05, 80660.0], [1518829800000, 3.829e-05, 3.83e-05, 3.82e-05, 3.826e-05, 88725.0], [1518830100000, 3.823e-05, 3.829e-05, 3.821e-05, 3.828e-05, 46683.0], [1518830400000, 3.828e-05, 3.835e-05, 3.813e-05, 3.829e-05, 148025.0], [1518830700000, 3.835e-05, 3.836e-05, 3.825e-05, 3.828e-05, 157983.0], [1518831000000, 3.828e-05, 3.828e-05, 3.82e-05, 3.824e-05, 72307.0], [1518831300000, 3.824e-05, 3.836e-05, 3.82e-05, 3.83e-05, 151458.0], [1518831600000, 3.83e-05, 3.832e-05, 3.824e-05, 3.831e-05, 98067.0], [1518831900000, 3.825e-05, 3.832e-05, 3.815e-05, 3.821e-05, 133264.0], [1518832200000, 3.822e-05, 3.823e-05, 3.815e-05, 3.818e-05, 141297.0], [1518832500000, 3.819e-05, 3.822e-05, 3.801e-05, 3.803e-05, 324113.0], [1518832800000, 3.811e-05, 3.812e-05, 3.798e-05, 3.804e-05, 366863.0], [1518833100000, 3.803e-05, 3.803e-05, 3.797e-05, 3.798e-05, 75439.0], [1518833400000, 3.8e-05, 3.835e-05, 3.797e-05, 3.809e-05, 359245.0], [1518833700000, 3.81e-05, 3.82e-05, 3.805e-05, 3.808e-05, 169612.0], [1518834000000, 3.809e-05, 3.824e-05, 3.808e-05, 3.813e-05, 455820.0], [1518834300000, 3.816e-05, 3.823e-05, 3.805e-05, 3.807e-05, 178244.0], [1518834600000, 3.807e-05, 3.817e-05, 3.805e-05, 3.807e-05, 252519.0], [1518834900000, 3.807e-05, 3.815e-05, 3.807e-05, 3.813e-05, 184335.0], [1518835200000, 3.813e-05, 3.819e-05, 3.807e-05, 3.812e-05, 311044.0], [1518835500000, 3.812e-05, 3.823e-05, 3.811e-05, 3.822e-05, 296228.0], [1518835800000, 3.822e-05, 3.842e-05, 3.815e-05, 3.82e-05, 529145.0], [1518836100000, 3.821e-05, 3.825e-05, 3.808e-05, 3.82e-05, 202114.0], [1518836400000, 3.82e-05, 3.82e-05, 3.801e-05, 3.809e-05, 474904.0], [1518836700000, 3.81e-05, 3.816e-05, 3.802e-05, 3.808e-05, 154368.0], [1518837000000, 3.805e-05, 3.819e-05, 3.805e-05, 3.816e-05, 252711.0], [1518837300000, 3.816e-05, 3.817e-05, 3.81e-05, 3.811e-05, 166293.0], [1518837600000, 3.811e-05, 3.815e-05, 3.811e-05, 3.811e-05, 129161.0], [1518837900000, 3.813e-05, 3.819e-05, 3.81e-05, 3.81e-05, 204093.0], [1518838200000, 3.81e-05, 3.813e-05, 3.801e-05, 3.807e-05, 260575.0], [1518838500000, 3.804e-05, 3.807e-05, 3.8e-05, 3.801e-05, 349879.0], [1518838800000, 3.802e-05, 3.816e-05, 3.801e-05, 3.806e-05, 159717.0], [1518839100000, 3.805e-05, 3.808e-05, 3.8e-05, 3.8e-05, 170288.0], [1518839400000, 3.8e-05, 3.808e-05, 3.8e-05, 3.802e-05, 424020.0], [1518839700000, 3.802e-05, 3.809e-05, 3.8e-05, 3.804e-05, 233790.0], [1518840000000, 3.804e-05, 3.805e-05, 3.8e-05, 3.8e-05, 306481.0], [1518840300000, 3.8e-05, 3.804e-05, 3.8e-05, 3.803e-05, 385579.0], [1518840600000, 3.8e-05, 3.802e-05, 3.783e-05, 3.784e-05, 753577.0], [1518840900000, 3.788e-05, 3.794e-05, 3.784e-05, 3.789e-05, 129889.0], [1518841200000, 3.789e-05, 3.789e-05, 3.78e-05, 3.785e-05, 209759.0], [1518841500000, 3.785e-05, 3.785e-05, 3.778e-05, 3.783e-05, 99377.0], [1518841800000, 3.78e-05, 3.784e-05, 3.772e-05, 3.779e-05, 236211.0], [1518842100000, 3.775e-05, 3.792e-05, 3.772e-05, 3.787e-05, 147314.0], [1518842400000, 3.785e-05, 3.791e-05, 3.782e-05, 3.782e-05, 230314.0], [1518842700000, 3.783e-05, 3.789e-05, 3.777e-05, 3.78e-05, 232377.0], [1518843000000, 3.781e-05, 3.787e-05, 3.778e-05, 3.783e-05, 175950.0], [1518843300000, 3.783e-05, 3.787e-05, 3.782e-05, 3.783e-05, 136670.0], [1518843600000, 3.781e-05, 3.787e-05, 3.775e-05, 3.776e-05, 94663.0], [1518843900000, 3.776e-05, 3.784e-05, 3.776e-05, 3.781e-05, 135317.0], [1518844200000, 3.778e-05, 3.791e-05, 3.778e-05, 3.783e-05, 186557.0], [1518844500000, 3.783e-05, 3.792e-05, 3.777e-05, 3.78e-05, 218676.0], [1518844800000, 3.777e-05, 3.783e-05, 3.766e-05, 3.774e-05, 134603.0], [1518845100000, 3.775e-05, 3.782e-05, 3.774e-05, 3.777e-05, 102008.0], [1518845400000, 3.777e-05, 3.778e-05, 3.765e-05, 3.77e-05, 126878.0], [1518845700000, 3.771e-05, 3.776e-05, 3.766e-05, 3.772e-05, 137488.0], [1518846000000, 3.772e-05, 3.777e-05, 3.772e-05, 3.774e-05, 86184.0], [1518846300000, 3.776e-05, 3.777e-05, 3.769e-05, 3.77e-05, 98170.0], [1518846600000, 3.77e-05, 3.772e-05, 3.764e-05, 3.769e-05, 93288.0], [1518846900000, 3.766e-05, 3.77e-05, 3.764e-05, 3.768e-05, 151301.0], [1518847200000, 3.768e-05, 3.771e-05, 3.763e-05, 3.765e-05, 137244.0], [1518847500000, 3.765e-05, 3.772e-05, 3.76e-05, 3.762e-05, 323127.0], [1518847800000, 3.76e-05, 3.771e-05, 3.755e-05, 3.758e-05, 200025.0], [1518848100000, 3.758e-05, 3.758e-05, 3.75e-05, 3.751e-05, 352608.0], [1518848400000, 3.75e-05, 3.751e-05, 3.718e-05, 3.731e-05, 739263.0], [1518848700000, 3.73e-05, 3.75e-05, 3.721e-05, 3.737e-05, 135706.0], [1518849000000, 3.732e-05, 3.734e-05, 3.724e-05, 3.724e-05, 160580.0], [1518849300000, 3.725e-05, 3.728e-05, 3.721e-05, 3.721e-05, 305975.0], [1518849600000, 3.721e-05, 3.724e-05, 3.716e-05, 3.716e-05, 317171.0], [1518849900000, 3.717e-05, 3.72e-05, 3.714e-05, 3.715e-05, 229980.0], [1518850200000, 3.719e-05, 3.72e-05, 3.715e-05, 3.718e-05, 132457.0], [1518850500000, 3.718e-05, 3.727e-05, 3.702e-05, 3.703e-05, 396174.0], [1518850800000, 3.703e-05, 3.725e-05, 3.701e-05, 3.718e-05, 437331.0], [1518851100000, 3.718e-05, 3.718e-05, 3.705e-05, 3.711e-05, 137997.0], [1518851400000, 3.71e-05, 3.713e-05, 3.7e-05, 3.709e-05, 323131.0], [1518851700000, 3.71e-05, 3.721e-05, 3.705e-05, 3.719e-05, 316078.0], [1518852000000, 3.72e-05, 3.726e-05, 3.715e-05, 3.724e-05, 346924.0], [1518852300000, 3.724e-05, 3.728e-05, 3.722e-05, 3.725e-05, 261989.0], [1518852600000, 3.725e-05, 3.728e-05, 3.711e-05, 3.717e-05, 450115.0], [1518852900000, 3.715e-05, 3.728e-05, 3.71e-05, 3.717e-05, 495245.0], [1518853200000, 3.719e-05, 3.723e-05, 3.714e-05, 3.717e-05, 213119.0], [1518853500000, 3.717e-05, 3.723e-05, 3.714e-05, 3.714e-05, 125979.0], [1518853800000, 3.714e-05, 3.718e-05, 3.713e-05, 3.713e-05, 127796.0], [1518854100000, 3.713e-05, 3.714e-05, 3.7e-05, 3.705e-05, 281887.0], [1518854400000, 3.71e-05, 3.71e-05, 3.701e-05, 3.705e-05, 142065.0], [1518854700000, 3.702e-05, 3.707e-05, 3.701e-05, 3.703e-05, 94455.0], [1518855000000, 3.704e-05, 3.705e-05, 3.7e-05, 3.703e-05, 190227.0], [1518855300000, 3.703e-05, 3.704e-05, 3.694e-05, 3.699e-05, 277435.0], [1518855600000, 3.697e-05, 3.699e-05, 3.688e-05, 3.689e-05, 440287.0], [1518855900000, 3.69e-05, 3.695e-05, 3.688e-05, 3.69e-05, 372206.0], [1518856200000, 3.691e-05, 3.692e-05, 3.68e-05, 3.682e-05, 637966.0], [1518856500000, 3.68e-05, 3.683e-05, 3.663e-05, 3.665e-05, 590285.0], [1518856800000, 3.665e-05, 3.67e-05, 3.663e-05, 3.663e-05, 621809.0], [1518857100000, 3.665e-05, 3.672e-05, 3.663e-05, 3.664e-05, 436578.0], [1518857400000, 3.664e-05, 3.694e-05, 3.663e-05, 3.681e-05, 481727.0], [1518857700000, 3.686e-05, 3.687e-05, 3.67e-05, 3.672e-05, 352462.0], [1518858000000, 3.675e-05, 3.675e-05, 3.663e-05, 3.666e-05, 306147.0], [1518858300000, 3.666e-05, 3.68e-05, 3.664e-05, 3.667e-05, 288091.0], [1518858600000, 3.667e-05, 3.668e-05, 3.663e-05, 3.663e-05, 410223.0], [1518858900000, 3.663e-05, 3.666e-05, 3.663e-05, 3.663e-05, 695454.0], [1518859200000, 3.665e-05, 3.666e-05, 3.65e-05, 3.655e-05, 610467.0], [1518859500000, 3.65e-05, 3.655e-05, 3.634e-05, 3.644e-05, 479249.0], [1518859800000, 3.644e-05, 3.664e-05, 3.641e-05, 3.66e-05, 543310.0], [1518860100000, 3.654e-05, 3.675e-05, 3.63e-05, 3.67e-05, 471554.0], [1518860400000, 3.67e-05, 3.677e-05, 3.661e-05, 3.668e-05, 399684.0], [1518860700000, 3.669e-05, 3.707e-05, 3.664e-05, 3.669e-05, 545905.0], [1518861000000, 3.669e-05, 3.686e-05, 3.663e-05, 3.676e-05, 322044.0], [1518861300000, 3.672e-05, 3.7e-05, 3.65e-05, 3.668e-05, 504617.0], [1518861600000, 3.669e-05, 3.683e-05, 3.668e-05, 3.68e-05, 368489.0], [1518861900000, 3.681e-05, 3.692e-05, 3.655e-05, 3.668e-05, 430500.0], [1518862200000, 3.674e-05, 3.676e-05, 3.65e-05, 3.657e-05, 231876.0], [1518862500000, 3.657e-05, 3.657e-05, 3.639e-05, 3.652e-05, 316310.0], [1518862800000, 3.652e-05, 3.669e-05, 3.652e-05, 3.652e-05, 112035.0], [1518863100000, 3.653e-05, 3.653e-05, 3.636e-05, 3.64e-05, 146570.0], [1518863400000, 3.639e-05, 3.64e-05, 3.621e-05, 3.627e-05, 464013.0], [1518863700000, 3.627e-05, 3.63e-05, 3.615e-05, 3.624e-05, 911703.0], [1518864000000, 3.622e-05, 3.624e-05, 3.614e-05, 3.619e-05, 189980.0], [1518864300000, 3.617e-05, 3.643e-05, 3.614e-05, 3.643e-05, 299481.0], [1518864600000, 3.643e-05, 3.648e-05, 3.64e-05, 3.647e-05, 248692.0], [1518864900000, 3.647e-05, 3.673e-05, 3.645e-05, 3.671e-05, 350475.0], [1518865200000, 3.671e-05, 3.673e-05, 3.647e-05, 3.661e-05, 207589.0], [1518865500000, 3.662e-05, 3.677e-05, 3.657e-05, 3.677e-05, 238825.0], [1518865800000, 3.678e-05, 3.701e-05, 3.67e-05, 3.677e-05, 805953.0], [1518866100000, 3.677e-05, 3.686e-05, 3.652e-05, 3.663e-05, 621960.0], [1518866400000, 3.662e-05, 3.669e-05, 3.655e-05, 3.669e-05, 287305.0], [1518866700000, 3.669e-05, 3.703e-05, 3.662e-05, 3.665e-05, 334286.0], [1518867000000, 3.665e-05, 3.666e-05, 3.64e-05, 3.643e-05, 417298.0], [1518867300000, 3.642e-05, 3.65e-05, 3.637e-05, 3.648e-05, 140001.0], [1518867600000, 3.648e-05, 3.65e-05, 3.633e-05, 3.64e-05, 114391.0], [1518867900000, 3.64e-05, 3.642e-05, 3.63e-05, 3.639e-05, 301731.0], [1518868200000, 3.636e-05, 3.639e-05, 3.63e-05, 3.632e-05, 160666.0], [1518868500000, 3.633e-05, 3.649e-05, 3.633e-05, 3.638e-05, 325313.0], [1518868800000, 3.638e-05, 3.658e-05, 3.638e-05, 3.654e-05, 323985.0], [1518869100000, 3.659e-05, 3.661e-05, 3.643e-05, 3.647e-05, 190699.0], [1518869400000, 3.647e-05, 3.653e-05, 3.641e-05, 3.65e-05, 289947.0], [1518869700000, 3.649e-05, 3.66e-05, 3.642e-05, 3.651e-05, 199662.0], [1518870000000, 3.651e-05, 3.69e-05, 3.65e-05, 3.67e-05, 607273.0], [1518870300000, 3.67e-05, 3.843e-05, 3.669e-05, 3.783e-05, 4391909.0], [1518870600000, 3.783e-05, 3.857e-05, 3.758e-05, 3.847e-05, 1707630.0], [1518870900000, 3.845e-05, 3.857e-05, 3.801e-05, 3.839e-05, 1231216.0], [1518871200000, 3.84e-05, 3.847e-05, 3.782e-05, 3.79e-05, 907102.0], [1518871500000, 3.786e-05, 3.833e-05, 3.784e-05, 3.827e-05, 889003.0], [1518871800000, 3.821e-05, 3.831e-05, 3.788e-05, 3.802e-05, 990917.0], [1518872100000, 3.802e-05, 3.808e-05, 3.757e-05, 3.791e-05, 687895.0], [1518872400000, 3.79e-05, 3.82e-05, 3.779e-05, 3.82e-05, 391923.0], [1518872700000, 3.82e-05, 3.832e-05, 3.795e-05, 3.816e-05, 411934.0], [1518873000000, 3.815e-05, 3.815e-05, 3.788e-05, 3.797e-05, 445096.0], [1518873300000, 3.799e-05, 3.815e-05, 3.799e-05, 3.812e-05, 355035.0], [1518873600000, 3.81e-05, 3.814e-05, 3.803e-05, 3.81e-05, 273622.0], [1518873900000, 3.804e-05, 3.818e-05, 3.796e-05, 3.8e-05, 555148.0], [1518874200000, 3.8e-05, 3.823e-05, 3.79e-05, 3.814e-05, 337374.0], [1518874500000, 3.819e-05, 3.822e-05, 3.8e-05, 3.8e-05, 274605.0], [1518874800000, 3.8e-05, 3.804e-05, 3.771e-05, 3.801e-05, 474690.0], [1518875100000, 3.796e-05, 3.82e-05, 3.795e-05, 3.814e-05, 206807.0], [1518875400000, 3.815e-05, 3.862e-05, 3.814e-05, 3.843e-05, 1275044.0], [1518875700000, 3.837e-05, 3.848e-05, 3.817e-05, 3.818e-05, 660836.0], [1518876000000, 3.818e-05, 3.834e-05, 3.803e-05, 3.807e-05, 418080.0], [1518876300000, 3.807e-05, 3.811e-05, 3.784e-05, 3.784e-05, 208517.0], [1518876600000, 3.788e-05, 3.796e-05, 3.776e-05, 3.776e-05, 258727.0], [1518876900000, 3.776e-05, 3.778e-05, 3.736e-05, 3.754e-05, 646134.0], [1518877200000, 3.751e-05, 3.765e-05, 3.731e-05, 3.741e-05, 422769.0], [1518877500000, 3.74e-05, 3.749e-05, 3.727e-05, 3.746e-05, 382011.0], [1518877800000, 3.746e-05, 3.769e-05, 3.742e-05, 3.767e-05, 334044.0], [1518878100000, 3.767e-05, 3.767e-05, 3.75e-05, 3.758e-05, 290286.0], [1518878400000, 3.762e-05, 3.763e-05, 3.75e-05, 3.759e-05, 244494.0], [1518878700000, 3.757e-05, 3.762e-05, 3.753e-05, 3.76e-05, 126008.0], [1518879000000, 3.761e-05, 3.762e-05, 3.751e-05, 3.758e-05, 83224.0], [1518879300000, 3.758e-05, 3.76e-05, 3.729e-05, 3.737e-05, 170273.0], [1518879600000, 3.737e-05, 3.74e-05, 3.728e-05, 3.73e-05, 165031.0], [1518879900000, 3.736e-05, 3.74e-05, 3.711e-05, 3.725e-05, 283933.0], [1518880200000, 3.72e-05, 3.725e-05, 3.715e-05, 3.721e-05, 227145.0], [1518880500000, 3.721e-05, 3.722e-05, 3.687e-05, 3.692e-05, 640642.0], [1518880800000, 3.69e-05, 3.708e-05, 3.685e-05, 3.7e-05, 327228.0], [1518881100000, 3.7e-05, 3.722e-05, 3.7e-05, 3.717e-05, 200385.0], [1518881400000, 3.718e-05, 3.738e-05, 3.711e-05, 3.736e-05, 189602.0], [1518881700000, 3.737e-05, 3.748e-05, 3.727e-05, 3.742e-05, 137437.0], [1518882000000, 3.748e-05, 3.754e-05, 3.743e-05, 3.747e-05, 437718.0], [1518882300000, 3.745e-05, 3.753e-05, 3.737e-05, 3.753e-05, 194571.0], [1518882600000, 3.75e-05, 3.755e-05, 3.73e-05, 3.74e-05, 200892.0], [1518882900000, 3.741e-05, 3.747e-05, 3.734e-05, 3.747e-05, 157242.0], [1518883200000, 3.746e-05, 3.751e-05, 3.742e-05, 3.743e-05, 162737.0], [1518883500000, 3.746e-05, 3.754e-05, 3.741e-05, 3.752e-05, 170338.0], [1518883800000, 3.752e-05, 3.762e-05, 3.747e-05, 3.756e-05, 217855.0], [1518884100000, 3.756e-05, 3.76e-05, 3.752e-05, 3.759e-05, 120194.0], [1518884400000, 3.759e-05, 3.759e-05, 3.747e-05, 3.75e-05, 132908.0], [1518884700000, 3.75e-05, 3.754e-05, 3.737e-05, 3.749e-05, 143483.0], [1518885000000, 3.749e-05, 3.755e-05, 3.744e-05, 3.749e-05, 78368.0], [1518885300000, 3.754e-05, 3.754e-05, 3.741e-05, 3.741e-05, 90952.0], [1518885600000, 3.747e-05, 3.747e-05, 3.735e-05, 3.743e-05, 149276.0], [1518885900000, 3.743e-05, 3.744e-05, 3.735e-05, 3.736e-05, 102541.0], [1518886200000, 3.736e-05, 3.749e-05, 3.735e-05, 3.74e-05, 245423.0], [1518886500000, 3.739e-05, 3.74e-05, 3.726e-05, 3.736e-05, 129736.0], [1518886800000, 3.736e-05, 3.738e-05, 3.717e-05, 3.728e-05, 189020.0], [1518887100000, 3.728e-05, 3.74e-05, 3.719e-05, 3.736e-05, 165335.0], [1518887400000, 3.733e-05, 3.748e-05, 3.731e-05, 3.741e-05, 89444.0], [1518887700000, 3.74e-05, 3.743e-05, 3.73e-05, 3.739e-05, 274078.0], [1518888000000, 3.737e-05, 3.739e-05, 3.725e-05, 3.731e-05, 202388.0], [1518888300000, 3.735e-05, 3.82e-05, 3.731e-05, 3.738e-05, 878181.0], [1518888600000, 3.741e-05, 3.746e-05, 3.734e-05, 3.742e-05, 166506.0], [1518888900000, 3.741e-05, 3.741e-05, 3.736e-05, 3.737e-05, 99401.0], [1518889200000, 3.74e-05, 3.74e-05, 3.734e-05, 3.738e-05, 114807.0], [1518889500000, 3.738e-05, 3.761e-05, 3.738e-05, 3.745e-05, 342971.0], [1518889800000, 3.748e-05, 3.8e-05, 3.744e-05, 3.787e-05, 899006.0], [1518890100000, 3.787e-05, 3.812e-05, 3.78e-05, 3.794e-05, 1070860.0], [1518890400000, 3.794e-05, 3.8e-05, 3.787e-05, 3.792e-05, 288670.0], [1518890700000, 3.789e-05, 3.792e-05, 3.784e-05, 3.788e-05, 271965.0], [1518891000000, 3.786e-05, 3.788e-05, 3.777e-05, 3.782e-05, 170499.0], [1518891300000, 3.783e-05, 3.8e-05, 3.783e-05, 3.788e-05, 188422.0], [1518891600000, 3.786e-05, 3.812e-05, 3.786e-05, 3.798e-05, 439911.0], [1518891900000, 3.798e-05, 3.81e-05, 3.79e-05, 3.808e-05, 307608.0], [1518892200000, 3.808e-05, 3.82e-05, 3.806e-05, 3.811e-05, 423338.0], [1518892500000, 3.812e-05, 3.813e-05, 3.8e-05, 3.807e-05, 242355.0], [1518892800000, 3.808e-05, 3.819e-05, 3.802e-05, 3.814e-05, 292121.0], [1518893100000, 3.814e-05, 3.815e-05, 3.8e-05, 3.804e-05, 238848.0], [1518893400000, 3.805e-05, 3.805e-05, 3.78e-05, 3.787e-05, 224928.0], [1518893700000, 3.792e-05, 3.801e-05, 3.776e-05, 3.801e-05, 222216.0], [1518894000000, 3.801e-05, 3.814e-05, 3.8e-05, 3.8e-05, 288608.0], [1518894300000, 3.804e-05, 3.809e-05, 3.794e-05, 3.8e-05, 147879.0], [1518894600000, 3.8e-05, 3.814e-05, 3.797e-05, 3.804e-05, 186962.0], [1518894900000, 3.812e-05, 3.812e-05, 3.781e-05, 3.799e-05, 256895.0], [1518895200000, 3.801e-05, 3.805e-05, 3.797e-05, 3.798e-05, 119844.0], [1518895500000, 3.798e-05, 3.803e-05, 3.795e-05, 3.797e-05, 104127.0], [1518895800000, 3.8e-05, 3.817e-05, 3.797e-05, 3.817e-05, 264741.0], [1518896100000, 3.817e-05, 3.82e-05, 3.804e-05, 3.804e-05, 323190.0], [1518896400000, 3.804e-05, 3.808e-05, 3.796e-05, 3.8e-05, 167037.0], [1518896700000, 3.8e-05, 3.802e-05, 3.795e-05, 3.798e-05, 106226.0], [1518897000000, 3.797e-05, 3.8e-05, 3.791e-05, 3.791e-05, 153714.0], [1518897300000, 3.792e-05, 3.792e-05, 3.787e-05, 3.79e-05, 135040.0], [1518897600000, 3.79e-05, 3.792e-05, 3.787e-05, 3.792e-05, 132334.0], [1518897900000, 3.792e-05, 3.798e-05, 3.788e-05, 3.796e-05, 109795.0], [1518898200000, 3.798e-05, 3.806e-05, 3.795e-05, 3.8e-05, 365370.0], [1518898500000, 3.795e-05, 3.8e-05, 3.787e-05, 3.79e-05, 117123.0], [1518898800000, 3.79e-05, 3.791e-05, 3.786e-05, 3.787e-05, 103614.0], [1518899100000, 3.786e-05, 3.79e-05, 3.78e-05, 3.786e-05, 210812.0], [1518899400000, 3.781e-05, 3.795e-05, 3.779e-05, 3.781e-05, 127038.0], [1518899700000, 3.783e-05, 3.795e-05, 3.781e-05, 3.795e-05, 132645.0], [1518900000000, 3.789e-05, 3.793e-05, 3.78e-05, 3.783e-05, 81159.0], [1518900300000, 3.783e-05, 3.785e-05, 3.778e-05, 3.783e-05, 132005.0], [1518900600000, 3.782e-05, 3.787e-05, 3.778e-05, 3.785e-05, 89469.0], [1518900900000, 3.785e-05, 3.797e-05, 3.78e-05, 3.785e-05, 154293.0], [1518901200000, 3.789e-05, 3.797e-05, 3.785e-05, 3.789e-05, 178644.0], [1518901500000, 3.789e-05, 3.791e-05, 3.785e-05, 3.786e-05, 144862.0], [1518901800000, 3.786e-05, 3.793e-05, 3.786e-05, 3.787e-05, 123491.0], [1518902100000, 3.787e-05, 3.797e-05, 3.786e-05, 3.789e-05, 119793.0], [1518902400000, 3.787e-05, 3.792e-05, 3.786e-05, 3.79e-05, 124377.0], [1518902700000, 3.79e-05, 3.798e-05, 3.786e-05, 3.797e-05, 139060.0], [1518903000000, 3.796e-05, 3.799e-05, 3.79e-05, 3.791e-05, 180451.0], [1518903300000, 3.792e-05, 3.795e-05, 3.79e-05, 3.792e-05, 182128.0], [1518903600000, 3.792e-05, 3.795e-05, 3.791e-05, 3.794e-05, 129634.0], [1518903900000, 3.794e-05, 3.796e-05, 3.788e-05, 3.789e-05, 208238.0], [1518904200000, 3.792e-05, 3.795e-05, 3.789e-05, 3.789e-05, 142752.0], [1518904500000, 3.79e-05, 3.794e-05, 3.787e-05, 3.792e-05, 68941.0], [1518904800000, 3.789e-05, 3.794e-05, 3.781e-05, 3.785e-05, 190633.0], [1518905100000, 3.785e-05, 3.787e-05, 3.778e-05, 3.78e-05, 180056.0], [1518905400000, 3.783e-05, 3.789e-05, 3.778e-05, 3.783e-05, 151831.0], [1518905700000, 3.783e-05, 3.787e-05, 3.783e-05, 3.786e-05, 55359.0], [1518906000000, 3.786e-05, 3.786e-05, 3.78e-05, 3.785e-05, 117697.0], [1518906300000, 3.785e-05, 3.785e-05, 3.78e-05, 3.785e-05, 76505.0], [1518906600000, 3.785e-05, 3.796e-05, 3.783e-05, 3.784e-05, 133501.0], [1518906900000, 3.788e-05, 3.795e-05, 3.778e-05, 3.778e-05, 152161.0], [1518907200000, 3.778e-05, 3.786e-05, 3.776e-05, 3.777e-05, 110706.0], [1518907500000, 3.779e-05, 3.786e-05, 3.776e-05, 3.777e-05, 227015.0], [1518907800000, 3.776e-05, 3.779e-05, 3.775e-05, 3.775e-05, 425489.0], [1518908100000, 3.775e-05, 3.781e-05, 3.775e-05, 3.776e-05, 500722.0], [1518908400000, 3.776e-05, 3.779e-05, 3.775e-05, 3.775e-05, 640267.0], [1518908700000, 3.777e-05, 3.779e-05, 3.775e-05, 3.775e-05, 419929.0], [1518909000000, 3.775e-05, 3.778e-05, 3.775e-05, 3.775e-05, 816959.0], [1518909300000, 3.775e-05, 3.777e-05, 3.743e-05, 3.748e-05, 1220079.0], [1518909600000, 3.745e-05, 3.749e-05, 3.724e-05, 3.724e-05, 283288.0], [1518909900000, 3.731e-05, 3.736e-05, 3.72e-05, 3.723e-05, 168311.0], [1518910200000, 3.729e-05, 3.73e-05, 3.713e-05, 3.725e-05, 215798.0], [1518910500000, 3.725e-05, 3.725e-05, 3.71e-05, 3.715e-05, 236627.0], [1518910800000, 3.712e-05, 3.72e-05, 3.703e-05, 3.72e-05, 261999.0], [1518911100000, 3.719e-05, 3.72e-05, 3.701e-05, 3.71e-05, 303483.0], [1518911400000, 3.71e-05, 3.713e-05, 3.701e-05, 3.71e-05, 228830.0], [1518911700000, 3.71e-05, 3.712e-05, 3.704e-05, 3.71e-05, 87147.0], [1518912000000, 3.71e-05, 3.712e-05, 3.68e-05, 3.689e-05, 476427.0], [1518912300000, 3.689e-05, 3.715e-05, 3.68e-05, 3.706e-05, 414325.0], [1518912600000, 3.706e-05, 3.709e-05, 3.666e-05, 3.673e-05, 407402.0], [1518912900000, 3.672e-05, 3.673e-05, 3.656e-05, 3.66e-05, 274810.0], [1518913200000, 3.664e-05, 3.669e-05, 3.655e-05, 3.664e-05, 327459.0], [1518913500000, 3.664e-05, 3.667e-05, 3.656e-05, 3.663e-05, 219932.0], [1518913800000, 3.663e-05, 3.663e-05, 3.644e-05, 3.652e-05, 458203.0], [1518914100000, 3.652e-05, 3.652e-05, 3.639e-05, 3.647e-05, 290369.0], [1518914400000, 3.647e-05, 3.666e-05, 3.644e-05, 3.658e-05, 123768.0], [1518914700000, 3.659e-05, 3.661e-05, 3.652e-05, 3.653e-05, 111486.0], [1518915000000, 3.654e-05, 3.658e-05, 3.648e-05, 3.656e-05, 153725.0], [1518915300000, 3.656e-05, 3.659e-05, 3.637e-05, 3.651e-05, 172184.0], [1518915600000, 3.645e-05, 3.647e-05, 3.628e-05, 3.639e-05, 325167.0], [1518915900000, 3.639e-05, 3.644e-05, 3.63e-05, 3.639e-05, 108266.0], [1518916200000, 3.636e-05, 3.638e-05, 3.63e-05, 3.631e-05, 148654.0], [1518916500000, 3.633e-05, 3.64e-05, 3.629e-05, 3.634e-05, 298039.0], [1518916800000, 3.633e-05, 3.64e-05, 3.63e-05, 3.63e-05, 178048.0], [1518917100000, 3.634e-05, 3.64e-05, 3.629e-05, 3.631e-05, 451481.0], [1518917400000, 3.631e-05, 3.632e-05, 3.628e-05, 3.628e-05, 383711.0], [1518917700000, 3.628e-05, 3.629e-05, 3.583e-05, 3.594e-05, 1237983.0], [1518918000000, 3.594e-05, 3.609e-05, 3.581e-05, 3.588e-05, 445687.0], [1518918300000, 3.588e-05, 3.595e-05, 3.58e-05, 3.589e-05, 306685.0], [1518918600000, 3.589e-05, 3.592e-05, 3.571e-05, 3.573e-05, 293855.0], [1518918900000, 3.577e-05, 3.595e-05, 3.565e-05, 3.587e-05, 463668.0], [1518919200000, 3.588e-05, 3.595e-05, 3.581e-05, 3.591e-05, 200116.0], [1518919500000, 3.591e-05, 3.62e-05, 3.57e-05, 3.61e-05, 520466.0], [1518919800000, 3.61e-05, 3.619e-05, 3.601e-05, 3.61e-05, 185991.0], [1518920100000, 3.607e-05, 3.626e-05, 3.594e-05, 3.615e-05, 482159.0], [1518920400000, 3.613e-05, 3.614e-05, 3.575e-05, 3.578e-05, 237710.0], [1518920700000, 3.582e-05, 3.592e-05, 3.576e-05, 3.589e-05, 242952.0], [1518921000000, 3.589e-05, 3.6e-05, 3.582e-05, 3.582e-05, 147384.0], [1518921300000, 3.584e-05, 3.588e-05, 3.568e-05, 3.568e-05, 164402.0], [1518921600000, 3.568e-05, 3.575e-05, 3.564e-05, 3.566e-05, 269466.0], [1518921900000, 3.568e-05, 3.575e-05, 3.564e-05, 3.569e-05, 167643.0], [1518922200000, 3.568e-05, 3.588e-05, 3.568e-05, 3.586e-05, 129310.0], [1518922500000, 3.586e-05, 3.597e-05, 3.581e-05, 3.591e-05, 168293.0], [1518922800000, 3.591e-05, 3.596e-05, 3.582e-05, 3.585e-05, 106261.0], [1518923100000, 3.582e-05, 3.586e-05, 3.582e-05, 3.582e-05, 107827.0], [1518923400000, 3.582e-05, 3.586e-05, 3.575e-05, 3.576e-05, 111507.0], [1518923700000, 3.576e-05, 3.6e-05, 3.572e-05, 3.595e-05, 362995.0], [1518924000000, 3.589e-05, 3.605e-05, 3.588e-05, 3.604e-05, 317777.0], [1518924300000, 3.604e-05, 3.635e-05, 3.602e-05, 3.614e-05, 555751.0], [1518924600000, 3.618e-05, 3.62e-05, 3.598e-05, 3.598e-05, 261304.0], [1518924900000, 3.603e-05, 3.603e-05, 3.586e-05, 3.588e-05, 100912.0], [1518925200000, 3.588e-05, 3.59e-05, 3.58e-05, 3.586e-05, 272769.0], [1518925500000, 3.586e-05, 3.616e-05, 3.581e-05, 3.588e-05, 240395.0], [1518925800000, 3.583e-05, 3.587e-05, 3.575e-05, 3.585e-05, 198981.0], [1518926100000, 3.584e-05, 3.597e-05, 3.579e-05, 3.587e-05, 221952.0], [1518926400000, 3.591e-05, 3.629e-05, 3.587e-05, 3.599e-05, 417756.0], [1518926700000, 3.598e-05, 3.61e-05, 3.586e-05, 3.596e-05, 132458.0], [1518927000000, 3.596e-05, 3.597e-05, 3.586e-05, 3.592e-05, 124060.0], [1518927300000, 3.59e-05, 3.598e-05, 3.587e-05, 3.591e-05, 101375.0], [1518927600000, 3.591e-05, 3.595e-05, 3.585e-05, 3.586e-05, 169462.0], [1518927900000, 3.585e-05, 3.593e-05, 3.585e-05, 3.588e-05, 86350.0], [1518928200000, 3.593e-05, 3.595e-05, 3.587e-05, 3.589e-05, 156054.0], [1518928500000, 3.594e-05, 3.595e-05, 3.589e-05, 3.592e-05, 102750.0], [1518928800000, 3.592e-05, 3.594e-05, 3.59e-05, 3.593e-05, 62315.0], [1518929100000, 3.594e-05, 3.594e-05, 3.586e-05, 3.587e-05, 192027.0], [1518929400000, 3.586e-05, 3.589e-05, 3.584e-05, 3.588e-05, 88747.0], [1518929700000, 3.59e-05, 3.592e-05, 3.571e-05, 3.589e-05, 254123.0], [1518930000000, 3.588e-05, 3.595e-05, 3.581e-05, 3.581e-05, 123162.0], [1518930300000, 3.586e-05, 3.589e-05, 3.58e-05, 3.58e-05, 96899.0], [1518930600000, 3.586e-05, 3.6e-05, 3.58e-05, 3.6e-05, 359645.0], [1518930900000, 3.595e-05, 3.6e-05, 3.557e-05, 3.59e-05, 398244.0], [1518931200000, 3.59e-05, 3.593e-05, 3.573e-05, 3.581e-05, 152375.0], [1518931500000, 3.581e-05, 3.589e-05, 3.572e-05, 3.585e-05, 211820.0], [1518931800000, 3.585e-05, 3.601e-05, 3.575e-05, 3.6e-05, 372501.0], [1518932100000, 3.599e-05, 3.599e-05, 3.579e-05, 3.58e-05, 159940.0], [1518932400000, 3.58e-05, 3.586e-05, 3.576e-05, 3.585e-05, 314643.0], [1518932700000, 3.584e-05, 3.585e-05, 3.58e-05, 3.582e-05, 182383.0], [1518933000000, 3.582e-05, 3.592e-05, 3.58e-05, 3.583e-05, 335829.0], [1518933300000, 3.58e-05, 3.588e-05, 3.58e-05, 3.587e-05, 156729.0], [1518933600000, 3.587e-05, 3.59e-05, 3.58e-05, 3.584e-05, 285244.0], [1518933900000, 3.584e-05, 3.612e-05, 3.58e-05, 3.603e-05, 409288.0], [1518934200000, 3.597e-05, 3.602e-05, 3.589e-05, 3.6e-05, 95954.0], [1518934500000, 3.595e-05, 3.595e-05, 3.587e-05, 3.592e-05, 63867.0], [1518934800000, 3.592e-05, 3.6e-05, 3.588e-05, 3.588e-05, 137975.0], [1518935100000, 3.59e-05, 3.598e-05, 3.581e-05, 3.59e-05, 105221.0], [1518935400000, 3.589e-05, 3.596e-05, 3.58e-05, 3.59e-05, 158787.0], [1518935700000, 3.59e-05, 3.607e-05, 3.589e-05, 3.604e-05, 125714.0], [1518936000000, 3.608e-05, 3.609e-05, 3.601e-05, 3.603e-05, 105709.0], [1518936300000, 3.604e-05, 3.61e-05, 3.6e-05, 3.606e-05, 110783.0], [1518936600000, 3.606e-05, 3.612e-05, 3.606e-05, 3.61e-05, 162474.0], [1518936900000, 3.609e-05, 3.623e-05, 3.609e-05, 3.612e-05, 172295.0], [1518937200000, 3.612e-05, 3.615e-05, 3.597e-05, 3.599e-05, 119082.0], [1518937500000, 3.599e-05, 3.604e-05, 3.589e-05, 3.596e-05, 143774.0], [1518937800000, 3.595e-05, 3.597e-05, 3.583e-05, 3.589e-05, 188904.0], [1518938100000, 3.589e-05, 3.596e-05, 3.58e-05, 3.589e-05, 210497.0], [1518938400000, 3.589e-05, 3.59e-05, 3.58e-05, 3.586e-05, 232772.0], [1518938700000, 3.586e-05, 3.592e-05, 3.582e-05, 3.59e-05, 132946.0], [1518939000000, 3.59e-05, 3.598e-05, 3.58e-05, 3.585e-05, 152511.0], [1518939300000, 3.585e-05, 3.594e-05, 3.584e-05, 3.592e-05, 42818.0], [1518939600000, 3.587e-05, 3.592e-05, 3.584e-05, 3.59e-05, 60788.0], [1518939900000, 3.591e-05, 3.591e-05, 3.579e-05, 3.58e-05, 212804.0], [1518940200000, 3.581e-05, 3.589e-05, 3.576e-05, 3.583e-05, 130924.0], [1518940500000, 3.581e-05, 3.584e-05, 3.576e-05, 3.582e-05, 57327.0], [1518940800000, 3.581e-05, 3.623e-05, 3.58e-05, 3.603e-05, 274441.0], [1518941100000, 3.603e-05, 3.626e-05, 3.601e-05, 3.61e-05, 220652.0], [1518941400000, 3.606e-05, 3.617e-05, 3.604e-05, 3.61e-05, 93217.0], [1518941700000, 3.608e-05, 3.614e-05, 3.6e-05, 3.603e-05, 175024.0], [1518942000000, 3.606e-05, 3.606e-05, 3.597e-05, 3.598e-05, 112522.0], [1518942300000, 3.6e-05, 3.633e-05, 3.598e-05, 3.61e-05, 236821.0], [1518942600000, 3.609e-05, 3.625e-05, 3.605e-05, 3.618e-05, 118542.0], [1518942900000, 3.623e-05, 3.623e-05, 3.605e-05, 3.615e-05, 202885.0], [1518943200000, 3.615e-05, 3.632e-05, 3.611e-05, 3.623e-05, 122566.0], [1518943500000, 3.618e-05, 3.632e-05, 3.611e-05, 3.616e-05, 133013.0], [1518943800000, 3.617e-05, 3.618e-05, 3.61e-05, 3.615e-05, 71258.0], [1518944100000, 3.618e-05, 3.627e-05, 3.608e-05, 3.614e-05, 186641.0], [1518944400000, 3.61e-05, 3.615e-05, 3.593e-05, 3.604e-05, 148045.0], [1518944700000, 3.604e-05, 3.606e-05, 3.596e-05, 3.597e-05, 178843.0], [1518945000000, 3.597e-05, 3.599e-05, 3.596e-05, 3.599e-05, 127697.0], [1518945300000, 3.599e-05, 3.599e-05, 3.575e-05, 3.591e-05, 412213.0], [1518945600000, 3.585e-05, 3.591e-05, 3.575e-05, 3.581e-05, 510210.0], [1518945900000, 3.582e-05, 3.59e-05, 3.582e-05, 3.59e-05, 135210.0], [1518946200000, 3.59e-05, 3.59e-05, 3.58e-05, 3.586e-05, 81915.0], [1518946500000, 3.585e-05, 3.59e-05, 3.576e-05, 3.586e-05, 181144.0], [1518946800000, 3.582e-05, 3.586e-05, 3.568e-05, 3.568e-05, 292384.0], [1518947100000, 3.573e-05, 3.573e-05, 3.561e-05, 3.564e-05, 273762.0], [1518947400000, 3.564e-05, 3.564e-05, 3.55e-05, 3.553e-05, 610166.0], [1518947700000, 3.551e-05, 3.554e-05, 3.532e-05, 3.536e-05, 346982.0], [1518948000000, 3.536e-05, 3.551e-05, 3.531e-05, 3.549e-05, 312021.0], [1518948300000, 3.548e-05, 3.554e-05, 3.534e-05, 3.535e-05, 187194.0], [1518948600000, 3.535e-05, 3.548e-05, 3.535e-05, 3.546e-05, 219614.0], [1518948900000, 3.552e-05, 3.562e-05, 3.537e-05, 3.55e-05, 159849.0], [1518949200000, 3.548e-05, 3.55e-05, 3.541e-05, 3.549e-05, 70411.0], [1518949500000, 3.549e-05, 3.55e-05, 3.536e-05, 3.545e-05, 294008.0], [1518949800000, 3.545e-05, 3.556e-05, 3.545e-05, 3.547e-05, 91811.0], [1518950100000, 3.549e-05, 3.553e-05, 3.536e-05, 3.552e-05, 116202.0], [1518950400000, 3.552e-05, 3.56e-05, 3.548e-05, 3.552e-05, 57732.0], [1518950700000, 3.552e-05, 3.56e-05, 3.552e-05, 3.553e-05, 109234.0], [1518951000000, 3.553e-05, 3.561e-05, 3.552e-05, 3.558e-05, 90871.0], [1518951300000, 3.558e-05, 3.563e-05, 3.551e-05, 3.554e-05, 114691.0], [1518951600000, 3.554e-05, 3.566e-05, 3.554e-05, 3.563e-05, 133868.0], [1518951900000, 3.561e-05, 3.563e-05, 3.535e-05, 3.546e-05, 251391.0], [1518952200000, 3.546e-05, 3.549e-05, 3.532e-05, 3.541e-05, 134613.0], [1518952500000, 3.541e-05, 3.544e-05, 3.531e-05, 3.531e-05, 209248.0], [1518952800000, 3.535e-05, 3.535e-05, 3.53e-05, 3.531e-05, 226050.0], [1518953100000, 3.532e-05, 3.533e-05, 3.526e-05, 3.527e-05, 207449.0], [1518953400000, 3.527e-05, 3.53e-05, 3.511e-05, 3.524e-05, 263208.0], [1518953700000, 3.523e-05, 3.53e-05, 3.518e-05, 3.53e-05, 111827.0], [1518954000000, 3.529e-05, 3.533e-05, 3.51e-05, 3.518e-05, 162007.0], [1518954300000, 3.519e-05, 3.53e-05, 3.516e-05, 3.529e-05, 200117.0], [1518954600000, 3.529e-05, 3.529e-05, 3.521e-05, 3.525e-05, 156642.0], [1518954900000, 3.525e-05, 3.528e-05, 3.524e-05, 3.525e-05, 98856.0], [1518955200000, 3.525e-05, 3.528e-05, 3.51e-05, 3.525e-05, 385794.0], [1518955500000, 3.524e-05, 3.527e-05, 3.511e-05, 3.524e-05, 117839.0], [1518955800000, 3.526e-05, 3.526e-05, 3.52e-05, 3.524e-05, 68253.0], [1518956100000, 3.52e-05, 3.524e-05, 3.513e-05, 3.522e-05, 89253.0], [1518956400000, 3.522e-05, 3.548e-05, 3.52e-05, 3.536e-05, 196226.0], [1518956700000, 3.536e-05, 3.543e-05, 3.52e-05, 3.533e-05, 243331.0], [1518957000000, 3.529e-05, 3.539e-05, 3.528e-05, 3.533e-05, 94435.0], [1518957300000, 3.533e-05, 3.543e-05, 3.51e-05, 3.534e-05, 385354.0], [1518957600000, 3.529e-05, 3.536e-05, 3.526e-05, 3.527e-05, 119805.0], [1518957900000, 3.527e-05, 3.529e-05, 3.508e-05, 3.52e-05, 182701.0], [1518958200000, 3.52e-05, 3.527e-05, 3.519e-05, 3.52e-05, 92364.0], [1518958500000, 3.52e-05, 3.522e-05, 3.519e-05, 3.521e-05, 84203.0], [1518958800000, 3.52e-05, 3.523e-05, 3.512e-05, 3.52e-05, 186543.0], [1518959100000, 3.52e-05, 3.522e-05, 3.504e-05, 3.513e-05, 154948.0], [1518959400000, 3.519e-05, 3.519e-05, 3.502e-05, 3.504e-05, 175858.0], [1518959700000, 3.505e-05, 3.51e-05, 3.5e-05, 3.501e-05, 328917.0], [1518960000000, 3.504e-05, 3.504e-05, 3.501e-05, 3.503e-05, 172731.0], [1518960300000, 3.504e-05, 3.505e-05, 3.5e-05, 3.5e-05, 446997.0], [1518960600000, 3.5e-05, 3.501e-05, 3.483e-05, 3.49e-05, 533167.0], [1518960900000, 3.49e-05, 3.49e-05, 3.483e-05, 3.484e-05, 119077.0], [1518961200000, 3.484e-05, 3.487e-05, 3.478e-05, 3.48e-05, 283993.0], [1518961500000, 3.48e-05, 3.484e-05, 3.457e-05, 3.464e-05, 297126.0], [1518961800000, 3.464e-05, 3.503e-05, 3.458e-05, 3.496e-05, 764786.0], [1518962100000, 3.496e-05, 3.498e-05, 3.48e-05, 3.493e-05, 150912.0], [1518962400000, 3.488e-05, 3.509e-05, 3.488e-05, 3.503e-05, 166010.0], [1518962700000, 3.502e-05, 3.509e-05, 3.494e-05, 3.5e-05, 156408.0], [1518963000000, 3.5e-05, 3.506e-05, 3.5e-05, 3.501e-05, 129594.0], [1518963300000, 3.503e-05, 3.504e-05, 3.489e-05, 3.494e-05, 133074.0], [1518963600000, 3.492e-05, 3.496e-05, 3.49e-05, 3.494e-05, 159031.0], [1518963900000, 3.493e-05, 3.495e-05, 3.48e-05, 3.486e-05, 121902.0], [1518964200000, 3.486e-05, 3.494e-05, 3.481e-05, 3.486e-05, 230128.0], [1518964500000, 3.486e-05, 3.488e-05, 3.48e-05, 3.486e-05, 75853.0], [1518964800000, 3.486e-05, 3.488e-05, 3.45e-05, 3.483e-05, 685845.0], [1518965100000, 3.478e-05, 3.479e-05, 3.447e-05, 3.465e-05, 487724.0], [1518965400000, 3.465e-05, 3.47e-05, 3.455e-05, 3.469e-05, 175275.0], [1518965700000, 3.469e-05, 3.47e-05, 3.463e-05, 3.467e-05, 108495.0], [1518966000000, 3.467e-05, 3.488e-05, 3.466e-05, 3.484e-05, 266442.0], [1518966300000, 3.483e-05, 3.495e-05, 3.482e-05, 3.485e-05, 171390.0], [1518966600000, 3.486e-05, 3.495e-05, 3.471e-05, 3.471e-05, 281379.0], [1518966900000, 3.477e-05, 3.486e-05, 3.467e-05, 3.475e-05, 156633.0], [1518967200000, 3.475e-05, 3.48e-05, 3.466e-05, 3.475e-05, 102901.0], [1518967500000, 3.475e-05, 3.485e-05, 3.469e-05, 3.479e-05, 264922.0], [1518967800000, 3.475e-05, 3.485e-05, 3.473e-05, 3.479e-05, 145513.0], [1518968100000, 3.479e-05, 3.484e-05, 3.471e-05, 3.474e-05, 135451.0], [1518968400000, 3.476e-05, 3.492e-05, 3.474e-05, 3.492e-05, 143763.0], [1518968700000, 3.489e-05, 3.5e-05, 3.486e-05, 3.496e-05, 146912.0], [1518969000000, 3.497e-05, 3.5e-05, 3.488e-05, 3.494e-05, 216057.0], [1518969300000, 3.494e-05, 3.496e-05, 3.487e-05, 3.487e-05, 169785.0], [1518969600000, 3.486e-05, 3.492e-05, 3.48e-05, 3.48e-05, 155942.0], [1518969900000, 3.48e-05, 3.49e-05, 3.479e-05, 3.482e-05, 119673.0], [1518970200000, 3.483e-05, 3.495e-05, 3.483e-05, 3.495e-05, 119097.0], [1518970500000, 3.494e-05, 3.497e-05, 3.481e-05, 3.494e-05, 320369.0], [1518970800000, 3.494e-05, 3.497e-05, 3.488e-05, 3.494e-05, 124314.0], [1518971100000, 3.494e-05, 3.506e-05, 3.494e-05, 3.503e-05, 170304.0], [1518971400000, 3.506e-05, 3.506e-05, 3.496e-05, 3.499e-05, 150038.0], [1518971700000, 3.499e-05, 3.503e-05, 3.496e-05, 3.497e-05, 96309.0], [1518972000000, 3.497e-05, 3.502e-05, 3.492e-05, 3.497e-05, 85695.0], [1518972300000, 3.497e-05, 3.501e-05, 3.493e-05, 3.5e-05, 72155.0], [1518972600000, 3.5e-05, 3.5e-05, 3.492e-05, 3.499e-05, 89710.0], [1518972900000, 3.494e-05, 3.501e-05, 3.487e-05, 3.496e-05, 258623.0], [1518973200000, 3.5e-05, 3.505e-05, 3.495e-05, 3.503e-05, 174704.0], [1518973500000, 3.501e-05, 3.506e-05, 3.5e-05, 3.505e-05, 75738.0], [1518973800000, 3.506e-05, 3.507e-05, 3.496e-05, 3.5e-05, 118671.0], [1518974100000, 3.5e-05, 3.5e-05, 3.485e-05, 3.487e-05, 193326.0], [1518974400000, 3.492e-05, 3.493e-05, 3.487e-05, 3.487e-05, 133502.0], [1518974700000, 3.492e-05, 3.501e-05, 3.488e-05, 3.498e-05, 60020.0], [1518975000000, 3.5e-05, 3.508e-05, 3.498e-05, 3.507e-05, 147587.0], [1518975300000, 3.507e-05, 3.51e-05, 3.5e-05, 3.506e-05, 204306.0], [1518975600000, 3.506e-05, 3.506e-05, 3.49e-05, 3.496e-05, 153528.0], [1518975900000, 3.496e-05, 3.508e-05, 3.493e-05, 3.493e-05, 84133.0], [1518976200000, 3.493e-05, 3.505e-05, 3.49e-05, 3.499e-05, 79434.0], [1518976500000, 3.503e-05, 3.503e-05, 3.479e-05, 3.49e-05, 266405.0], [1518976800000, 3.49e-05, 3.493e-05, 3.48e-05, 3.485e-05, 76571.0], [1518977100000, 3.485e-05, 3.485e-05, 3.475e-05, 3.485e-05, 108556.0], [1518977400000, 3.484e-05, 3.487e-05, 3.482e-05, 3.484e-05, 66706.0], [1518977700000, 3.487e-05, 3.491e-05, 3.469e-05, 3.479e-05, 198852.0], [1518978000000, 3.479e-05, 3.479e-05, 3.464e-05, 3.471e-05, 60541.0], [1518978300000, 3.47e-05, 3.489e-05, 3.466e-05, 3.479e-05, 297305.0], [1518978600000, 3.479e-05, 3.49e-05, 3.472e-05, 3.489e-05, 109997.0], [1518978900000, 3.49e-05, 3.495e-05, 3.483e-05, 3.485e-05, 160866.0], [1518979200000, 3.487e-05, 3.487e-05, 3.479e-05, 3.485e-05, 47947.0], [1518979500000, 3.485e-05, 3.498e-05, 3.472e-05, 3.495e-05, 254128.0], [1518979800000, 3.495e-05, 3.496e-05, 3.483e-05, 3.494e-05, 81088.0], [1518980100000, 3.494e-05, 3.498e-05, 3.488e-05, 3.494e-05, 48115.0], [1518980400000, 3.494e-05, 3.507e-05, 3.493e-05, 3.502e-05, 66380.0], [1518980700000, 3.502e-05, 3.507e-05, 3.498e-05, 3.501e-05, 46135.0], [1518981000000, 3.501e-05, 3.51e-05, 3.501e-05, 3.509e-05, 98558.0], [1518981300000, 3.51e-05, 3.521e-05, 3.492e-05, 3.494e-05, 244204.0], [1518981600000, 3.495e-05, 3.505e-05, 3.493e-05, 3.502e-05, 96142.0], [1518981900000, 3.502e-05, 3.505e-05, 3.498e-05, 3.504e-05, 75577.0], [1518982200000, 3.503e-05, 3.505e-05, 3.5e-05, 3.501e-05, 101672.0], [1518982500000, 3.501e-05, 3.513e-05, 3.5e-05, 3.51e-05, 102516.0], [1518982800000, 3.51e-05, 3.516e-05, 3.506e-05, 3.509e-05, 133231.0], [1518983100000, 3.512e-05, 3.521e-05, 3.509e-05, 3.519e-05, 97722.0], [1518983400000, 3.519e-05, 3.526e-05, 3.507e-05, 3.52e-05, 247034.0], [1518983700000, 3.523e-05, 3.523e-05, 3.5e-05, 3.52e-05, 159098.0], [1518984000000, 3.516e-05, 3.52e-05, 3.497e-05, 3.5e-05, 175373.0], [1518984300000, 3.5e-05, 3.51e-05, 3.497e-05, 3.506e-05, 52397.0], [1518984600000, 3.507e-05, 3.513e-05, 3.499e-05, 3.503e-05, 58403.0], [1518984900000, 3.507e-05, 3.515e-05, 3.5e-05, 3.511e-05, 57222.0], [1518985200000, 3.512e-05, 3.519e-05, 3.512e-05, 3.515e-05, 63508.0], [1518985500000, 3.515e-05, 3.519e-05, 3.507e-05, 3.511e-05, 195206.0], [1518985800000, 3.514e-05, 3.516e-05, 3.498e-05, 3.499e-05, 70315.0], [1518986100000, 3.499e-05, 3.504e-05, 3.496e-05, 3.499e-05, 74802.0], [1518986400000, 3.497e-05, 3.5e-05, 3.49e-05, 3.498e-05, 92453.0], [1518986700000, 3.498e-05, 3.502e-05, 3.49e-05, 3.495e-05, 49156.0], [1518987000000, 3.499e-05, 3.5e-05, 3.486e-05, 3.486e-05, 196265.0], [1518987300000, 3.487e-05, 3.496e-05, 3.486e-05, 3.491e-05, 122129.0], [1518987600000, 3.491e-05, 3.497e-05, 3.491e-05, 3.491e-05, 58798.0], [1518987900000, 3.492e-05, 3.502e-05, 3.488e-05, 3.488e-05, 96245.0], [1518988200000, 3.491e-05, 3.495e-05, 3.487e-05, 3.49e-05, 59363.0], [1518988500000, 3.491e-05, 3.496e-05, 3.487e-05, 3.492e-05, 116969.0], [1518988800000, 3.493e-05, 3.495e-05, 3.486e-05, 3.489e-05, 60959.0], [1518989100000, 3.489e-05, 3.493e-05, 3.484e-05, 3.485e-05, 176300.0], [1518989400000, 3.483e-05, 3.488e-05, 3.471e-05, 3.478e-05, 106812.0], [1518989700000, 3.479e-05, 3.485e-05, 3.473e-05, 3.48e-05, 39359.0], [1518990000000, 3.48e-05, 3.496e-05, 3.476e-05, 3.494e-05, 68648.0], [1518990300000, 3.494e-05, 3.498e-05, 3.483e-05, 3.491e-05, 63152.0], [1518990600000, 3.485e-05, 3.489e-05, 3.477e-05, 3.479e-05, 33159.0], [1518990900000, 3.479e-05, 3.49e-05, 3.478e-05, 3.484e-05, 31421.0], [1518991200000, 3.48e-05, 3.487e-05, 3.479e-05, 3.486e-05, 74313.0], [1518991500000, 3.485e-05, 3.486e-05, 3.479e-05, 3.485e-05, 29074.0], [1518991800000, 3.485e-05, 3.493e-05, 3.478e-05, 3.483e-05, 60424.0], [1518992100000, 3.483e-05, 3.49e-05, 3.478e-05, 3.49e-05, 73328.0], [1518992400000, 3.49e-05, 3.498e-05, 3.48e-05, 3.497e-05, 130087.0], [1518992700000, 3.492e-05, 3.499e-05, 3.482e-05, 3.486e-05, 117542.0], [1518993000000, 3.485e-05, 3.486e-05, 3.478e-05, 3.479e-05, 65632.0], [1518993300000, 3.482e-05, 3.492e-05, 3.479e-05, 3.49e-05, 59379.0], [1518993600000, 3.49e-05, 3.494e-05, 3.485e-05, 3.489e-05, 79984.0], [1518993900000, 3.489e-05, 3.494e-05, 3.479e-05, 3.486e-05, 161438.0], [1518994200000, 3.486e-05, 3.488e-05, 3.478e-05, 3.481e-05, 137360.0], [1518994500000, 3.485e-05, 3.487e-05, 3.479e-05, 3.482e-05, 41510.0], [1518994800000, 3.486e-05, 3.487e-05, 3.48e-05, 3.487e-05, 102857.0], [1518995100000, 3.487e-05, 3.502e-05, 3.486e-05, 3.498e-05, 145261.0], [1518995400000, 3.501e-05, 3.501e-05, 3.493e-05, 3.499e-05, 70723.0], [1518995700000, 3.499e-05, 3.501e-05, 3.496e-05, 3.5e-05, 152005.0], [1518996000000, 3.501e-05, 3.516e-05, 3.499e-05, 3.515e-05, 177710.0], [1518996300000, 3.516e-05, 3.518e-05, 3.483e-05, 3.494e-05, 275629.0], [1518996600000, 3.492e-05, 3.495e-05, 3.485e-05, 3.495e-05, 197536.0], [1518996900000, 3.494e-05, 3.495e-05, 3.485e-05, 3.485e-05, 162813.0], [1518997200000, 3.485e-05, 3.491e-05, 3.461e-05, 3.486e-05, 210853.0], [1518997500000, 3.489e-05, 3.489e-05, 3.475e-05, 3.481e-05, 76295.0], [1518997800000, 3.483e-05, 3.493e-05, 3.483e-05, 3.488e-05, 156590.0], [1518998100000, 3.489e-05, 3.495e-05, 3.487e-05, 3.49e-05, 118431.0], [1518998400000, 3.49e-05, 3.495e-05, 3.486e-05, 3.494e-05, 115236.0], [1518998700000, 3.494e-05, 3.5e-05, 3.49e-05, 3.5e-05, 109114.0], [1518999000000, 3.5e-05, 3.507e-05, 3.495e-05, 3.502e-05, 198759.0], [1518999300000, 3.502e-05, 3.506e-05, 3.5e-05, 3.504e-05, 82826.0], [1518999600000, 3.504e-05, 3.508e-05, 3.501e-05, 3.507e-05, 147936.0], [1518999900000, 3.507e-05, 3.509e-05, 3.498e-05, 3.499e-05, 173679.0], [1519000200000, 3.504e-05, 3.507e-05, 3.499e-05, 3.506e-05, 154041.0], [1519000500000, 3.506e-05, 3.508e-05, 3.502e-05, 3.505e-05, 227955.0], [1519000800000, 3.503e-05, 3.506e-05, 3.5e-05, 3.5e-05, 83542.0], [1519001100000, 3.501e-05, 3.508e-05, 3.5e-05, 3.508e-05, 85274.0], [1519001400000, 3.508e-05, 3.511e-05, 3.5e-05, 3.511e-05, 191799.0], [1519001700000, 3.511e-05, 3.511e-05, 3.492e-05, 3.508e-05, 75162.0], [1519002000000, 3.508e-05, 3.519e-05, 3.508e-05, 3.518e-05, 95375.0], [1519002300000, 3.518e-05, 3.525e-05, 3.497e-05, 3.504e-05, 207174.0], [1519002600000, 3.504e-05, 3.519e-05, 3.504e-05, 3.511e-05, 112969.0], [1519002900000, 3.516e-05, 3.517e-05, 3.49e-05, 3.501e-05, 221745.0], [1519003200000, 3.503e-05, 3.503e-05, 3.487e-05, 3.496e-05, 290691.0], [1519003500000, 3.496e-05, 3.507e-05, 3.491e-05, 3.506e-05, 109997.0], [1519003800000, 3.506e-05, 3.51e-05, 3.498e-05, 3.51e-05, 74494.0], [1519004100000, 3.51e-05, 3.513e-05, 3.506e-05, 3.506e-05, 79551.0], [1519004400000, 3.506e-05, 3.51e-05, 3.499e-05, 3.505e-05, 164685.0], [1519004700000, 3.499e-05, 3.51e-05, 3.499e-05, 3.503e-05, 121960.0], [1519005000000, 3.504e-05, 3.519e-05, 3.503e-05, 3.509e-05, 87741.0], [1519005300000, 3.512e-05, 3.518e-05, 3.498e-05, 3.499e-05, 170527.0], [1519005600000, 3.5e-05, 3.514e-05, 3.499e-05, 3.504e-05, 111249.0], [1519005900000, 3.509e-05, 3.517e-05, 3.493e-05, 3.495e-05, 251367.0], [1519006200000, 3.495e-05, 3.497e-05, 3.471e-05, 3.477e-05, 1103851.0], [1519006500000, 3.477e-05, 3.48e-05, 3.47e-05, 3.48e-05, 738111.0], [1519006800000, 3.479e-05, 3.493e-05, 3.469e-05, 3.493e-05, 784739.0], [1519007100000, 3.493e-05, 3.505e-05, 3.484e-05, 3.487e-05, 184588.0], [1519007400000, 3.484e-05, 3.508e-05, 3.484e-05, 3.494e-05, 104545.0], [1519007700000, 3.491e-05, 3.505e-05, 3.49e-05, 3.492e-05, 68629.0], [1519008000000, 3.497e-05, 3.498e-05, 3.488e-05, 3.492e-05, 116119.0], [1519008300000, 3.492e-05, 3.502e-05, 3.492e-05, 3.5e-05, 41418.0], [1519008600000, 3.502e-05, 3.502e-05, 3.493e-05, 3.501e-05, 91541.0], [1519008900000, 3.501e-05, 3.501e-05, 3.491e-05, 3.497e-05, 159143.0], [1519009200000, 3.497e-05, 3.497e-05, 3.49e-05, 3.494e-05, 84133.0], [1519009500000, 3.493e-05, 3.497e-05, 3.493e-05, 3.495e-05, 141561.0], [1519009800000, 3.495e-05, 3.496e-05, 3.493e-05, 3.496e-05, 41876.0], [1519010100000, 3.494e-05, 3.497e-05, 3.491e-05, 3.492e-05, 96003.0], [1519010400000, 3.495e-05, 3.497e-05, 3.491e-05, 3.497e-05, 215542.0], [1519010700000, 3.497e-05, 3.497e-05, 3.494e-05, 3.497e-05, 139265.0], [1519011000000, 3.497e-05, 3.497e-05, 3.491e-05, 3.497e-05, 88999.0], [1519011300000, 3.495e-05, 3.497e-05, 3.487e-05, 3.495e-05, 196759.0], [1519011600000, 3.495e-05, 3.497e-05, 3.491e-05, 3.496e-05, 268966.0], [1519011900000, 3.496e-05, 3.497e-05, 3.492e-05, 3.495e-05, 72879.0], [1519012200000, 3.495e-05, 3.497e-05, 3.491e-05, 3.494e-05, 151392.0], [1519012500000, 3.496e-05, 3.496e-05, 3.472e-05, 3.492e-05, 216128.0], [1519012800000, 3.49e-05, 3.495e-05, 3.481e-05, 3.494e-05, 115397.0], [1519013100000, 3.494e-05, 3.497e-05, 3.491e-05, 3.494e-05, 105277.0], [1519013400000, 3.494e-05, 3.499e-05, 3.494e-05, 3.497e-05, 59158.0], [1519013700000, 3.495e-05, 3.498e-05, 3.49e-05, 3.495e-05, 83859.0], [1519014000000, 3.495e-05, 3.5e-05, 3.491e-05, 3.492e-05, 49101.0], [1519014300000, 3.495e-05, 3.513e-05, 3.492e-05, 3.5e-05, 202246.0], [1519014600000, 3.5e-05, 3.505e-05, 3.486e-05, 3.5e-05, 183467.0], [1519014900000, 3.499e-05, 3.499e-05, 3.486e-05, 3.498e-05, 443024.0], [1519015200000, 3.494e-05, 3.498e-05, 3.488e-05, 3.491e-05, 57502.0], [1519015500000, 3.49e-05, 3.493e-05, 3.486e-05, 3.489e-05, 190474.0], [1519015800000, 3.49e-05, 3.495e-05, 3.489e-05, 3.49e-05, 66003.0], [1519016100000, 3.492e-05, 3.496e-05, 3.492e-05, 3.493e-05, 77916.0], [1519016400000, 3.493e-05, 3.495e-05, 3.486e-05, 3.492e-05, 117540.0], [1519016700000, 3.492e-05, 3.493e-05, 3.486e-05, 3.487e-05, 95368.0], [1519017000000, 3.487e-05, 3.491e-05, 3.48e-05, 3.488e-05, 360497.0], [1519017300000, 3.488e-05, 3.494e-05, 3.486e-05, 3.494e-05, 164321.0], [1519017600000, 3.494e-05, 3.499e-05, 3.492e-05, 3.499e-05, 148985.0], [1519017900000, 3.499e-05, 3.5e-05, 3.495e-05, 3.495e-05, 173353.0], [1519018200000, 3.495e-05, 3.5e-05, 3.494e-05, 3.498e-05, 144603.0], [1519018500000, 3.498e-05, 3.505e-05, 3.495e-05, 3.503e-05, 207486.0], [1519018800000, 3.503e-05, 3.503e-05, 3.493e-05, 3.499e-05, 134854.0], [1519019100000, 3.5e-05, 3.5e-05, 3.494e-05, 3.498e-05, 63449.0], [1519019400000, 3.498e-05, 3.5e-05, 3.495e-05, 3.5e-05, 122463.0], [1519019700000, 3.5e-05, 3.501e-05, 3.498e-05, 3.498e-05, 95546.0], [1519020000000, 3.499e-05, 3.5e-05, 3.493e-05, 3.493e-05, 76950.0], [1519020300000, 3.493e-05, 3.497e-05, 3.492e-05, 3.494e-05, 40147.0], [1519020600000, 3.496e-05, 3.497e-05, 3.493e-05, 3.493e-05, 102117.0], [1519020900000, 3.496e-05, 3.5e-05, 3.493e-05, 3.498e-05, 93449.0], [1519021200000, 3.496e-05, 3.499e-05, 3.492e-05, 3.493e-05, 87324.0], [1519021500000, 3.493e-05, 3.5e-05, 3.493e-05, 3.499e-05, 63319.0], [1519021800000, 3.497e-05, 3.499e-05, 3.493e-05, 3.493e-05, 41310.0], [1519022100000, 3.494e-05, 3.496e-05, 3.492e-05, 3.493e-05, 82797.0], [1519022400000, 3.495e-05, 3.497e-05, 3.493e-05, 3.495e-05, 146232.0], [1519022700000, 3.496e-05, 3.497e-05, 3.493e-05, 3.497e-05, 97867.0], [1519023000000, 3.497e-05, 3.5e-05, 3.494e-05, 3.499e-05, 124325.0], [1519023300000, 3.499e-05, 3.501e-05, 3.488e-05, 3.489e-05, 219986.0], [1519023600000, 3.489e-05, 3.489e-05, 3.476e-05, 3.48e-05, 472797.0], [1519023900000, 3.48e-05, 3.48e-05, 3.466e-05, 3.47e-05, 315427.0], [1519024200000, 3.469e-05, 3.469e-05, 3.461e-05, 3.465e-05, 261151.0], [1519024500000, 3.465e-05, 3.468e-05, 3.449e-05, 3.45e-05, 1074349.0], [1519024800000, 3.45e-05, 3.459e-05, 3.437e-05, 3.438e-05, 1142394.0], [1519025100000, 3.438e-05, 3.47e-05, 3.433e-05, 3.466e-05, 764249.0], [1519025400000, 3.465e-05, 3.474e-05, 3.456e-05, 3.469e-05, 215221.0], [1519025700000, 3.469e-05, 3.474e-05, 3.458e-05, 3.458e-05, 273650.0], [1519026000000, 3.46e-05, 3.464e-05, 3.45e-05, 3.46e-05, 242196.0], [1519026300000, 3.46e-05, 3.463e-05, 3.45e-05, 3.455e-05, 191400.0], [1519026600000, 3.455e-05, 3.464e-05, 3.451e-05, 3.459e-05, 266531.0], [1519026900000, 3.459e-05, 3.464e-05, 3.452e-05, 3.46e-05, 134632.0], [1519027200000, 3.454e-05, 3.464e-05, 3.45e-05, 3.464e-05, 146719.0], [1519027500000, 3.463e-05, 3.464e-05, 3.459e-05, 3.462e-05, 128075.0], [1519027800000, 3.462e-05, 3.463e-05, 3.45e-05, 3.46e-05, 84452.0], [1519028100000, 3.46e-05, 3.464e-05, 3.459e-05, 3.46e-05, 170549.0], [1519028400000, 3.46e-05, 3.462e-05, 3.446e-05, 3.456e-05, 82900.0], [1519028700000, 3.455e-05, 3.46e-05, 3.451e-05, 3.453e-05, 346948.0], [1519029000000, 3.453e-05, 3.465e-05, 3.453e-05, 3.46e-05, 319180.0], [1519029300000, 3.461e-05, 3.469e-05, 3.455e-05, 3.468e-05, 116234.0], [1519029600000, 3.465e-05, 3.468e-05, 3.459e-05, 3.461e-05, 260460.0], [1519029900000, 3.461e-05, 3.466e-05, 3.456e-05, 3.458e-05, 247454.0], [1519030200000, 3.462e-05, 3.462e-05, 3.457e-05, 3.461e-05, 209058.0], [1519030500000, 3.46e-05, 3.462e-05, 3.458e-05, 3.461e-05, 127027.0], [1519030800000, 3.461e-05, 3.462e-05, 3.458e-05, 3.462e-05, 140334.0], [1519031100000, 3.462e-05, 3.462e-05, 3.46e-05, 3.461e-05, 89130.0], [1519031400000, 3.461e-05, 3.462e-05, 3.448e-05, 3.45e-05, 488817.0], [1519031700000, 3.45e-05, 3.461e-05, 3.446e-05, 3.461e-05, 433450.0], [1519032000000, 3.461e-05, 3.462e-05, 3.452e-05, 3.461e-05, 186428.0], [1519032300000, 3.461e-05, 3.467e-05, 3.461e-05, 3.467e-05, 190558.0], [1519032600000, 3.467e-05, 3.467e-05, 3.461e-05, 3.466e-05, 262306.0], [1519032900000, 3.466e-05, 3.467e-05, 3.462e-05, 3.466e-05, 105331.0], [1519033200000, 3.463e-05, 3.472e-05, 3.463e-05, 3.466e-05, 121729.0], [1519033500000, 3.472e-05, 3.49e-05, 3.466e-05, 3.485e-05, 278258.0], [1519033800000, 3.485e-05, 3.495e-05, 3.479e-05, 3.495e-05, 232982.0], [1519034100000, 3.489e-05, 3.506e-05, 3.488e-05, 3.506e-05, 270931.0], [1519034400000, 3.505e-05, 3.52e-05, 3.5e-05, 3.506e-05, 455537.0], [1519034700000, 3.501e-05, 3.512e-05, 3.483e-05, 3.497e-05, 217005.0], [1519035000000, 3.497e-05, 3.499e-05, 3.492e-05, 3.498e-05, 121492.0], [1519035300000, 3.497e-05, 3.497e-05, 3.48e-05, 3.481e-05, 110827.0], [1519035600000, 3.481e-05, 3.481e-05, 3.464e-05, 3.465e-05, 182881.0], [1519035900000, 3.465e-05, 3.475e-05, 3.46e-05, 3.473e-05, 271343.0], [1519036200000, 3.474e-05, 3.477e-05, 3.46e-05, 3.465e-05, 182176.0], [1519036500000, 3.465e-05, 3.465e-05, 3.454e-05, 3.46e-05, 81944.0], [1519036800000, 3.46e-05, 3.465e-05, 3.43e-05, 3.447e-05, 304356.0], [1519037100000, 3.447e-05, 3.465e-05, 3.415e-05, 3.453e-05, 435181.0], [1519037400000, 3.453e-05, 3.461e-05, 3.426e-05, 3.445e-05, 147349.0], [1519037700000, 3.445e-05, 3.45e-05, 3.416e-05, 3.447e-05, 184140.0], [1519038000000, 3.447e-05, 3.45e-05, 3.425e-05, 3.443e-05, 186514.0], [1519038300000, 3.444e-05, 3.45e-05, 3.439e-05, 3.444e-05, 138858.0], [1519038600000, 3.444e-05, 3.45e-05, 3.433e-05, 3.438e-05, 148522.0], [1519038900000, 3.438e-05, 3.45e-05, 3.43e-05, 3.438e-05, 245288.0], [1519039200000, 3.437e-05, 3.437e-05, 3.424e-05, 3.435e-05, 76285.0], [1519039500000, 3.435e-05, 3.441e-05, 3.426e-05, 3.434e-05, 259346.0], [1519039800000, 3.44e-05, 3.449e-05, 3.43e-05, 3.436e-05, 89110.0], [1519040100000, 3.436e-05, 3.444e-05, 3.432e-05, 3.437e-05, 194766.0], [1519040400000, 3.44e-05, 3.489e-05, 3.435e-05, 3.435e-05, 369399.0], [1519040700000, 3.438e-05, 3.44e-05, 3.434e-05, 3.434e-05, 115447.0], [1519041000000, 3.435e-05, 3.438e-05, 3.434e-05, 3.436e-05, 130873.0], [1519041300000, 3.436e-05, 3.441e-05, 3.434e-05, 3.435e-05, 216323.0], [1519041600000, 3.441e-05, 3.441e-05, 3.434e-05, 3.437e-05, 61199.0], [1519041900000, 3.438e-05, 3.439e-05, 3.434e-05, 3.436e-05, 96402.0], [1519042200000, 3.436e-05, 3.463e-05, 3.435e-05, 3.457e-05, 122198.0], [1519042500000, 3.461e-05, 3.463e-05, 3.449e-05, 3.457e-05, 160716.0], [1519042800000, 3.455e-05, 3.457e-05, 3.447e-05, 3.45e-05, 85037.0], [1519043100000, 3.45e-05, 3.454e-05, 3.442e-05, 3.447e-05, 74300.0], [1519043400000, 3.446e-05, 3.447e-05, 3.442e-05, 3.444e-05, 71461.0], [1519043700000, 3.446e-05, 3.456e-05, 3.443e-05, 3.444e-05, 71859.0], [1519044000000, 3.445e-05, 3.453e-05, 3.444e-05, 3.449e-05, 72347.0], [1519044300000, 3.449e-05, 3.452e-05, 3.444e-05, 3.449e-05, 220845.0], [1519044600000, 3.45e-05, 3.453e-05, 3.443e-05, 3.447e-05, 111897.0], [1519044900000, 3.447e-05, 3.449e-05, 3.442e-05, 3.448e-05, 143990.0], [1519045200000, 3.448e-05, 3.449e-05, 3.441e-05, 3.447e-05, 48212.0], [1519045500000, 3.447e-05, 3.449e-05, 3.442e-05, 3.445e-05, 94901.0], [1519045800000, 3.445e-05, 3.448e-05, 3.441e-05, 3.446e-05, 128863.0], [1519046100000, 3.447e-05, 3.448e-05, 3.445e-05, 3.445e-05, 89776.0], [1519046400000, 3.446e-05, 3.446e-05, 3.44e-05, 3.444e-05, 123181.0], [1519046700000, 3.441e-05, 3.445e-05, 3.44e-05, 3.441e-05, 46864.0], [1519047000000, 3.443e-05, 3.444e-05, 3.437e-05, 3.438e-05, 137231.0], [1519047300000, 3.437e-05, 3.441e-05, 3.435e-05, 3.44e-05, 93334.0], [1519047600000, 3.44e-05, 3.441e-05, 3.434e-05, 3.438e-05, 189513.0], [1519047900000, 3.438e-05, 3.438e-05, 3.43e-05, 3.438e-05, 131973.0], [1519048200000, 3.439e-05, 3.439e-05, 3.431e-05, 3.431e-05, 117315.0], [1519048500000, 3.431e-05, 3.446e-05, 3.426e-05, 3.432e-05, 329487.0], [1519048800000, 3.438e-05, 3.446e-05, 3.43e-05, 3.435e-05, 184190.0], [1519049100000, 3.436e-05, 3.446e-05, 3.432e-05, 3.443e-05, 207445.0], [1519049400000, 3.441e-05, 3.45e-05, 3.433e-05, 3.449e-05, 1512330.0], [1519049700000, 3.45e-05, 3.473e-05, 3.448e-05, 3.463e-05, 435227.0], [1519050000000, 3.46e-05, 3.463e-05, 3.448e-05, 3.455e-05, 162857.0], [1519050300000, 3.449e-05, 3.461e-05, 3.437e-05, 3.456e-05, 303511.0], [1519050600000, 3.456e-05, 3.462e-05, 3.455e-05, 3.461e-05, 102804.0], [1519050900000, 3.46e-05, 3.461e-05, 3.45e-05, 3.457e-05, 141924.0], [1519051200000, 3.457e-05, 3.459e-05, 3.441e-05, 3.456e-05, 146800.0], [1519051500000, 3.456e-05, 3.459e-05, 3.451e-05, 3.456e-05, 81617.0], [1519051800000, 3.456e-05, 3.456e-05, 3.449e-05, 3.449e-05, 62792.0], [1519052100000, 3.449e-05, 3.452e-05, 3.44e-05, 3.448e-05, 107095.0], [1519052400000, 3.448e-05, 3.456e-05, 3.438e-05, 3.449e-05, 208740.0], [1519052700000, 3.45e-05, 3.453e-05, 3.44e-05, 3.44e-05, 114458.0], [1519053000000, 3.441e-05, 3.45e-05, 3.433e-05, 3.439e-05, 448752.0], [1519053300000, 3.439e-05, 3.452e-05, 3.412e-05, 3.428e-05, 510596.0], [1519053600000, 3.428e-05, 3.431e-05, 3.424e-05, 3.429e-05, 345453.0], [1519053900000, 3.429e-05, 3.43e-05, 3.411e-05, 3.429e-05, 235936.0], [1519054200000, 3.425e-05, 3.429e-05, 3.413e-05, 3.42e-05, 121155.0], [1519054500000, 3.419e-05, 3.42e-05, 3.413e-05, 3.415e-05, 113025.0], [1519054800000, 3.415e-05, 3.418e-05, 3.409e-05, 3.417e-05, 151749.0], [1519055100000, 3.417e-05, 3.417e-05, 3.401e-05, 3.41e-05, 167311.0], [1519055400000, 3.41e-05, 3.411e-05, 3.393e-05, 3.398e-05, 577166.0], [1519055700000, 3.398e-05, 3.428e-05, 3.392e-05, 3.407e-05, 204361.0], [1519056000000, 3.407e-05, 3.415e-05, 3.406e-05, 3.414e-05, 202386.0], [1519056300000, 3.41e-05, 3.415e-05, 3.401e-05, 3.408e-05, 175947.0], [1519056600000, 3.407e-05, 3.41e-05, 3.4e-05, 3.4e-05, 115069.0], [1519056900000, 3.4e-05, 3.407e-05, 3.4e-05, 3.404e-05, 177417.0], [1519057200000, 3.404e-05, 3.407e-05, 3.399e-05, 3.405e-05, 195816.0], [1519057500000, 3.405e-05, 3.405e-05, 3.387e-05, 3.397e-05, 191090.0], [1519057800000, 3.397e-05, 3.399e-05, 3.387e-05, 3.393e-05, 135816.0], [1519058100000, 3.39e-05, 3.4e-05, 3.38e-05, 3.386e-05, 336662.0], [1519058400000, 3.392e-05, 3.394e-05, 3.38e-05, 3.389e-05, 207124.0], [1519058700000, 3.386e-05, 3.392e-05, 3.38e-05, 3.389e-05, 162556.0], [1519059000000, 3.389e-05, 3.399e-05, 3.385e-05, 3.395e-05, 172817.0], [1519059300000, 3.397e-05, 3.408e-05, 3.395e-05, 3.404e-05, 157829.0], [1519059600000, 3.403e-05, 3.42e-05, 3.395e-05, 3.418e-05, 146267.0], [1519059900000, 3.419e-05, 3.423e-05, 3.409e-05, 3.413e-05, 105628.0], [1519060200000, 3.412e-05, 3.43e-05, 3.41e-05, 3.422e-05, 227866.0], [1519060500000, 3.422e-05, 3.431e-05, 3.417e-05, 3.417e-05, 143513.0], [1519060800000, 3.417e-05, 3.422e-05, 3.41e-05, 3.415e-05, 115363.0], [1519061100000, 3.416e-05, 3.416e-05, 3.404e-05, 3.413e-05, 95220.0], [1519061400000, 3.408e-05, 3.418e-05, 3.408e-05, 3.418e-05, 79894.0], [1519061700000, 3.418e-05, 3.419e-05, 3.406e-05, 3.41e-05, 74586.0], [1519062000000, 3.414e-05, 3.414e-05, 3.402e-05, 3.412e-05, 140364.0], [1519062300000, 3.413e-05, 3.415e-05, 3.409e-05, 3.415e-05, 87274.0], [1519062600000, 3.415e-05, 3.42e-05, 3.414e-05, 3.418e-05, 82554.0], [1519062900000, 3.416e-05, 3.419e-05, 3.404e-05, 3.411e-05, 94435.0], [1519063200000, 3.411e-05, 3.415e-05, 3.402e-05, 3.408e-05, 70311.0], [1519063500000, 3.412e-05, 3.417e-05, 3.411e-05, 3.417e-05, 51629.0], [1519063800000, 3.417e-05, 3.426e-05, 3.416e-05, 3.426e-05, 40056.0], [1519064100000, 3.427e-05, 3.428e-05, 3.42e-05, 3.426e-05, 59880.0], [1519064400000, 3.423e-05, 3.429e-05, 3.42e-05, 3.426e-05, 159865.0], [1519064700000, 3.426e-05, 3.435e-05, 3.423e-05, 3.427e-05, 488375.0], [1519065000000, 3.427e-05, 3.442e-05, 3.427e-05, 3.432e-05, 194854.0], [1519065300000, 3.432e-05, 3.437e-05, 3.432e-05, 3.432e-05, 51243.0], [1519065600000, 3.433e-05, 3.436e-05, 3.43e-05, 3.433e-05, 55794.0], [1519065900000, 3.431e-05, 3.433e-05, 3.427e-05, 3.428e-05, 214009.0], [1519066200000, 3.427e-05, 3.431e-05, 3.417e-05, 3.421e-05, 207927.0], [1519066500000, 3.421e-05, 3.421e-05, 3.408e-05, 3.411e-05, 141385.0], [1519066800000, 3.413e-05, 3.415e-05, 3.406e-05, 3.407e-05, 126020.0], [1519067100000, 3.407e-05, 3.411e-05, 3.405e-05, 3.405e-05, 95329.0], [1519067400000, 3.404e-05, 3.426e-05, 3.404e-05, 3.415e-05, 92830.0], [1519067700000, 3.414e-05, 3.417e-05, 3.403e-05, 3.404e-05, 95488.0], [1519068000000, 3.404e-05, 3.409e-05, 3.4e-05, 3.4e-05, 110848.0], [1519068300000, 3.402e-05, 3.402e-05, 3.396e-05, 3.396e-05, 92313.0], [1519068600000, 3.396e-05, 3.4e-05, 3.396e-05, 3.4e-05, 123618.0], [1519068900000, 3.397e-05, 3.4e-05, 3.386e-05, 3.386e-05, 83881.0], [1519069200000, 3.389e-05, 3.396e-05, 3.388e-05, 3.396e-05, 105523.0], [1519069500000, 3.392e-05, 3.397e-05, 3.39e-05, 3.396e-05, 67186.0], [1519069800000, 3.395e-05, 3.396e-05, 3.39e-05, 3.393e-05, 33061.0], [1519070100000, 3.393e-05, 3.393e-05, 3.389e-05, 3.39e-05, 155770.0], [1519070400000, 3.39e-05, 3.392e-05, 3.38e-05, 3.39e-05, 222309.0], [1519070700000, 3.392e-05, 3.392e-05, 3.382e-05, 3.386e-05, 110243.0], [1519071000000, 3.386e-05, 3.386e-05, 3.38e-05, 3.383e-05, 106501.0], [1519071300000, 3.382e-05, 3.385e-05, 3.381e-05, 3.385e-05, 226835.0], [1519071600000, 3.385e-05, 3.385e-05, 3.381e-05, 3.384e-05, 34269.0], [1519071900000, 3.384e-05, 3.388e-05, 3.381e-05, 3.388e-05, 40718.0], [1519072200000, 3.388e-05, 3.39e-05, 3.384e-05, 3.384e-05, 74935.0], [1519072500000, 3.385e-05, 3.39e-05, 3.381e-05, 3.381e-05, 104534.0], [1519072800000, 3.381e-05, 3.381e-05, 3.368e-05, 3.375e-05, 242740.0], [1519073100000, 3.375e-05, 3.4e-05, 3.372e-05, 3.383e-05, 150815.0], [1519073400000, 3.384e-05, 3.394e-05, 3.37e-05, 3.375e-05, 184626.0], [1519073700000, 3.371e-05, 3.377e-05, 3.368e-05, 3.373e-05, 129111.0], [1519074000000, 3.373e-05, 3.373e-05, 3.365e-05, 3.365e-05, 139283.0], [1519074300000, 3.364e-05, 3.38e-05, 3.357e-05, 3.379e-05, 230421.0], [1519074600000, 3.379e-05, 3.383e-05, 3.367e-05, 3.379e-05, 133152.0], [1519074900000, 3.38e-05, 3.387e-05, 3.378e-05, 3.378e-05, 70847.0], [1519075200000, 3.378e-05, 3.382e-05, 3.377e-05, 3.38e-05, 61037.0], [1519075500000, 3.38e-05, 3.382e-05, 3.367e-05, 3.379e-05, 143591.0], [1519075800000, 3.379e-05, 3.39e-05, 3.376e-05, 3.387e-05, 85763.0], [1519076100000, 3.389e-05, 3.395e-05, 3.387e-05, 3.394e-05, 84602.0], [1519076400000, 3.394e-05, 3.394e-05, 3.385e-05, 3.392e-05, 67523.0], [1519076700000, 3.392e-05, 3.396e-05, 3.385e-05, 3.391e-05, 77897.0], [1519077000000, 3.394e-05, 3.395e-05, 3.388e-05, 3.39e-05, 108180.0], [1519077300000, 3.388e-05, 3.392e-05, 3.385e-05, 3.388e-05, 52936.0], [1519077600000, 3.388e-05, 3.39e-05, 3.382e-05, 3.388e-05, 193387.0], [1519077900000, 3.388e-05, 3.388e-05, 3.371e-05, 3.378e-05, 360519.0], [1519078200000, 3.377e-05, 3.386e-05, 3.367e-05, 3.379e-05, 421772.0], [1519078500000, 3.375e-05, 3.375e-05, 3.365e-05, 3.372e-05, 198745.0], [1519078800000, 3.37e-05, 3.37e-05, 3.365e-05, 3.368e-05, 241178.0], [1519079100000, 3.368e-05, 3.369e-05, 3.364e-05, 3.364e-05, 82799.0], [1519079400000, 3.366e-05, 3.366e-05, 3.358e-05, 3.363e-05, 288647.0], [1519079700000, 3.362e-05, 3.365e-05, 3.357e-05, 3.358e-05, 124543.0], [1519080000000, 3.358e-05, 3.368e-05, 3.352e-05, 3.364e-05, 141946.0], [1519080300000, 3.361e-05, 3.369e-05, 3.36e-05, 3.361e-05, 59714.0], [1519080600000, 3.363e-05, 3.375e-05, 3.36e-05, 3.367e-05, 110497.0], [1519080900000, 3.368e-05, 3.369e-05, 3.363e-05, 3.369e-05, 48771.0], [1519081200000, 3.368e-05, 3.375e-05, 3.368e-05, 3.375e-05, 43113.0], [1519081500000, 3.375e-05, 3.38e-05, 3.375e-05, 3.377e-05, 69065.0], [1519081800000, 3.377e-05, 3.389e-05, 3.377e-05, 3.383e-05, 106839.0], [1519082100000, 3.383e-05, 3.386e-05, 3.367e-05, 3.367e-05, 91285.0], [1519082400000, 3.367e-05, 3.369e-05, 3.352e-05, 3.36e-05, 314796.0], [1519082700000, 3.36e-05, 3.362e-05, 3.352e-05, 3.359e-05, 96637.0], [1519083000000, 3.359e-05, 3.365e-05, 3.354e-05, 3.362e-05, 183605.0], [1519083300000, 3.363e-05, 3.365e-05, 3.356e-05, 3.363e-05, 178503.0], [1519083600000, 3.363e-05, 3.365e-05, 3.361e-05, 3.362e-05, 83631.0], [1519083900000, 3.361e-05, 3.365e-05, 3.351e-05, 3.363e-05, 113857.0], [1519084200000, 3.363e-05, 3.364e-05, 3.352e-05, 3.352e-05, 146711.0], [1519084500000, 3.356e-05, 3.359e-05, 3.351e-05, 3.356e-05, 119377.0], [1519084800000, 3.356e-05, 3.363e-05, 3.354e-05, 3.354e-05, 210923.0], [1519085100000, 3.354e-05, 3.357e-05, 3.35e-05, 3.35e-05, 117389.0], [1519085400000, 3.351e-05, 3.352e-05, 3.342e-05, 3.342e-05, 180062.0], [1519085700000, 3.344e-05, 3.344e-05, 3.325e-05, 3.325e-05, 371301.0], [1519086000000, 3.325e-05, 3.325e-05, 3.31e-05, 3.311e-05, 335705.0], [1519086300000, 3.311e-05, 3.311e-05, 3.3e-05, 3.304e-05, 489100.0], [1519086600000, 3.305e-05, 3.313e-05, 3.301e-05, 3.306e-05, 184501.0], [1519086900000, 3.305e-05, 3.31e-05, 3.301e-05, 3.304e-05, 117477.0], [1519087200000, 3.304e-05, 3.309e-05, 3.3e-05, 3.3e-05, 188472.0], [1519087500000, 3.3e-05, 3.304e-05, 3.29e-05, 3.292e-05, 375514.0], [1519087800000, 3.293e-05, 3.297e-05, 3.29e-05, 3.293e-05, 236633.0], [1519088100000, 3.293e-05, 3.294e-05, 3.285e-05, 3.29e-05, 295621.0], [1519088400000, 3.287e-05, 3.29e-05, 3.272e-05, 3.282e-05, 299597.0], [1519088700000, 3.282e-05, 3.282e-05, 3.268e-05, 3.27e-05, 295643.0], [1519089000000, 3.274e-05, 3.288e-05, 3.269e-05, 3.287e-05, 258447.0], [1519089300000, 3.287e-05, 3.295e-05, 3.274e-05, 3.279e-05, 452530.0], [1519089600000, 3.275e-05, 3.28e-05, 3.236e-05, 3.25e-05, 1905432.0], [1519089900000, 3.25e-05, 3.262e-05, 3.237e-05, 3.244e-05, 1716951.0], [1519090200000, 3.244e-05, 3.277e-05, 3.226e-05, 3.26e-05, 938005.0], [1519090500000, 3.26e-05, 3.263e-05, 3.232e-05, 3.24e-05, 732747.0], [1519090800000, 3.24e-05, 3.24e-05, 3.235e-05, 3.24e-05, 525523.0], [1519091100000, 3.239e-05, 3.254e-05, 3.235e-05, 3.254e-05, 1171692.0], [1519091400000, 3.254e-05, 3.265e-05, 3.241e-05, 3.241e-05, 392184.0], [1519091700000, 3.242e-05, 3.26e-05, 3.236e-05, 3.238e-05, 621382.0], [1519092000000, 3.245e-05, 3.245e-05, 3.233e-05, 3.243e-05, 606053.0], [1519092300000, 3.243e-05, 3.255e-05, 3.233e-05, 3.245e-05, 497739.0], [1519092600000, 3.244e-05, 3.255e-05, 3.237e-05, 3.254e-05, 348384.0], [1519092900000, 3.251e-05, 3.254e-05, 3.241e-05, 3.242e-05, 72519.0], [1519093200000, 3.247e-05, 3.268e-05, 3.242e-05, 3.246e-05, 808181.0], [1519093500000, 3.246e-05, 3.249e-05, 3.241e-05, 3.246e-05, 94899.0], [1519093800000, 3.246e-05, 3.267e-05, 3.244e-05, 3.256e-05, 154584.0], [1519094100000, 3.257e-05, 3.275e-05, 3.249e-05, 3.253e-05, 153977.0], [1519094400000, 3.253e-05, 3.265e-05, 3.251e-05, 3.259e-05, 175563.0], [1519094700000, 3.258e-05, 3.275e-05, 3.258e-05, 3.272e-05, 141000.0], [1519095000000, 3.274e-05, 3.282e-05, 3.27e-05, 3.278e-05, 176470.0], [1519095300000, 3.28e-05, 3.283e-05, 3.268e-05, 3.27e-05, 139337.0], [1519095600000, 3.27e-05, 3.273e-05, 3.26e-05, 3.26e-05, 122550.0], [1519095900000, 3.262e-05, 3.262e-05, 3.246e-05, 3.247e-05, 207611.0], [1519096200000, 3.249e-05, 3.259e-05, 3.243e-05, 3.251e-05, 306548.0], [1519096500000, 3.253e-05, 3.277e-05, 3.249e-05, 3.265e-05, 195601.0], [1519096800000, 3.265e-05, 3.28e-05, 3.259e-05, 3.275e-05, 164581.0], [1519097100000, 3.273e-05, 3.275e-05, 3.265e-05, 3.265e-05, 116061.0], [1519097400000, 3.266e-05, 3.28e-05, 3.265e-05, 3.274e-05, 186741.0], [1519097700000, 3.276e-05, 3.278e-05, 3.266e-05, 3.266e-05, 84308.0], [1519098000000, 3.268e-05, 3.281e-05, 3.264e-05, 3.269e-05, 169225.0], [1519098300000, 3.269e-05, 3.271e-05, 3.265e-05, 3.266e-05, 99194.0], [1519098600000, 3.265e-05, 3.268e-05, 3.245e-05, 3.249e-05, 279855.0], [1519098900000, 3.248e-05, 3.25e-05, 3.238e-05, 3.25e-05, 427761.0], [1519099200000, 3.25e-05, 3.25e-05, 3.243e-05, 3.243e-05, 129295.0], [1519099500000, 3.245e-05, 3.25e-05, 3.228e-05, 3.245e-05, 229022.0], [1519099800000, 3.25e-05, 3.263e-05, 3.238e-05, 3.263e-05, 157386.0], [1519100100000, 3.26e-05, 3.26e-05, 3.251e-05, 3.252e-05, 41601.0], [1519100400000, 3.251e-05, 3.274e-05, 3.251e-05, 3.252e-05, 182199.0], [1519100700000, 3.252e-05, 3.252e-05, 3.245e-05, 3.245e-05, 140341.0], [1519101000000, 3.245e-05, 3.251e-05, 3.245e-05, 3.247e-05, 344955.0], [1519101300000, 3.25e-05, 3.258e-05, 3.247e-05, 3.25e-05, 188962.0], [1519101600000, 3.248e-05, 3.332e-05, 3.248e-05, 3.311e-05, 1908888.0], [1519101900000, 3.31e-05, 3.333e-05, 3.295e-05, 3.323e-05, 837708.0], [1519102200000, 3.324e-05, 3.333e-05, 3.295e-05, 3.321e-05, 479238.0], [1519102500000, 3.321e-05, 3.327e-05, 3.311e-05, 3.319e-05, 257057.0], [1519102800000, 3.319e-05, 3.33e-05, 3.293e-05, 3.309e-05, 323634.0], [1519103100000, 3.313e-05, 3.337e-05, 3.305e-05, 3.316e-05, 346406.0], [1519103400000, 3.315e-05, 3.336e-05, 3.314e-05, 3.32e-05, 156253.0], [1519103700000, 3.318e-05, 3.325e-05, 3.314e-05, 3.318e-05, 191364.0], [1519104000000, 3.317e-05, 3.319e-05, 3.313e-05, 3.314e-05, 139356.0], [1519104300000, 3.316e-05, 3.323e-05, 3.313e-05, 3.316e-05, 169500.0], [1519104600000, 3.316e-05, 3.325e-05, 3.316e-05, 3.319e-05, 155407.0], [1519104900000, 3.324e-05, 3.325e-05, 3.316e-05, 3.322e-05, 116553.0], [1519105200000, 3.321e-05, 3.323e-05, 3.315e-05, 3.32e-05, 98964.0], [1519105500000, 3.321e-05, 3.326e-05, 3.319e-05, 3.324e-05, 198981.0], [1519105800000, 3.324e-05, 3.326e-05, 3.319e-05, 3.326e-05, 144522.0], [1519106100000, 3.321e-05, 3.325e-05, 3.316e-05, 3.316e-05, 81631.0], [1519106400000, 3.317e-05, 3.317e-05, 3.308e-05, 3.308e-05, 130550.0], [1519106700000, 3.31e-05, 3.31e-05, 3.295e-05, 3.297e-05, 133022.0], [1519107000000, 3.295e-05, 3.3e-05, 3.279e-05, 3.289e-05, 310356.0], [1519107300000, 3.286e-05, 3.308e-05, 3.28e-05, 3.307e-05, 193733.0], [1519107600000, 3.303e-05, 3.303e-05, 3.28e-05, 3.299e-05, 171409.0], [1519107900000, 3.296e-05, 3.303e-05, 3.296e-05, 3.3e-05, 98668.0], [1519108200000, 3.299e-05, 3.311e-05, 3.299e-05, 3.311e-05, 159673.0], [1519108500000, 3.309e-05, 3.32e-05, 3.305e-05, 3.306e-05, 377196.0], [1519108800000, 3.31e-05, 3.31e-05, 3.294e-05, 3.307e-05, 123881.0], [1519109100000, 3.303e-05, 3.318e-05, 3.295e-05, 3.312e-05, 447408.0], [1519109400000, 3.312e-05, 3.314e-05, 3.299e-05, 3.306e-05, 187591.0], [1519109700000, 3.306e-05, 3.306e-05, 3.3e-05, 3.304e-05, 167047.0], [1519110000000, 3.3e-05, 3.307e-05, 3.3e-05, 3.301e-05, 311421.0], [1519110300000, 3.301e-05, 3.301e-05, 3.295e-05, 3.296e-05, 102211.0], [1519110600000, 3.299e-05, 3.312e-05, 3.296e-05, 3.312e-05, 192062.0], [1519110900000, 3.308e-05, 3.313e-05, 3.303e-05, 3.309e-05, 153686.0], [1519111200000, 3.307e-05, 3.311e-05, 3.3e-05, 3.302e-05, 56849.0], [1519111500000, 3.306e-05, 3.306e-05, 3.301e-05, 3.305e-05, 62123.0], [1519111800000, 3.306e-05, 3.309e-05, 3.304e-05, 3.305e-05, 95319.0], [1519112100000, 3.305e-05, 3.307e-05, 3.297e-05, 3.299e-05, 138685.0], [1519112400000, 3.299e-05, 3.304e-05, 3.287e-05, 3.287e-05, 166394.0], [1519112700000, 3.287e-05, 3.291e-05, 3.266e-05, 3.266e-05, 248947.0], [1519113000000, 3.275e-05, 3.276e-05, 3.266e-05, 3.272e-05, 98188.0], [1519113300000, 3.272e-05, 3.272e-05, 3.25e-05, 3.272e-05, 407867.0], [1519113600000, 3.272e-05, 3.279e-05, 3.261e-05, 3.279e-05, 179680.0], [1519113900000, 3.279e-05, 3.279e-05, 3.272e-05, 3.274e-05, 125350.0], [1519114200000, 3.273e-05, 3.286e-05, 3.26e-05, 3.26e-05, 297782.0], [1519114500000, 3.27e-05, 3.274e-05, 3.26e-05, 3.26e-05, 166850.0], [1519114800000, 3.261e-05, 3.262e-05, 3.247e-05, 3.251e-05, 234819.0], [1519115100000, 3.248e-05, 3.259e-05, 3.247e-05, 3.254e-05, 120870.0], [1519115400000, 3.258e-05, 3.268e-05, 3.248e-05, 3.255e-05, 117550.0], [1519115700000, 3.255e-05, 3.266e-05, 3.252e-05, 3.255e-05, 108850.0], [1519116000000, 3.255e-05, 3.257e-05, 3.241e-05, 3.254e-05, 119831.0], [1519116300000, 3.255e-05, 3.27e-05, 3.244e-05, 3.259e-05, 293312.0], [1519116600000, 3.26e-05, 3.267e-05, 3.243e-05, 3.243e-05, 210495.0], [1519116900000, 3.252e-05, 3.262e-05, 3.245e-05, 3.252e-05, 88015.0], [1519117200000, 3.252e-05, 3.26e-05, 3.249e-05, 3.257e-05, 111740.0], [1519117500000, 3.26e-05, 3.264e-05, 3.25e-05, 3.251e-05, 185698.0], [1519117800000, 3.251e-05, 3.258e-05, 3.24e-05, 3.251e-05, 359288.0], [1519118100000, 3.257e-05, 3.275e-05, 3.252e-05, 3.261e-05, 496589.0], [1519118400000, 3.261e-05, 3.289e-05, 3.251e-05, 3.285e-05, 292995.0], [1519118700000, 3.288e-05, 3.296e-05, 3.285e-05, 3.292e-05, 71759.0], [1519119000000, 3.294e-05, 3.3e-05, 3.271e-05, 3.279e-05, 125414.0], [1519119300000, 3.275e-05, 3.287e-05, 3.266e-05, 3.267e-05, 106295.0], [1519119600000, 3.265e-05, 3.293e-05, 3.26e-05, 3.289e-05, 539070.0], [1519119900000, 3.292e-05, 3.294e-05, 3.261e-05, 3.268e-05, 145566.0], [1519120200000, 3.27e-05, 3.271e-05, 3.257e-05, 3.261e-05, 64990.0], [1519120500000, 3.261e-05, 3.266e-05, 3.254e-05, 3.259e-05, 113579.0], [1519120800000, 3.254e-05, 3.267e-05, 3.254e-05, 3.263e-05, 128544.0], [1519121100000, 3.263e-05, 3.266e-05, 3.261e-05, 3.265e-05, 65349.0], [1519121400000, 3.263e-05, 3.264e-05, 3.251e-05, 3.256e-05, 99074.0], [1519121700000, 3.256e-05, 3.262e-05, 3.252e-05, 3.255e-05, 35420.0], [1519122000000, 3.255e-05, 3.262e-05, 3.252e-05, 3.262e-05, 54624.0], [1519122300000, 3.258e-05, 3.266e-05, 3.253e-05, 3.257e-05, 136898.0], [1519122600000, 3.257e-05, 3.262e-05, 3.253e-05, 3.257e-05, 124156.0], [1519122900000, 3.257e-05, 3.262e-05, 3.253e-05, 3.254e-05, 59047.0], [1519123200000, 3.254e-05, 3.257e-05, 3.253e-05, 3.253e-05, 66997.0], [1519123500000, 3.253e-05, 3.255e-05, 3.253e-05, 3.253e-05, 40746.0], [1519123800000, 3.254e-05, 3.254e-05, 3.252e-05, 3.252e-05, 73600.0], [1519124100000, 3.252e-05, 3.257e-05, 3.251e-05, 3.255e-05, 74602.0], [1519124400000, 3.255e-05, 3.262e-05, 3.24e-05, 3.251e-05, 150424.0], [1519124700000, 3.251e-05, 3.252e-05, 3.244e-05, 3.25e-05, 81788.0], [1519125000000, 3.25e-05, 3.25e-05, 3.236e-05, 3.242e-05, 224426.0], [1519125300000, 3.246e-05, 3.246e-05, 3.238e-05, 3.241e-05, 25097.0], [1519125600000, 3.241e-05, 3.244e-05, 3.227e-05, 3.23e-05, 430639.0], [1519125900000, 3.23e-05, 3.233e-05, 3.218e-05, 3.22e-05, 416947.0], [1519126200000, 3.22e-05, 3.226e-05, 3.205e-05, 3.215e-05, 812737.0], [1519126500000, 3.215e-05, 3.22e-05, 3.209e-05, 3.217e-05, 408303.0], [1519126800000, 3.218e-05, 3.237e-05, 3.214e-05, 3.237e-05, 118179.0], [1519127100000, 3.236e-05, 3.243e-05, 3.23e-05, 3.238e-05, 123106.0], [1519127400000, 3.238e-05, 3.244e-05, 3.238e-05, 3.243e-05, 137371.0], [1519127700000, 3.243e-05, 3.25e-05, 3.243e-05, 3.244e-05, 186624.0], [1519128000000, 3.244e-05, 3.248e-05, 3.238e-05, 3.239e-05, 102127.0], [1519128300000, 3.239e-05, 3.244e-05, 3.239e-05, 3.244e-05, 91902.0], [1519128600000, 3.243e-05, 3.249e-05, 3.243e-05, 3.243e-05, 99401.0], [1519128900000, 3.244e-05, 3.245e-05, 3.238e-05, 3.243e-05, 111413.0], [1519129200000, 3.24e-05, 3.25e-05, 3.222e-05, 3.231e-05, 107768.0], [1519129500000, 3.23e-05, 3.24e-05, 3.226e-05, 3.236e-05, 51110.0], [1519129800000, 3.234e-05, 3.253e-05, 3.232e-05, 3.252e-05, 153854.0], [1519130100000, 3.252e-05, 3.253e-05, 3.24e-05, 3.242e-05, 92309.0], [1519130400000, 3.242e-05, 3.242e-05, 3.228e-05, 3.23e-05, 93107.0], [1519130700000, 3.23e-05, 3.232e-05, 3.226e-05, 3.23e-05, 147039.0], [1519131000000, 3.231e-05, 3.24e-05, 3.23e-05, 3.24e-05, 92307.0], [1519131300000, 3.24e-05, 3.273e-05, 3.24e-05, 3.271e-05, 632547.0], [1519131600000, 3.269e-05, 3.273e-05, 3.264e-05, 3.268e-05, 423019.0], [1519131900000, 3.268e-05, 3.268e-05, 3.25e-05, 3.25e-05, 227672.0], [1519132200000, 3.25e-05, 3.25e-05, 3.244e-05, 3.246e-05, 111565.0], [1519132500000, 3.246e-05, 3.25e-05, 3.245e-05, 3.245e-05, 84336.0], [1519132800000, 3.249e-05, 3.249e-05, 3.239e-05, 3.245e-05, 61149.0], [1519133100000, 3.248e-05, 3.248e-05, 3.241e-05, 3.241e-05, 90869.0], [1519133400000, 3.243e-05, 3.245e-05, 3.234e-05, 3.242e-05, 92260.0], [1519133700000, 3.24e-05, 3.242e-05, 3.231e-05, 3.231e-05, 151991.0], [1519134000000, 3.231e-05, 3.241e-05, 3.227e-05, 3.24e-05, 131567.0], [1519134300000, 3.238e-05, 3.24e-05, 3.228e-05, 3.23e-05, 49946.0], [1519134600000, 3.23e-05, 3.231e-05, 3.224e-05, 3.224e-05, 180314.0], [1519134900000, 3.224e-05, 3.229e-05, 3.219e-05, 3.219e-05, 99668.0], [1519135200000, 3.223e-05, 3.223e-05, 3.209e-05, 3.217e-05, 154518.0], [1519135500000, 3.212e-05, 3.216e-05, 3.208e-05, 3.209e-05, 66688.0], [1519135800000, 3.209e-05, 3.213e-05, 3.201e-05, 3.209e-05, 251970.0], [1519136100000, 3.209e-05, 3.209e-05, 3.202e-05, 3.208e-05, 171062.0], [1519136400000, 3.207e-05, 3.216e-05, 3.205e-05, 3.211e-05, 148753.0], [1519136700000, 3.211e-05, 3.216e-05, 3.205e-05, 3.21e-05, 201547.0], [1519137000000, 3.211e-05, 3.214e-05, 3.209e-05, 3.209e-05, 90385.0], [1519137300000, 3.205e-05, 3.209e-05, 3.202e-05, 3.205e-05, 103047.0], [1519137600000, 3.202e-05, 3.205e-05, 3.193e-05, 3.194e-05, 494124.0], [1519137900000, 3.197e-05, 3.198e-05, 3.19e-05, 3.193e-05, 291719.0], [1519138200000, 3.192e-05, 3.2e-05, 3.19e-05, 3.198e-05, 152598.0], [1519138500000, 3.198e-05, 3.207e-05, 3.198e-05, 3.199e-05, 219445.0], [1519138800000, 3.2e-05, 3.212e-05, 3.199e-05, 3.207e-05, 135643.0], [1519139100000, 3.211e-05, 3.216e-05, 3.204e-05, 3.21e-05, 112847.0], [1519139400000, 3.209e-05, 3.217e-05, 3.206e-05, 3.217e-05, 169552.0], [1519139700000, 3.216e-05, 3.217e-05, 3.207e-05, 3.21e-05, 129779.0], [1519140000000, 3.215e-05, 3.216e-05, 3.21e-05, 3.211e-05, 84571.0], [1519140300000, 3.211e-05, 3.213e-05, 3.198e-05, 3.202e-05, 236097.0], [1519140600000, 3.202e-05, 3.202e-05, 3.191e-05, 3.199e-05, 156904.0], [1519140900000, 3.195e-05, 3.2e-05, 3.19e-05, 3.195e-05, 160443.0], [1519141200000, 3.199e-05, 3.212e-05, 3.196e-05, 3.209e-05, 233167.0], [1519141500000, 3.209e-05, 3.212e-05, 3.203e-05, 3.207e-05, 77681.0], [1519141800000, 3.21e-05, 3.21e-05, 3.207e-05, 3.209e-05, 57973.0], [1519142100000, 3.208e-05, 3.21e-05, 3.199e-05, 3.203e-05, 297442.0], [1519142400000, 3.206e-05, 3.207e-05, 3.201e-05, 3.204e-05, 142419.0], [1519142700000, 3.204e-05, 3.207e-05, 3.199e-05, 3.2e-05, 247336.0], [1519143000000, 3.199e-05, 3.2e-05, 3.177e-05, 3.182e-05, 378489.0], [1519143300000, 3.182e-05, 3.182e-05, 3.16e-05, 3.166e-05, 264662.0], [1519143600000, 3.166e-05, 3.167e-05, 3.158e-05, 3.159e-05, 123227.0], [1519143900000, 3.159e-05, 3.165e-05, 3.149e-05, 3.157e-05, 483256.0], [1519144200000, 3.157e-05, 3.159e-05, 3.15e-05, 3.15e-05, 223906.0], [1519144500000, 3.15e-05, 3.157e-05, 3.15e-05, 3.155e-05, 157991.0], [1519144800000, 3.156e-05, 3.179e-05, 3.155e-05, 3.167e-05, 258457.0], [1519145100000, 3.165e-05, 3.194e-05, 3.162e-05, 3.171e-05, 169045.0], [1519145400000, 3.171e-05, 3.173e-05, 3.16e-05, 3.167e-05, 90421.0], [1519145700000, 3.166e-05, 3.17e-05, 3.161e-05, 3.165e-05, 114362.0], [1519146000000, 3.165e-05, 3.167e-05, 3.155e-05, 3.159e-05, 159456.0], [1519146300000, 3.159e-05, 3.159e-05, 3.14e-05, 3.141e-05, 279196.0], [1519146600000, 3.146e-05, 3.151e-05, 3.137e-05, 3.143e-05, 213636.0], [1519146900000, 3.139e-05, 3.143e-05, 3.131e-05, 3.139e-05, 172488.0], [1519147200000, 3.139e-05, 3.14e-05, 3.128e-05, 3.133e-05, 135967.0], [1519147500000, 3.133e-05, 3.141e-05, 3.133e-05, 3.133e-05, 106991.0], [1519147800000, 3.136e-05, 3.136e-05, 3.122e-05, 3.122e-05, 902145.0], [1519148100000, 3.122e-05, 3.122e-05, 3.098e-05, 3.098e-05, 924645.0], [1519148400000, 3.1e-05, 3.102e-05, 3.085e-05, 3.095e-05, 853242.0], [1519148700000, 3.095e-05, 3.127e-05, 3.095e-05, 3.117e-05, 315888.0], [1519149000000, 3.117e-05, 3.121e-05, 3.113e-05, 3.116e-05, 142755.0], [1519149300000, 3.114e-05, 3.135e-05, 3.105e-05, 3.113e-05, 326604.0], [1519149600000, 3.111e-05, 3.116e-05, 3.1e-05, 3.102e-05, 316255.0], [1519149900000, 3.103e-05, 3.107e-05, 3.095e-05, 3.098e-05, 267151.0], [1519150200000, 3.098e-05, 3.107e-05, 3.085e-05, 3.089e-05, 400967.0], [1519150500000, 3.089e-05, 3.107e-05, 3.088e-05, 3.097e-05, 555272.0], [1519150800000, 3.097e-05, 3.134e-05, 3.085e-05, 3.128e-05, 433734.0], [1519151100000, 3.128e-05, 3.133e-05, 3.116e-05, 3.116e-05, 265313.0], [1519151400000, 3.121e-05, 3.14e-05, 3.114e-05, 3.115e-05, 225038.0], [1519151700000, 3.116e-05, 3.13e-05, 3.105e-05, 3.111e-05, 287501.0], [1519152000000, 3.112e-05, 3.128e-05, 3.11e-05, 3.112e-05, 234238.0], [1519152300000, 3.112e-05, 3.113e-05, 3.107e-05, 3.112e-05, 113396.0], [1519152600000, 3.111e-05, 3.168e-05, 3.107e-05, 3.165e-05, 628139.0], [1519152900000, 3.165e-05, 3.165e-05, 3.14e-05, 3.155e-05, 207637.0], [1519153200000, 3.155e-05, 3.17e-05, 3.153e-05, 3.161e-05, 303796.0], [1519153500000, 3.161e-05, 3.198e-05, 3.161e-05, 3.181e-05, 773401.0], [1519153800000, 3.18e-05, 3.2e-05, 3.175e-05, 3.189e-05, 850501.0], [1519154100000, 3.189e-05, 3.193e-05, 3.163e-05, 3.173e-05, 256328.0], [1519154400000, 3.174e-05, 3.206e-05, 3.174e-05, 3.2e-05, 350638.0], [1519154700000, 3.199e-05, 3.211e-05, 3.199e-05, 3.2e-05, 359980.0], [1519155000000, 3.2e-05, 3.204e-05, 3.18e-05, 3.185e-05, 288202.0], [1519155300000, 3.185e-05, 3.191e-05, 3.17e-05, 3.175e-05, 186471.0], [1519155600000, 3.175e-05, 3.176e-05, 3.16e-05, 3.163e-05, 404340.0], [1519155900000, 3.163e-05, 3.169e-05, 3.163e-05, 3.166e-05, 159199.0], [1519156200000, 3.166e-05, 3.169e-05, 3.16e-05, 3.164e-05, 155230.0], [1519156500000, 3.164e-05, 3.165e-05, 3.137e-05, 3.152e-05, 375614.0], [1519156800000, 3.152e-05, 3.187e-05, 3.152e-05, 3.182e-05, 193713.0], [1519157100000, 3.187e-05, 3.193e-05, 3.18e-05, 3.184e-05, 183804.0], [1519157400000, 3.18e-05, 3.184e-05, 3.17e-05, 3.179e-05, 86635.0], [1519157700000, 3.18e-05, 3.185e-05, 3.168e-05, 3.176e-05, 267310.0], [1519158000000, 3.176e-05, 3.176e-05, 3.169e-05, 3.172e-05, 84843.0], [1519158300000, 3.172e-05, 3.177e-05, 3.163e-05, 3.172e-05, 165920.0], [1519158600000, 3.172e-05, 3.172e-05, 3.15e-05, 3.154e-05, 188108.0], [1519158900000, 3.154e-05, 3.162e-05, 3.125e-05, 3.13e-05, 372077.0], [1519159200000, 3.13e-05, 3.143e-05, 3.112e-05, 3.119e-05, 264945.0], [1519159500000, 3.112e-05, 3.12e-05, 3.109e-05, 3.11e-05, 252947.0], [1519159800000, 3.114e-05, 3.117e-05, 3.105e-05, 3.106e-05, 106461.0], [1519160100000, 3.105e-05, 3.121e-05, 3.09e-05, 3.102e-05, 511855.0], [1519160400000, 3.106e-05, 3.12e-05, 3.088e-05, 3.113e-05, 207303.0], [1519160700000, 3.108e-05, 3.111e-05, 3.093e-05, 3.1e-05, 177897.0], [1519161000000, 3.1e-05, 3.119e-05, 3.099e-05, 3.111e-05, 123171.0], [1519161300000, 3.111e-05, 3.119e-05, 3.104e-05, 3.107e-05, 123765.0], [1519161600000, 3.107e-05, 3.111e-05, 3.104e-05, 3.11e-05, 113356.0], [1519161900000, 3.11e-05, 3.11e-05, 3.104e-05, 3.109e-05, 59481.0], [1519162200000, 3.109e-05, 3.122e-05, 3.105e-05, 3.121e-05, 90035.0], [1519162500000, 3.121e-05, 3.125e-05, 3.115e-05, 3.118e-05, 124423.0], [1519162800000, 3.118e-05, 3.12e-05, 3.1e-05, 3.105e-05, 109840.0], [1519163100000, 3.109e-05, 3.118e-05, 3.105e-05, 3.118e-05, 119230.0], [1519163400000, 3.117e-05, 3.125e-05, 3.117e-05, 3.12e-05, 109409.0], [1519163700000, 3.12e-05, 3.136e-05, 3.118e-05, 3.123e-05, 246059.0], [1519164000000, 3.123e-05, 3.132e-05, 3.121e-05, 3.129e-05, 117591.0], [1519164300000, 3.129e-05, 3.129e-05, 3.123e-05, 3.123e-05, 92033.0], [1519164600000, 3.123e-05, 3.126e-05, 3.11e-05, 3.112e-05, 100333.0], [1519164900000, 3.112e-05, 3.114e-05, 3.106e-05, 3.109e-05, 116407.0], [1519165200000, 3.109e-05, 3.111e-05, 3.09e-05, 3.09e-05, 224390.0], [1519165500000, 3.091e-05, 3.098e-05, 3.065e-05, 3.066e-05, 327022.0], [1519165800000, 3.066e-05, 3.069e-05, 3.06e-05, 3.064e-05, 206860.0], [1519166100000, 3.063e-05, 3.08e-05, 3.06e-05, 3.075e-05, 272948.0], [1519166400000, 3.074e-05, 3.095e-05, 3.069e-05, 3.089e-05, 155375.0], [1519166700000, 3.081e-05, 3.117e-05, 3.08e-05, 3.106e-05, 517430.0], [1519167000000, 3.106e-05, 3.108e-05, 3.078e-05, 3.107e-05, 213996.0], [1519167300000, 3.107e-05, 3.118e-05, 3.071e-05, 3.073e-05, 260473.0], [1519167600000, 3.075e-05, 3.118e-05, 3.067e-05, 3.093e-05, 290758.0], [1519167900000, 3.093e-05, 3.117e-05, 3.09e-05, 3.09e-05, 134900.0], [1519168200000, 3.09e-05, 3.093e-05, 3.069e-05, 3.074e-05, 255776.0], [1519168500000, 3.074e-05, 3.081e-05, 3.066e-05, 3.079e-05, 149611.0], [1519168800000, 3.074e-05, 3.081e-05, 3.066e-05, 3.079e-05, 119500.0], [1519169100000, 3.078e-05, 3.089e-05, 3.077e-05, 3.082e-05, 139223.0], [1519169400000, 3.081e-05, 3.091e-05, 3.075e-05, 3.088e-05, 130590.0], [1519169700000, 3.087e-05, 3.11e-05, 3.086e-05, 3.104e-05, 189584.0], [1519170000000, 3.105e-05, 3.118e-05, 3.102e-05, 3.111e-05, 202903.0], [1519170300000, 3.111e-05, 3.112e-05, 3.094e-05, 3.1e-05, 231070.0], [1519170600000, 3.1e-05, 3.109e-05, 3.093e-05, 3.101e-05, 250922.0], [1519170900000, 3.104e-05, 3.104e-05, 3.09e-05, 3.095e-05, 171565.0], [1519171200000, 3.095e-05, 3.101e-05, 3.081e-05, 3.093e-05, 330992.0], [1519171500000, 3.089e-05, 3.093e-05, 3.069e-05, 3.081e-05, 249044.0], [1519171800000, 3.081e-05, 3.084e-05, 3.06e-05, 3.075e-05, 663765.0], [1519172100000, 3.075e-05, 3.084e-05, 3.062e-05, 3.065e-05, 429956.0], [1519172400000, 3.07e-05, 3.075e-05, 3.055e-05, 3.064e-05, 442602.0], [1519172700000, 3.064e-05, 3.065e-05, 3.05e-05, 3.054e-05, 157874.0], [1519173000000, 3.054e-05, 3.068e-05, 3.054e-05, 3.061e-05, 281611.0], [1519173300000, 3.06e-05, 3.061e-05, 3.04e-05, 3.044e-05, 537369.0], [1519173600000, 3.044e-05, 3.051e-05, 3.035e-05, 3.045e-05, 298604.0], [1519173900000, 3.046e-05, 3.058e-05, 3.035e-05, 3.047e-05, 268947.0], [1519174200000, 3.048e-05, 3.061e-05, 3.041e-05, 3.054e-05, 184057.0], [1519174500000, 3.059e-05, 3.065e-05, 3.052e-05, 3.056e-05, 221189.0], [1519174800000, 3.06e-05, 3.066e-05, 3.05e-05, 3.055e-05, 265914.0], [1519175100000, 3.061e-05, 3.064e-05, 3.05e-05, 3.054e-05, 202113.0], [1519175400000, 3.059e-05, 3.063e-05, 3.036e-05, 3.057e-05, 593746.0], [1519175700000, 3.063e-05, 3.063e-05, 3.034e-05, 3.048e-05, 386423.0], [1519176000000, 3.048e-05, 3.048e-05, 3.034e-05, 3.038e-05, 179288.0], [1519176300000, 3.041e-05, 3.06e-05, 3.037e-05, 3.05e-05, 301207.0], [1519176600000, 3.058e-05, 3.08e-05, 3.057e-05, 3.072e-05, 255356.0], [1519176900000, 3.071e-05, 3.079e-05, 3.069e-05, 3.076e-05, 150795.0], [1519177200000, 3.075e-05, 3.077e-05, 3.067e-05, 3.073e-05, 167150.0], [1519177500000, 3.073e-05, 3.079e-05, 3.066e-05, 3.077e-05, 188935.0], [1519177800000, 3.077e-05, 3.08e-05, 3.074e-05, 3.079e-05, 189197.0], [1519178100000, 3.079e-05, 3.08e-05, 3.075e-05, 3.08e-05, 311286.0], [1519178400000, 3.079e-05, 3.08e-05, 3.075e-05, 3.08e-05, 289114.0], [1519178700000, 3.079e-05, 3.08e-05, 3.078e-05, 3.08e-05, 354599.0], [1519179000000, 3.08e-05, 3.087e-05, 3.079e-05, 3.086e-05, 379772.0], [1519179300000, 3.085e-05, 3.11e-05, 3.08e-05, 3.096e-05, 445534.0], [1519179600000, 3.092e-05, 3.102e-05, 3.085e-05, 3.086e-05, 195749.0], [1519179900000, 3.086e-05, 3.09e-05, 3.078e-05, 3.09e-05, 154953.0], [1519180200000, 3.089e-05, 3.089e-05, 3.074e-05, 3.081e-05, 460421.0], [1519180500000, 3.08e-05, 3.08e-05, 3.071e-05, 3.073e-05, 304597.0], [1519180800000, 3.072e-05, 3.073e-05, 3.068e-05, 3.072e-05, 392985.0], [1519181100000, 3.073e-05, 3.095e-05, 3.072e-05, 3.088e-05, 856463.0], [1519181400000, 3.089e-05, 3.111e-05, 3.083e-05, 3.104e-05, 251633.0], [1519181700000, 3.105e-05, 3.117e-05, 3.096e-05, 3.106e-05, 184762.0], [1519182000000, 3.107e-05, 3.11e-05, 3.095e-05, 3.103e-05, 168982.0], [1519182300000, 3.106e-05, 3.11e-05, 3.102e-05, 3.106e-05, 75699.0], [1519182600000, 3.107e-05, 3.119e-05, 3.102e-05, 3.111e-05, 103669.0], [1519182900000, 3.108e-05, 3.11e-05, 3.08e-05, 3.098e-05, 185994.0], [1519183200000, 3.098e-05, 3.098e-05, 3.087e-05, 3.088e-05, 43128.0], [1519183500000, 3.084e-05, 3.09e-05, 3.084e-05, 3.09e-05, 60339.0], [1519183800000, 3.09e-05, 3.118e-05, 3.087e-05, 3.099e-05, 289229.0], [1519184100000, 3.099e-05, 3.114e-05, 3.096e-05, 3.096e-05, 160854.0], [1519184400000, 3.098e-05, 3.098e-05, 3.088e-05, 3.088e-05, 123158.0], [1519184700000, 3.088e-05, 3.1e-05, 3.085e-05, 3.091e-05, 155424.0], [1519185000000, 3.086e-05, 3.094e-05, 3.085e-05, 3.089e-05, 63206.0], [1519185300000, 3.089e-05, 3.089e-05, 3.08e-05, 3.084e-05, 92965.0], [1519185600000, 3.084e-05, 3.105e-05, 3.083e-05, 3.095e-05, 267284.0], [1519185900000, 3.1e-05, 3.11e-05, 3.089e-05, 3.094e-05, 200555.0], [1519186200000, 3.093e-05, 3.101e-05, 3.075e-05, 3.09e-05, 727263.0], [1519186500000, 3.093e-05, 3.1e-05, 3.087e-05, 3.091e-05, 115144.0], [1519186800000, 3.088e-05, 3.099e-05, 3.088e-05, 3.091e-05, 56476.0], [1519187100000, 3.093e-05, 3.099e-05, 3.089e-05, 3.09e-05, 82458.0], [1519187400000, 3.094e-05, 3.099e-05, 3.086e-05, 3.099e-05, 148959.0], [1519187700000, 3.098e-05, 3.099e-05, 3.091e-05, 3.095e-05, 112559.0], [1519188000000, 3.095e-05, 3.098e-05, 3.092e-05, 3.097e-05, 171123.0], [1519188300000, 3.096e-05, 3.117e-05, 3.093e-05, 3.108e-05, 166311.0], [1519188600000, 3.105e-05, 3.144e-05, 3.105e-05, 3.12e-05, 197888.0], [1519188900000, 3.12e-05, 3.155e-05, 3.12e-05, 3.122e-05, 224137.0], [1519189200000, 3.122e-05, 3.129e-05, 3.117e-05, 3.118e-05, 70271.0], [1519189500000, 3.118e-05, 3.12e-05, 3.11e-05, 3.112e-05, 102983.0], [1519189800000, 3.114e-05, 3.115e-05, 3.106e-05, 3.113e-05, 175073.0], [1519190100000, 3.112e-05, 3.114e-05, 3.104e-05, 3.104e-05, 172116.0], [1519190400000, 3.105e-05, 3.114e-05, 3.104e-05, 3.113e-05, 210116.0], [1519190700000, 3.109e-05, 3.114e-05, 3.109e-05, 3.113e-05, 57162.0], [1519191000000, 3.113e-05, 3.115e-05, 3.109e-05, 3.115e-05, 142290.0], [1519191300000, 3.115e-05, 3.123e-05, 3.104e-05, 3.106e-05, 113180.0], [1519191600000, 3.109e-05, 3.129e-05, 3.109e-05, 3.118e-05, 56785.0], [1519191900000, 3.117e-05, 3.126e-05, 3.11e-05, 3.113e-05, 35348.0], [1519192200000, 3.113e-05, 3.116e-05, 3.109e-05, 3.11e-05, 123386.0], [1519192500000, 3.109e-05, 3.117e-05, 3.109e-05, 3.116e-05, 112252.0], [1519192800000, 3.115e-05, 3.124e-05, 3.112e-05, 3.124e-05, 114107.0], [1519193100000, 3.124e-05, 3.125e-05, 3.117e-05, 3.119e-05, 70052.0], [1519193400000, 3.119e-05, 3.128e-05, 3.116e-05, 3.116e-05, 91960.0], [1519193700000, 3.116e-05, 3.123e-05, 3.115e-05, 3.123e-05, 50178.0], [1519194000000, 3.123e-05, 3.128e-05, 3.119e-05, 3.125e-05, 78698.0], [1519194300000, 3.125e-05, 3.128e-05, 3.122e-05, 3.122e-05, 185077.0], [1519194600000, 3.122e-05, 3.125e-05, 3.121e-05, 3.123e-05, 40961.0], [1519194900000, 3.123e-05, 3.125e-05, 3.121e-05, 3.125e-05, 86505.0], [1519195200000, 3.125e-05, 3.126e-05, 3.125e-05, 3.125e-05, 44613.0], [1519195500000, 3.125e-05, 3.126e-05, 3.12e-05, 3.12e-05, 85824.0], [1519195800000, 3.122e-05, 3.123e-05, 3.119e-05, 3.122e-05, 118759.0], [1519196100000, 3.122e-05, 3.127e-05, 3.114e-05, 3.117e-05, 190798.0], [1519196400000, 3.114e-05, 3.119e-05, 3.112e-05, 3.113e-05, 64811.0], [1519196700000, 3.115e-05, 3.121e-05, 3.113e-05, 3.12e-05, 41665.0], [1519197000000, 3.12e-05, 3.128e-05, 3.118e-05, 3.128e-05, 453688.0], [1519197300000, 3.125e-05, 3.134e-05, 3.124e-05, 3.125e-05, 357912.0], [1519197600000, 3.125e-05, 3.128e-05, 3.104e-05, 3.104e-05, 471656.0], [1519197900000, 3.105e-05, 3.105e-05, 3.075e-05, 3.078e-05, 1754810.0], [1519198200000, 3.079e-05, 3.08e-05, 3.077e-05, 3.08e-05, 489725.0], [1519198500000, 3.079e-05, 3.095e-05, 3.079e-05, 3.09e-05, 845142.0], [1519198800000, 3.094e-05, 3.098e-05, 3.089e-05, 3.095e-05, 120769.0], [1519199100000, 3.092e-05, 3.095e-05, 3.086e-05, 3.087e-05, 95735.0], [1519199400000, 3.087e-05, 3.095e-05, 3.084e-05, 3.091e-05, 55903.0], [1519199700000, 3.091e-05, 3.097e-05, 3.083e-05, 3.093e-05, 129883.0], [1519200000000, 3.096e-05, 3.102e-05, 3.093e-05, 3.099e-05, 154522.0], [1519200300000, 3.092e-05, 3.102e-05, 3.09e-05, 3.094e-05, 63145.0], [1519200600000, 3.094e-05, 3.097e-05, 3.094e-05, 3.094e-05, 64667.0], [1519200900000, 3.094e-05, 3.101e-05, 3.091e-05, 3.099e-05, 116495.0], [1519201200000, 3.099e-05, 3.102e-05, 3.084e-05, 3.092e-05, 105460.0], [1519201500000, 3.094e-05, 3.1e-05, 3.086e-05, 3.092e-05, 83966.0], [1519201800000, 3.088e-05, 3.095e-05, 3.088e-05, 3.09e-05, 67710.0], [1519202100000, 3.094e-05, 3.094e-05, 3.088e-05, 3.09e-05, 79974.0], [1519202400000, 3.09e-05, 3.093e-05, 3.089e-05, 3.092e-05, 35886.0], [1519202700000, 3.092e-05, 3.094e-05, 3.091e-05, 3.093e-05, 37798.0], [1519203000000, 3.092e-05, 3.093e-05, 3.091e-05, 3.092e-05, 87316.0], [1519203300000, 3.092e-05, 3.093e-05, 3.091e-05, 3.091e-05, 36937.0], [1519203600000, 3.091e-05, 3.093e-05, 3.091e-05, 3.092e-05, 61686.0], [1519203900000, 3.092e-05, 3.093e-05, 3.088e-05, 3.091e-05, 192338.0], [1519204200000, 3.091e-05, 3.091e-05, 3.088e-05, 3.091e-05, 95549.0], [1519204500000, 3.091e-05, 3.093e-05, 3.09e-05, 3.091e-05, 47836.0], [1519204800000, 3.092e-05, 3.093e-05, 3.088e-05, 3.09e-05, 94658.0], [1519205100000, 3.088e-05, 3.093e-05, 3.088e-05, 3.093e-05, 68516.0], [1519205400000, 3.092e-05, 3.109e-05, 3.092e-05, 3.109e-05, 257204.0], [1519205700000, 3.105e-05, 3.121e-05, 3.105e-05, 3.121e-05, 133068.0], [1519206000000, 3.12e-05, 3.121e-05, 3.106e-05, 3.113e-05, 165869.0], [1519206300000, 3.11e-05, 3.114e-05, 3.099e-05, 3.11e-05, 230082.0], [1519206600000, 3.11e-05, 3.111e-05, 3.1e-05, 3.105e-05, 109342.0], [1519206900000, 3.103e-05, 3.115e-05, 3.099e-05, 3.101e-05, 283914.0], [1519207200000, 3.103e-05, 3.108e-05, 3.098e-05, 3.103e-05, 120246.0], [1519207500000, 3.103e-05, 3.11e-05, 3.098e-05, 3.11e-05, 216008.0], [1519207800000, 3.11e-05, 3.115e-05, 3.098e-05, 3.107e-05, 308682.0], [1519208100000, 3.105e-05, 3.11e-05, 3.102e-05, 3.106e-05, 128917.0], [1519208400000, 3.104e-05, 3.107e-05, 3.103e-05, 3.103e-05, 140186.0], [1519208700000, 3.106e-05, 3.106e-05, 3.102e-05, 3.103e-05, 66170.0], [1519209000000, 3.103e-05, 3.104e-05, 3.084e-05, 3.096e-05, 277873.0], [1519209300000, 3.096e-05, 3.102e-05, 3.092e-05, 3.098e-05, 98033.0], [1519209600000, 3.098e-05, 3.1e-05, 3.095e-05, 3.1e-05, 43698.0], [1519209900000, 3.1e-05, 3.106e-05, 3.093e-05, 3.095e-05, 288671.0], [1519210200000, 3.092e-05, 3.103e-05, 3.09e-05, 3.094e-05, 97998.0], [1519210500000, 3.094e-05, 3.098e-05, 3.094e-05, 3.096e-05, 115292.0], [1519210800000, 3.096e-05, 3.1e-05, 3.095e-05, 3.1e-05, 66734.0], [1519211100000, 3.1e-05, 3.107e-05, 3.1e-05, 3.107e-05, 90132.0], [1519211400000, 3.107e-05, 3.11e-05, 3.102e-05, 3.108e-05, 54074.0], [1519211700000, 3.108e-05, 3.113e-05, 3.102e-05, 3.112e-05, 115076.0], [1519212000000, 3.113e-05, 3.114e-05, 3.107e-05, 3.112e-05, 62609.0], [1519212300000, 3.109e-05, 3.116e-05, 3.109e-05, 3.116e-05, 161956.0], [1519212600000, 3.116e-05, 3.122e-05, 3.114e-05, 3.116e-05, 400901.0], [1519212900000, 3.118e-05, 3.12e-05, 3.116e-05, 3.119e-05, 90560.0], [1519213200000, 3.119e-05, 3.12e-05, 3.115e-05, 3.117e-05, 162050.0], [1519213500000, 3.117e-05, 3.119e-05, 3.114e-05, 3.117e-05, 47871.0], [1519213800000, 3.117e-05, 3.121e-05, 3.105e-05, 3.11e-05, 165734.0], [1519214100000, 3.112e-05, 3.113e-05, 3.103e-05, 3.105e-05, 132971.0], [1519214400000, 3.104e-05, 3.109e-05, 3.101e-05, 3.105e-05, 202619.0], [1519214700000, 3.105e-05, 3.11e-05, 3.105e-05, 3.107e-05, 81759.0], [1519215000000, 3.108e-05, 3.121e-05, 3.108e-05, 3.114e-05, 146310.0], [1519215300000, 3.114e-05, 3.122e-05, 3.114e-05, 3.12e-05, 177575.0], [1519215600000, 3.121e-05, 3.124e-05, 3.107e-05, 3.107e-05, 356813.0], [1519215900000, 3.107e-05, 3.134e-05, 3.096e-05, 3.121e-05, 1414264.0], [1519216200000, 3.132e-05, 3.185e-05, 3.118e-05, 3.175e-05, 1510220.0], [1519216500000, 3.178e-05, 3.222e-05, 3.165e-05, 3.213e-05, 822629.0], [1519216800000, 3.213e-05, 3.224e-05, 3.16e-05, 3.178e-05, 990754.0], [1519217100000, 3.169e-05, 3.194e-05, 3.167e-05, 3.191e-05, 439544.0], [1519217400000, 3.19e-05, 3.196e-05, 3.184e-05, 3.184e-05, 297107.0], [1519217700000, 3.186e-05, 3.198e-05, 3.186e-05, 3.194e-05, 264283.0], [1519218000000, 3.194e-05, 3.194e-05, 3.177e-05, 3.19e-05, 297537.0], [1519218300000, 3.19e-05, 3.19e-05, 3.164e-05, 3.165e-05, 262976.0], [1519218600000, 3.174e-05, 3.192e-05, 3.17e-05, 3.192e-05, 368630.0], [1519218900000, 3.189e-05, 3.219e-05, 3.184e-05, 3.21e-05, 906080.0], [1519219200000, 3.21e-05, 3.22e-05, 3.171e-05, 3.177e-05, 656262.0], [1519219500000, 3.178e-05, 3.198e-05, 3.177e-05, 3.183e-05, 236874.0], [1519219800000, 3.181e-05, 3.2e-05, 3.16e-05, 3.177e-05, 376240.0], [1519220100000, 3.177e-05, 3.198e-05, 3.16e-05, 3.184e-05, 203037.0], [1519220400000, 3.184e-05, 3.187e-05, 3.18e-05, 3.181e-05, 88864.0], [1519220700000, 3.183e-05, 3.185e-05, 3.167e-05, 3.17e-05, 224280.0], [1519221000000, 3.174e-05, 3.174e-05, 3.136e-05, 3.142e-05, 366476.0], [1519221300000, 3.142e-05, 3.154e-05, 3.134e-05, 3.148e-05, 400158.0], [1519221600000, 3.147e-05, 3.149e-05, 3.132e-05, 3.139e-05, 263452.0], [1519221900000, 3.143e-05, 3.146e-05, 3.137e-05, 3.146e-05, 134581.0], [1519222200000, 3.147e-05, 3.158e-05, 3.145e-05, 3.154e-05, 199037.0], [1519222500000, 3.156e-05, 3.156e-05, 3.14e-05, 3.142e-05, 407104.0], [1519222800000, 3.144e-05, 3.147e-05, 3.135e-05, 3.141e-05, 236472.0], [1519223100000, 3.142e-05, 3.16e-05, 3.141e-05, 3.148e-05, 271565.0], [1519223400000, 3.149e-05, 3.191e-05, 3.147e-05, 3.168e-05, 214307.0], [1519223700000, 3.169e-05, 3.189e-05, 3.161e-05, 3.177e-05, 201038.0], [1519224000000, 3.169e-05, 3.176e-05, 3.156e-05, 3.162e-05, 159199.0], [1519224300000, 3.162e-05, 3.169e-05, 3.15e-05, 3.158e-05, 323010.0], [1519224600000, 3.158e-05, 3.171e-05, 3.158e-05, 3.169e-05, 92479.0], [1519224900000, 3.168e-05, 3.169e-05, 3.137e-05, 3.151e-05, 305380.0], [1519225200000, 3.152e-05, 3.155e-05, 3.143e-05, 3.15e-05, 228832.0], [1519225500000, 3.15e-05, 3.161e-05, 3.147e-05, 3.148e-05, 120115.0], [1519225800000, 3.151e-05, 3.158e-05, 3.15e-05, 3.155e-05, 77856.0], [1519226100000, 3.155e-05, 3.157e-05, 3.149e-05, 3.154e-05, 129993.0], [1519226400000, 3.151e-05, 3.164e-05, 3.143e-05, 3.15e-05, 366919.0], [1519226700000, 3.15e-05, 3.153e-05, 3.132e-05, 3.144e-05, 379968.0], [1519227000000, 3.148e-05, 3.148e-05, 3.13e-05, 3.141e-05, 165251.0], [1519227300000, 3.141e-05, 3.158e-05, 3.138e-05, 3.158e-05, 290110.0], [1519227600000, 3.154e-05, 3.171e-05, 3.154e-05, 3.17e-05, 224572.0], [1519227900000, 3.17e-05, 3.17e-05, 3.155e-05, 3.159e-05, 291127.0], [1519228200000, 3.159e-05, 3.159e-05, 3.141e-05, 3.146e-05, 278121.0], [1519228500000, 3.146e-05, 3.147e-05, 3.138e-05, 3.144e-05, 395344.0], [1519228800000, 3.145e-05, 3.158e-05, 3.142e-05, 3.146e-05, 150685.0], [1519229100000, 3.147e-05, 3.164e-05, 3.138e-05, 3.147e-05, 489033.0], [1519229400000, 3.147e-05, 3.158e-05, 3.142e-05, 3.158e-05, 165859.0], [1519229700000, 3.158e-05, 3.16e-05, 3.142e-05, 3.15e-05, 151985.0], [1519230000000, 3.147e-05, 3.159e-05, 3.147e-05, 3.159e-05, 198732.0], [1519230300000, 3.158e-05, 3.18e-05, 3.155e-05, 3.171e-05, 139065.0], [1519230600000, 3.169e-05, 3.187e-05, 3.166e-05, 3.183e-05, 359769.0], [1519230900000, 3.182e-05, 3.187e-05, 3.164e-05, 3.164e-05, 378686.0], [1519231200000, 3.167e-05, 3.188e-05, 3.162e-05, 3.181e-05, 228213.0], [1519231500000, 3.18e-05, 3.18e-05, 3.17e-05, 3.174e-05, 437045.0], [1519231800000, 3.174e-05, 3.19e-05, 3.173e-05, 3.179e-05, 269152.0], [1519232100000, 3.18e-05, 3.201e-05, 3.175e-05, 3.2e-05, 493276.0], [1519232400000, 3.2e-05, 3.215e-05, 3.189e-05, 3.213e-05, 782466.0], [1519232700000, 3.213e-05, 3.215e-05, 3.201e-05, 3.211e-05, 629487.0], [1519233000000, 3.211e-05, 3.219e-05, 3.206e-05, 3.21e-05, 635512.0], [1519233300000, 3.208e-05, 3.219e-05, 3.202e-05, 3.202e-05, 514733.0], [1519233600000, 3.204e-05, 3.215e-05, 3.192e-05, 3.206e-05, 428230.0], [1519233900000, 3.205e-05, 3.229e-05, 3.205e-05, 3.215e-05, 538508.0], [1519234200000, 3.216e-05, 3.236e-05, 3.215e-05, 3.23e-05, 560815.0], [1519234500000, 3.233e-05, 3.24e-05, 3.21e-05, 3.214e-05, 1170835.0], [1519234800000, 3.214e-05, 3.229e-05, 3.213e-05, 3.226e-05, 337435.0], [1519235100000, 3.226e-05, 3.228e-05, 3.214e-05, 3.216e-05, 309740.0], [1519235400000, 3.215e-05, 3.217e-05, 3.194e-05, 3.2e-05, 599574.0], [1519235700000, 3.2e-05, 3.202e-05, 3.165e-05, 3.175e-05, 613157.0], [1519236000000, 3.174e-05, 3.187e-05, 3.172e-05, 3.177e-05, 242569.0], [1519236300000, 3.18e-05, 3.183e-05, 3.152e-05, 3.157e-05, 355211.0], [1519236600000, 3.158e-05, 3.161e-05, 3.15e-05, 3.158e-05, 183294.0], [1519236900000, 3.16e-05, 3.169e-05, 3.155e-05, 3.162e-05, 223729.0], [1519237200000, 3.162e-05, 3.21e-05, 3.161e-05, 3.206e-05, 455462.0], [1519237500000, 3.206e-05, 3.216e-05, 3.195e-05, 3.205e-05, 529697.0], [1519237800000, 3.205e-05, 3.239e-05, 3.202e-05, 3.21e-05, 364660.0], [1519238100000, 3.208e-05, 3.218e-05, 3.202e-05, 3.216e-05, 184328.0], [1519238400000, 3.217e-05, 3.24e-05, 3.21e-05, 3.233e-05, 462749.0], [1519238700000, 3.235e-05, 3.236e-05, 3.22e-05, 3.22e-05, 384211.0], [1519239000000, 3.221e-05, 3.233e-05, 3.22e-05, 3.225e-05, 238600.0], [1519239300000, 3.225e-05, 3.236e-05, 3.225e-05, 3.225e-05, 162850.0], [1519239600000, 3.226e-05, 3.232e-05, 3.225e-05, 3.229e-05, 78982.0], [1519239900000, 3.228e-05, 3.24e-05, 3.21e-05, 3.219e-05, 229062.0], [1519240200000, 3.22e-05, 3.22e-05, 3.2e-05, 3.213e-05, 234658.0], [1519240500000, 3.214e-05, 3.219e-05, 3.214e-05, 3.219e-05, 150432.0], [1519240800000, 3.218e-05, 3.219e-05, 3.2e-05, 3.205e-05, 222691.0], [1519241100000, 3.205e-05, 3.215e-05, 3.191e-05, 3.214e-05, 228930.0], [1519241400000, 3.214e-05, 3.223e-05, 3.209e-05, 3.216e-05, 184302.0], [1519241700000, 3.215e-05, 3.222e-05, 3.211e-05, 3.22e-05, 121230.0], [1519242000000, 3.22e-05, 3.235e-05, 3.218e-05, 3.234e-05, 169614.0], [1519242300000, 3.234e-05, 3.236e-05, 3.22e-05, 3.232e-05, 133795.0], [1519242600000, 3.231e-05, 3.235e-05, 3.225e-05, 3.226e-05, 90609.0], [1519242900000, 3.226e-05, 3.234e-05, 3.223e-05, 3.229e-05, 101149.0], [1519243200000, 3.229e-05, 3.234e-05, 3.224e-05, 3.227e-05, 137534.0], [1519243500000, 3.225e-05, 3.228e-05, 3.22e-05, 3.221e-05, 98349.0], [1519243800000, 3.221e-05, 3.235e-05, 3.212e-05, 3.225e-05, 223075.0], [1519244100000, 3.225e-05, 3.233e-05, 3.209e-05, 3.221e-05, 194574.0], [1519244400000, 3.217e-05, 3.217e-05, 3.197e-05, 3.205e-05, 182603.0], [1519244700000, 3.205e-05, 3.219e-05, 3.205e-05, 3.207e-05, 181180.0], [1519245000000, 3.207e-05, 3.208e-05, 3.199e-05, 3.201e-05, 54589.0], [1519245300000, 3.204e-05, 3.219e-05, 3.195e-05, 3.208e-05, 280708.0], [1519245600000, 3.209e-05, 3.228e-05, 3.209e-05, 3.226e-05, 104221.0], [1519245900000, 3.227e-05, 3.227e-05, 3.204e-05, 3.207e-05, 165420.0], [1519246200000, 3.207e-05, 3.216e-05, 3.206e-05, 3.213e-05, 96516.0], [1519246500000, 3.214e-05, 3.218e-05, 3.202e-05, 3.207e-05, 159637.0], [1519246800000, 3.207e-05, 3.215e-05, 3.203e-05, 3.211e-05, 122371.0], [1519247100000, 3.208e-05, 3.212e-05, 3.206e-05, 3.211e-05, 72547.0], [1519247400000, 3.211e-05, 3.226e-05, 3.21e-05, 3.225e-05, 226854.0], [1519247700000, 3.226e-05, 3.228e-05, 3.22e-05, 3.227e-05, 172211.0], [1519248000000, 3.225e-05, 3.226e-05, 3.219e-05, 3.225e-05, 105898.0], [1519248300000, 3.225e-05, 3.229e-05, 3.219e-05, 3.225e-05, 158814.0], [1519248600000, 3.224e-05, 3.225e-05, 3.216e-05, 3.219e-05, 102963.0], [1519248900000, 3.219e-05, 3.222e-05, 3.217e-05, 3.22e-05, 74136.0], [1519249200000, 3.218e-05, 3.227e-05, 3.218e-05, 3.223e-05, 75879.0], [1519249500000, 3.225e-05, 3.229e-05, 3.22e-05, 3.22e-05, 137866.0], [1519249800000, 3.224e-05, 3.228e-05, 3.217e-05, 3.222e-05, 273967.0], [1519250100000, 3.222e-05, 3.245e-05, 3.218e-05, 3.237e-05, 505227.0], [1519250400000, 3.233e-05, 3.247e-05, 3.228e-05, 3.228e-05, 189358.0], [1519250700000, 3.229e-05, 3.235e-05, 3.221e-05, 3.227e-05, 78491.0], [1519251000000, 3.226e-05, 3.234e-05, 3.225e-05, 3.234e-05, 112398.0], [1519251300000, 3.234e-05, 3.246e-05, 3.232e-05, 3.245e-05, 201807.0], [1519251600000, 3.244e-05, 3.249e-05, 3.211e-05, 3.248e-05, 524882.0], [1519251900000, 3.246e-05, 3.26e-05, 3.246e-05, 3.258e-05, 423338.0], [1519252200000, 3.258e-05, 3.262e-05, 3.237e-05, 3.253e-05, 347164.0], [1519252500000, 3.253e-05, 3.257e-05, 3.238e-05, 3.244e-05, 244804.0], [1519252800000, 3.24e-05, 3.246e-05, 3.214e-05, 3.231e-05, 211473.0], [1519253100000, 3.231e-05, 3.231e-05, 3.204e-05, 3.204e-05, 261646.0], [1519253400000, 3.206e-05, 3.214e-05, 3.196e-05, 3.208e-05, 479395.0], [1519253700000, 3.208e-05, 3.215e-05, 3.204e-05, 3.205e-05, 182047.0], [1519254000000, 3.207e-05, 3.207e-05, 3.191e-05, 3.191e-05, 307541.0], [1519254300000, 3.195e-05, 3.197e-05, 3.173e-05, 3.176e-05, 387658.0], [1519254600000, 3.176e-05, 3.183e-05, 3.17e-05, 3.182e-05, 218815.0], [1519254900000, 3.179e-05, 3.195e-05, 3.166e-05, 3.184e-05, 170777.0], [1519255200000, 3.185e-05, 3.189e-05, 3.173e-05, 3.182e-05, 112995.0], [1519255500000, 3.184e-05, 3.19e-05, 3.166e-05, 3.189e-05, 264168.0], [1519255800000, 3.189e-05, 3.19e-05, 3.18e-05, 3.183e-05, 101026.0], [1519256100000, 3.182e-05, 3.183e-05, 3.169e-05, 3.169e-05, 212292.0], [1519256400000, 3.17e-05, 3.171e-05, 3.158e-05, 3.159e-05, 266201.0], [1519256700000, 3.159e-05, 3.164e-05, 3.155e-05, 3.156e-05, 120205.0], [1519257000000, 3.156e-05, 3.157e-05, 3.11e-05, 3.148e-05, 547412.0], [1519257300000, 3.148e-05, 3.15e-05, 3.14e-05, 3.14e-05, 211521.0], [1519257600000, 3.142e-05, 3.18e-05, 3.139e-05, 3.171e-05, 449377.0], [1519257900000, 3.171e-05, 3.188e-05, 3.163e-05, 3.188e-05, 710578.0], [1519258200000, 3.188e-05, 3.19e-05, 3.183e-05, 3.185e-05, 118822.0], [1519258500000, 3.185e-05, 3.188e-05, 3.15e-05, 3.174e-05, 259172.0], [1519258800000, 3.175e-05, 3.19e-05, 3.173e-05, 3.18e-05, 122618.0], [1519259100000, 3.182e-05, 3.188e-05, 3.176e-05, 3.176e-05, 37722.0], [1519259400000, 3.179e-05, 3.185e-05, 3.171e-05, 3.179e-05, 254930.0], [1519259700000, 3.173e-05, 3.187e-05, 3.171e-05, 3.18e-05, 128242.0], [1519260000000, 3.18e-05, 3.188e-05, 3.177e-05, 3.184e-05, 53620.0], [1519260300000, 3.183e-05, 3.183e-05, 3.15e-05, 3.163e-05, 491314.0], [1519260600000, 3.162e-05, 3.175e-05, 3.14e-05, 3.163e-05, 329119.0], [1519260900000, 3.161e-05, 3.177e-05, 3.15e-05, 3.16e-05, 370908.0], [1519261200000, 3.163e-05, 3.17e-05, 3.16e-05, 3.169e-05, 100183.0], [1519261500000, 3.169e-05, 3.181e-05, 3.16e-05, 3.177e-05, 115833.0], [1519261800000, 3.178e-05, 3.187e-05, 3.176e-05, 3.187e-05, 226435.0], [1519262100000, 3.187e-05, 3.191e-05, 3.163e-05, 3.181e-05, 298653.0], [1519262400000, 3.183e-05, 3.184e-05, 3.163e-05, 3.174e-05, 143312.0], [1519262700000, 3.179e-05, 3.185e-05, 3.169e-05, 3.18e-05, 164280.0], [1519263000000, 3.18e-05, 3.183e-05, 3.171e-05, 3.179e-05, 79729.0], [1519263300000, 3.179e-05, 3.184e-05, 3.178e-05, 3.18e-05, 109819.0], [1519263600000, 3.181e-05, 3.184e-05, 3.16e-05, 3.165e-05, 175093.0], [1519263900000, 3.168e-05, 3.181e-05, 3.168e-05, 3.176e-05, 190140.0], [1519264200000, 3.177e-05, 3.181e-05, 3.168e-05, 3.177e-05, 127606.0], [1519264500000, 3.177e-05, 3.18e-05, 3.175e-05, 3.178e-05, 98553.0], [1519264800000, 3.179e-05, 3.191e-05, 3.176e-05, 3.189e-05, 178516.0], [1519265100000, 3.189e-05, 3.219e-05, 3.184e-05, 3.217e-05, 372565.0], [1519265400000, 3.211e-05, 3.216e-05, 3.188e-05, 3.197e-05, 262725.0], [1519265700000, 3.195e-05, 3.195e-05, 3.178e-05, 3.194e-05, 151617.0], [1519266000000, 3.197e-05, 3.2e-05, 3.195e-05, 3.195e-05, 46189.0], [1519266300000, 3.195e-05, 3.203e-05, 3.185e-05, 3.194e-05, 119623.0], [1519266600000, 3.194e-05, 3.195e-05, 3.173e-05, 3.188e-05, 146258.0], [1519266900000, 3.188e-05, 3.189e-05, 3.176e-05, 3.184e-05, 89706.0], [1519267200000, 3.184e-05, 3.19e-05, 3.17e-05, 3.19e-05, 373520.0], [1519267500000, 3.189e-05, 3.19e-05, 3.172e-05, 3.173e-05, 182889.0], [1519267800000, 3.173e-05, 3.177e-05, 3.17e-05, 3.175e-05, 86616.0], [1519268100000, 3.176e-05, 3.177e-05, 3.165e-05, 3.165e-05, 163286.0], [1519268400000, 3.165e-05, 3.169e-05, 3.136e-05, 3.149e-05, 289586.0], [1519268700000, 3.149e-05, 3.173e-05, 3.149e-05, 3.17e-05, 85558.0], [1519269000000, 3.172e-05, 3.172e-05, 3.164e-05, 3.166e-05, 120649.0], [1519269300000, 3.166e-05, 3.18e-05, 3.166e-05, 3.176e-05, 92691.0], [1519269600000, 3.181e-05, 3.186e-05, 3.176e-05, 3.177e-05, 82936.0], [1519269900000, 3.177e-05, 3.185e-05, 3.165e-05, 3.174e-05, 120444.0], [1519270200000, 3.172e-05, 3.18e-05, 3.159e-05, 3.174e-05, 103624.0], [1519270500000, 3.174e-05, 3.187e-05, 3.168e-05, 3.184e-05, 140639.0], [1519270800000, 3.184e-05, 3.187e-05, 3.177e-05, 3.184e-05, 126395.0], [1519271100000, 3.184e-05, 3.185e-05, 3.168e-05, 3.168e-05, 247553.0], [1519271400000, 3.168e-05, 3.18e-05, 3.16e-05, 3.179e-05, 176485.0], [1519271700000, 3.179e-05, 3.18e-05, 3.158e-05, 3.163e-05, 111367.0], [1519272000000, 3.163e-05, 3.168e-05, 3.152e-05, 3.163e-05, 196685.0], [1519272300000, 3.165e-05, 3.178e-05, 3.163e-05, 3.178e-05, 100468.0], [1519272600000, 3.178e-05, 3.178e-05, 3.164e-05, 3.17e-05, 51066.0], [1519272900000, 3.17e-05, 3.175e-05, 3.164e-05, 3.164e-05, 51854.0], [1519273200000, 3.164e-05, 3.175e-05, 3.164e-05, 3.167e-05, 58641.0], [1519273500000, 3.169e-05, 3.177e-05, 3.163e-05, 3.175e-05, 108112.0], [1519273800000, 3.175e-05, 3.179e-05, 3.175e-05, 3.176e-05, 57144.0], [1519274100000, 3.176e-05, 3.18e-05, 3.171e-05, 3.175e-05, 49650.0], [1519274400000, 3.174e-05, 3.179e-05, 3.164e-05, 3.178e-05, 83046.0], [1519274700000, 3.177e-05, 3.178e-05, 3.167e-05, 3.169e-05, 48937.0], [1519275000000, 3.172e-05, 3.172e-05, 3.152e-05, 3.154e-05, 382363.0], [1519275300000, 3.154e-05, 3.155e-05, 3.153e-05, 3.155e-05, 670761.0], [1519275600000, 3.155e-05, 3.155e-05, 3.138e-05, 3.144e-05, 1091618.0], [1519275900000, 3.144e-05, 3.145e-05, 3.132e-05, 3.135e-05, 801319.0], [1519276200000, 3.135e-05, 3.135e-05, 3.131e-05, 3.135e-05, 308203.0], [1519276500000, 3.135e-05, 3.135e-05, 3.13e-05, 3.134e-05, 284463.0], [1519276800000, 3.134e-05, 3.135e-05, 3.134e-05, 3.134e-05, 176544.0], [1519277100000, 3.133e-05, 3.135e-05, 3.131e-05, 3.133e-05, 98535.0], [1519277400000, 3.131e-05, 3.134e-05, 3.123e-05, 3.125e-05, 638364.0], [1519277700000, 3.125e-05, 3.125e-05, 3.123e-05, 3.125e-05, 733180.0], [1519278000000, 3.125e-05, 3.135e-05, 3.125e-05, 3.134e-05, 157946.0], [1519278300000, 3.133e-05, 3.14e-05, 3.128e-05, 3.135e-05, 322093.0], [1519278600000, 3.135e-05, 3.141e-05, 3.134e-05, 3.141e-05, 154677.0], [1519278900000, 3.138e-05, 3.149e-05, 3.138e-05, 3.149e-05, 83204.0], [1519279200000, 3.148e-05, 3.153e-05, 3.146e-05, 3.148e-05, 79474.0], [1519279500000, 3.149e-05, 3.166e-05, 3.148e-05, 3.151e-05, 193309.0], [1519279800000, 3.157e-05, 3.17e-05, 3.155e-05, 3.16e-05, 106051.0], [1519280100000, 3.163e-05, 3.163e-05, 3.152e-05, 3.153e-05, 122979.0], [1519280400000, 3.154e-05, 3.158e-05, 3.144e-05, 3.149e-05, 116041.0], [1519280700000, 3.148e-05, 3.156e-05, 3.14e-05, 3.141e-05, 147352.0], [1519281000000, 3.141e-05, 3.143e-05, 3.13e-05, 3.136e-05, 213124.0], [1519281300000, 3.136e-05, 3.139e-05, 3.131e-05, 3.138e-05, 314043.0], [1519281600000, 3.138e-05, 3.139e-05, 3.134e-05, 3.139e-05, 169926.0], [1519281900000, 3.139e-05, 3.149e-05, 3.137e-05, 3.145e-05, 199856.0], [1519282200000, 3.144e-05, 3.149e-05, 3.131e-05, 3.143e-05, 283877.0], [1519282500000, 3.143e-05, 3.149e-05, 3.143e-05, 3.148e-05, 148490.0], [1519282800000, 3.148e-05, 3.153e-05, 3.139e-05, 3.15e-05, 142158.0], [1519283100000, 3.15e-05, 3.153e-05, 3.143e-05, 3.15e-05, 83448.0], [1519283400000, 3.15e-05, 3.156e-05, 3.149e-05, 3.155e-05, 208733.0], [1519283700000, 3.152e-05, 3.157e-05, 3.149e-05, 3.155e-05, 102270.0], [1519284000000, 3.151e-05, 3.157e-05, 3.15e-05, 3.157e-05, 164478.0], [1519284300000, 3.157e-05, 3.159e-05, 3.153e-05, 3.157e-05, 363243.0], [1519284600000, 3.159e-05, 3.165e-05, 3.157e-05, 3.158e-05, 253077.0], [1519284900000, 3.159e-05, 3.164e-05, 3.156e-05, 3.161e-05, 162653.0], [1519285200000, 3.16e-05, 3.165e-05, 3.151e-05, 3.165e-05, 329516.0], [1519285500000, 3.165e-05, 3.171e-05, 3.161e-05, 3.171e-05, 375076.0], [1519285800000, 3.17e-05, 3.18e-05, 3.167e-05, 3.18e-05, 396313.0], [1519286100000, 3.18e-05, 3.188e-05, 3.18e-05, 3.187e-05, 114966.0], [1519286400000, 3.187e-05, 3.191e-05, 3.165e-05, 3.172e-05, 287292.0], [1519286700000, 3.17e-05, 3.172e-05, 3.147e-05, 3.151e-05, 558953.0], [1519287000000, 3.151e-05, 3.151e-05, 3.146e-05, 3.15e-05, 358720.0], [1519287300000, 3.15e-05, 3.167e-05, 3.145e-05, 3.164e-05, 124573.0], [1519287600000, 3.163e-05, 3.177e-05, 3.155e-05, 3.17e-05, 102780.0], [1519287900000, 3.17e-05, 3.17e-05, 3.158e-05, 3.158e-05, 86401.0], [1519288200000, 3.16e-05, 3.176e-05, 3.157e-05, 3.167e-05, 201347.0], [1519288500000, 3.167e-05, 3.172e-05, 3.165e-05, 3.169e-05, 117170.0], [1519288800000, 3.169e-05, 3.172e-05, 3.167e-05, 3.171e-05, 72693.0], [1519289100000, 3.171e-05, 3.175e-05, 3.159e-05, 3.166e-05, 173255.0], [1519289400000, 3.16e-05, 3.166e-05, 3.154e-05, 3.165e-05, 106865.0], [1519289700000, 3.164e-05, 3.17e-05, 3.152e-05, 3.168e-05, 107716.0], [1519290000000, 3.166e-05, 3.169e-05, 3.16e-05, 3.162e-05, 185739.0], [1519290300000, 3.166e-05, 3.166e-05, 3.154e-05, 3.16e-05, 144928.0], [1519290600000, 3.16e-05, 3.16e-05, 3.15e-05, 3.153e-05, 96656.0], [1519290900000, 3.156e-05, 3.157e-05, 3.152e-05, 3.154e-05, 21679.0], [1519291200000, 3.154e-05, 3.156e-05, 3.153e-05, 3.155e-05, 53443.0], [1519291500000, 3.155e-05, 3.156e-05, 3.153e-05, 3.155e-05, 32737.0], [1519291800000, 3.155e-05, 3.156e-05, 3.149e-05, 3.155e-05, 112396.0], [1519292100000, 3.154e-05, 3.155e-05, 3.151e-05, 3.152e-05, 87061.0], [1519292400000, 3.151e-05, 3.155e-05, 3.15e-05, 3.155e-05, 122082.0], [1519292700000, 3.155e-05, 3.156e-05, 3.134e-05, 3.134e-05, 193514.0], [1519293000000, 3.139e-05, 3.15e-05, 3.134e-05, 3.147e-05, 142443.0], [1519293300000, 3.148e-05, 3.15e-05, 3.145e-05, 3.145e-05, 98034.0], [1519293600000, 3.146e-05, 3.15e-05, 3.142e-05, 3.148e-05, 299559.0], [1519293900000, 3.15e-05, 3.16e-05, 3.148e-05, 3.159e-05, 449980.0], [1519294200000, 3.158e-05, 3.16e-05, 3.144e-05, 3.15e-05, 382453.0], [1519294500000, 3.15e-05, 3.156e-05, 3.143e-05, 3.146e-05, 417392.0], [1519294800000, 3.147e-05, 3.167e-05, 3.145e-05, 3.167e-05, 399142.0], [1519295100000, 3.165e-05, 3.179e-05, 3.162e-05, 3.173e-05, 247514.0], [1519295400000, 3.173e-05, 3.18e-05, 3.16e-05, 3.16e-05, 257114.0], [1519295700000, 3.16e-05, 3.163e-05, 3.15e-05, 3.155e-05, 141911.0], [1519296000000, 3.152e-05, 3.155e-05, 3.15e-05, 3.154e-05, 111496.0], [1519296300000, 3.152e-05, 3.163e-05, 3.15e-05, 3.155e-05, 183173.0], [1519296600000, 3.155e-05, 3.161e-05, 3.15e-05, 3.155e-05, 83682.0], [1519296900000, 3.158e-05, 3.16e-05, 3.14e-05, 3.147e-05, 178001.0], [1519297200000, 3.147e-05, 3.158e-05, 3.143e-05, 3.15e-05, 181980.0], [1519297500000, 3.15e-05, 3.159e-05, 3.12e-05, 3.149e-05, 352297.0], [1519297800000, 3.149e-05, 3.156e-05, 3.147e-05, 3.152e-05, 87975.0], [1519298100000, 3.155e-05, 3.156e-05, 3.144e-05, 3.147e-05, 79906.0], [1519298400000, 3.147e-05, 3.15e-05, 3.131e-05, 3.145e-05, 157187.0], [1519298700000, 3.146e-05, 3.146e-05, 3.135e-05, 3.141e-05, 243240.0], [1519299000000, 3.143e-05, 3.143e-05, 3.13e-05, 3.136e-05, 228203.0], [1519299300000, 3.136e-05, 3.143e-05, 3.132e-05, 3.139e-05, 110574.0], [1519299600000, 3.139e-05, 3.143e-05, 3.133e-05, 3.143e-05, 72806.0], [1519299900000, 3.141e-05, 3.143e-05, 3.137e-05, 3.139e-05, 100861.0], [1519300200000, 3.14e-05, 3.153e-05, 3.139e-05, 3.153e-05, 188661.0], [1519300500000, 3.153e-05, 3.153e-05, 3.131e-05, 3.148e-05, 93913.0], [1519300800000, 3.148e-05, 3.152e-05, 3.137e-05, 3.15e-05, 57092.0], [1519301100000, 3.151e-05, 3.153e-05, 3.149e-05, 3.151e-05, 172770.0], [1519301400000, 3.15e-05, 3.16e-05, 3.147e-05, 3.16e-05, 169926.0], [1519301700000, 3.16e-05, 3.163e-05, 3.15e-05, 3.16e-05, 220960.0], [1519302000000, 3.16e-05, 3.177e-05, 3.144e-05, 3.156e-05, 219380.0], [1519302300000, 3.153e-05, 3.162e-05, 3.148e-05, 3.155e-05, 75456.0], [1519302600000, 3.156e-05, 3.158e-05, 3.149e-05, 3.154e-05, 57133.0], [1519302900000, 3.15e-05, 3.155e-05, 3.14e-05, 3.148e-05, 131990.0], [1519303200000, 3.147e-05, 3.148e-05, 3.136e-05, 3.148e-05, 265834.0], [1519303500000, 3.144e-05, 3.156e-05, 3.135e-05, 3.15e-05, 275761.0], [1519303800000, 3.153e-05, 3.154e-05, 3.14e-05, 3.14e-05, 143837.0], [1519304100000, 3.143e-05, 3.143e-05, 3.121e-05, 3.125e-05, 607169.0], [1519304400000, 3.128e-05, 3.144e-05, 3.125e-05, 3.135e-05, 380189.0], [1519304700000, 3.135e-05, 3.135e-05, 3.12e-05, 3.121e-05, 211508.0], [1519305000000, 3.123e-05, 3.129e-05, 3.114e-05, 3.126e-05, 458357.0], [1519305300000, 3.126e-05, 3.141e-05, 3.119e-05, 3.124e-05, 176722.0], [1519305600000, 3.125e-05, 3.128e-05, 3.113e-05, 3.126e-05, 367412.0], [1519305900000, 3.125e-05, 3.128e-05, 3.111e-05, 3.114e-05, 458519.0], [1519306200000, 3.114e-05, 3.119e-05, 3.109e-05, 3.111e-05, 210223.0], [1519306500000, 3.111e-05, 3.117e-05, 3.106e-05, 3.108e-05, 387102.0], [1519306800000, 3.107e-05, 3.114e-05, 3.106e-05, 3.109e-05, 139101.0], [1519307100000, 3.109e-05, 3.114e-05, 3.104e-05, 3.104e-05, 233284.0], [1519307400000, 3.105e-05, 3.109e-05, 3.099e-05, 3.109e-05, 608828.0], [1519307700000, 3.106e-05, 3.121e-05, 3.105e-05, 3.11e-05, 373492.0], [1519308000000, 3.11e-05, 3.132e-05, 3.107e-05, 3.131e-05, 347148.0], [1519308300000, 3.13e-05, 3.15e-05, 3.123e-05, 3.134e-05, 235639.0], [1519308600000, 3.132e-05, 3.145e-05, 3.12e-05, 3.132e-05, 192562.0], [1519308900000, 3.133e-05, 3.142e-05, 3.126e-05, 3.136e-05, 180785.0], [1519309200000, 3.136e-05, 3.142e-05, 3.131e-05, 3.136e-05, 320389.0], [1519309500000, 3.135e-05, 3.14e-05, 3.13e-05, 3.138e-05, 127194.0], [1519309800000, 3.138e-05, 3.139e-05, 3.132e-05, 3.139e-05, 153333.0], [1519310100000, 3.133e-05, 3.139e-05, 3.131e-05, 3.135e-05, 105190.0], [1519310400000, 3.134e-05, 3.137e-05, 3.118e-05, 3.121e-05, 111608.0], [1519310700000, 3.125e-05, 3.127e-05, 3.112e-05, 3.125e-05, 177201.0], [1519311000000, 3.126e-05, 3.128e-05, 3.114e-05, 3.12e-05, 254553.0], [1519311300000, 3.123e-05, 3.123e-05, 3.112e-05, 3.12e-05, 126197.0], [1519311600000, 3.121e-05, 3.137e-05, 3.119e-05, 3.135e-05, 148652.0], [1519311900000, 3.135e-05, 3.137e-05, 3.126e-05, 3.129e-05, 179323.0], [1519312200000, 3.128e-05, 3.132e-05, 3.126e-05, 3.128e-05, 161351.0], [1519312500000, 3.127e-05, 3.134e-05, 3.124e-05, 3.128e-05, 144125.0], [1519312800000, 3.128e-05, 3.13e-05, 3.12e-05, 3.13e-05, 112576.0], [1519313100000, 3.129e-05, 3.131e-05, 3.125e-05, 3.13e-05, 159166.0], [1519313400000, 3.126e-05, 3.131e-05, 3.125e-05, 3.129e-05, 222585.0], [1519313700000, 3.13e-05, 3.13e-05, 3.127e-05, 3.129e-05, 200330.0], [1519314000000, 3.129e-05, 3.138e-05, 3.126e-05, 3.134e-05, 291159.0], [1519314300000, 3.134e-05, 3.139e-05, 3.127e-05, 3.138e-05, 131415.0], [1519314600000, 3.138e-05, 3.14e-05, 3.13e-05, 3.134e-05, 117239.0], [1519314900000, 3.131e-05, 3.139e-05, 3.13e-05, 3.135e-05, 57740.0], [1519315200000, 3.135e-05, 3.14e-05, 3.135e-05, 3.14e-05, 75264.0], [1519315500000, 3.14e-05, 3.144e-05, 3.132e-05, 3.132e-05, 133227.0], [1519315800000, 3.132e-05, 3.135e-05, 3.128e-05, 3.13e-05, 89429.0], [1519316100000, 3.131e-05, 3.133e-05, 3.127e-05, 3.13e-05, 54990.0], [1519316400000, 3.13e-05, 3.145e-05, 3.129e-05, 3.136e-05, 252021.0], [1519316700000, 3.136e-05, 3.141e-05, 3.133e-05, 3.136e-05, 33650.0], [1519317000000, 3.135e-05, 3.142e-05, 3.135e-05, 3.141e-05, 50434.0], [1519317300000, 3.141e-05, 3.141e-05, 3.136e-05, 3.138e-05, 106245.0], [1519317600000, 3.138e-05, 3.143e-05, 3.135e-05, 3.141e-05, 106300.0], [1519317900000, 3.141e-05, 3.148e-05, 3.141e-05, 3.144e-05, 155045.0], [1519318200000, 3.145e-05, 3.145e-05, 3.126e-05, 3.137e-05, 189588.0], [1519318500000, 3.138e-05, 3.145e-05, 3.137e-05, 3.14e-05, 58280.0], [1519318800000, 3.14e-05, 3.143e-05, 3.138e-05, 3.141e-05, 97011.0], [1519319100000, 3.141e-05, 3.142e-05, 3.136e-05, 3.139e-05, 85823.0], [1519319400000, 3.139e-05, 3.139e-05, 3.124e-05, 3.132e-05, 111924.0], [1519319700000, 3.132e-05, 3.139e-05, 3.124e-05, 3.13e-05, 108430.0], [1519320000000, 3.129e-05, 3.134e-05, 3.117e-05, 3.12e-05, 233973.0], [1519320300000, 3.12e-05, 3.12e-05, 3.112e-05, 3.12e-05, 401671.0], [1519320600000, 3.12e-05, 3.131e-05, 3.117e-05, 3.13e-05, 103257.0], [1519320900000, 3.125e-05, 3.131e-05, 3.12e-05, 3.126e-05, 45977.0], [1519321200000, 3.125e-05, 3.128e-05, 3.124e-05, 3.126e-05, 168511.0], [1519321500000, 3.126e-05, 3.126e-05, 3.12e-05, 3.124e-05, 148208.0], [1519321800000, 3.124e-05, 3.125e-05, 3.121e-05, 3.122e-05, 94759.0], [1519322100000, 3.122e-05, 3.125e-05, 3.12e-05, 3.122e-05, 152000.0], [1519322400000, 3.121e-05, 3.128e-05, 3.121e-05, 3.128e-05, 600654.0], [1519322700000, 3.128e-05, 3.143e-05, 3.119e-05, 3.137e-05, 330750.0], [1519323000000, 3.137e-05, 3.141e-05, 3.134e-05, 3.14e-05, 161483.0], [1519323300000, 3.14e-05, 3.14e-05, 3.126e-05, 3.126e-05, 59216.0], [1519323600000, 3.135e-05, 3.136e-05, 3.128e-05, 3.133e-05, 36620.0], [1519323900000, 3.135e-05, 3.138e-05, 3.126e-05, 3.136e-05, 39326.0], [1519324200000, 3.137e-05, 3.14e-05, 3.134e-05, 3.134e-05, 70504.0], [1519324500000, 3.134e-05, 3.137e-05, 3.122e-05, 3.123e-05, 103710.0], [1519324800000, 3.123e-05, 3.123e-05, 3.106e-05, 3.118e-05, 253377.0], [1519325100000, 3.118e-05, 3.13e-05, 3.117e-05, 3.124e-05, 145712.0], [1519325400000, 3.123e-05, 3.124e-05, 3.118e-05, 3.123e-05, 90730.0], [1519325700000, 3.123e-05, 3.125e-05, 3.117e-05, 3.12e-05, 63140.0], [1519326000000, 3.117e-05, 3.125e-05, 3.117e-05, 3.123e-05, 80443.0], [1519326300000, 3.122e-05, 3.138e-05, 3.119e-05, 3.126e-05, 145019.0], [1519326600000, 3.125e-05, 3.127e-05, 3.12e-05, 3.125e-05, 77011.0], [1519326900000, 3.122e-05, 3.135e-05, 3.118e-05, 3.119e-05, 74236.0], [1519327200000, 3.122e-05, 3.123e-05, 3.118e-05, 3.122e-05, 30549.0], [1519327500000, 3.121e-05, 3.132e-05, 3.117e-05, 3.122e-05, 168902.0], [1519327800000, 3.122e-05, 3.132e-05, 3.118e-05, 3.118e-05, 49595.0], [1519328100000, 3.119e-05, 3.13e-05, 3.115e-05, 3.116e-05, 263189.0], [1519328400000, 3.116e-05, 3.126e-05, 3.113e-05, 3.126e-05, 166474.0], [1519328700000, 3.12e-05, 3.133e-05, 3.113e-05, 3.133e-05, 118280.0], [1519329000000, 3.133e-05, 3.133e-05, 3.128e-05, 3.13e-05, 17595.0], [1519329300000, 3.13e-05, 3.13e-05, 3.128e-05, 3.129e-05, 98348.0], [1519329600000, 3.128e-05, 3.133e-05, 3.128e-05, 3.131e-05, 50352.0], [1519329900000, 3.131e-05, 3.14e-05, 3.129e-05, 3.133e-05, 121991.0], [1519330200000, 3.133e-05, 3.142e-05, 3.131e-05, 3.136e-05, 148172.0], [1519330500000, 3.14e-05, 3.142e-05, 3.138e-05, 3.142e-05, 79683.0], [1519330800000, 3.142e-05, 3.145e-05, 3.141e-05, 3.143e-05, 143945.0], [1519331100000, 3.143e-05, 3.145e-05, 3.136e-05, 3.142e-05, 286670.0], [1519331400000, 3.14e-05, 3.149e-05, 3.14e-05, 3.146e-05, 166505.0], [1519331700000, 3.146e-05, 3.156e-05, 3.146e-05, 3.156e-05, 217520.0], [1519332000000, 3.156e-05, 3.159e-05, 3.15e-05, 3.151e-05, 159018.0], [1519332300000, 3.15e-05, 3.153e-05, 3.148e-05, 3.152e-05, 59962.0], [1519332600000, 3.152e-05, 3.159e-05, 3.152e-05, 3.154e-05, 97295.0], [1519332900000, 3.156e-05, 3.158e-05, 3.148e-05, 3.149e-05, 71622.0], [1519333200000, 3.15e-05, 3.162e-05, 3.148e-05, 3.151e-05, 102514.0], [1519333500000, 3.151e-05, 3.162e-05, 3.151e-05, 3.157e-05, 141965.0], [1519333800000, 3.158e-05, 3.162e-05, 3.157e-05, 3.16e-05, 89269.0], [1519334100000, 3.16e-05, 3.169e-05, 3.159e-05, 3.166e-05, 221866.0], [1519334400000, 3.166e-05, 3.178e-05, 3.158e-05, 3.159e-05, 305380.0], [1519334700000, 3.159e-05, 3.168e-05, 3.151e-05, 3.163e-05, 70134.0], [1519335000000, 3.156e-05, 3.162e-05, 3.14e-05, 3.15e-05, 198988.0], [1519335300000, 3.153e-05, 3.164e-05, 3.15e-05, 3.16e-05, 73530.0], [1519335600000, 3.16e-05, 3.16e-05, 3.149e-05, 3.156e-05, 30137.0], [1519335900000, 3.156e-05, 3.164e-05, 3.154e-05, 3.16e-05, 24611.0], [1519336200000, 3.164e-05, 3.17e-05, 3.159e-05, 3.167e-05, 88527.0], [1519336500000, 3.166e-05, 3.175e-05, 3.155e-05, 3.162e-05, 145869.0], [1519336800000, 3.162e-05, 3.17e-05, 3.161e-05, 3.166e-05, 64432.0], [1519337100000, 3.166e-05, 3.175e-05, 3.153e-05, 3.161e-05, 173460.0], [1519337400000, 3.159e-05, 3.17e-05, 3.157e-05, 3.163e-05, 57456.0], [1519337700000, 3.161e-05, 3.168e-05, 3.157e-05, 3.157e-05, 48311.0], [1519338000000, 3.156e-05, 3.164e-05, 3.156e-05, 3.164e-05, 50334.0], [1519338300000, 3.162e-05, 3.164e-05, 3.142e-05, 3.144e-05, 211024.0], [1519338600000, 3.145e-05, 3.161e-05, 3.143e-05, 3.161e-05, 118042.0], [1519338900000, 3.161e-05, 3.162e-05, 3.152e-05, 3.152e-05, 73574.0], [1519339200000, 3.155e-05, 3.159e-05, 3.151e-05, 3.152e-05, 133259.0], [1519339500000, 3.153e-05, 3.16e-05, 3.145e-05, 3.159e-05, 237053.0], [1519339800000, 3.155e-05, 3.16e-05, 3.15e-05, 3.159e-05, 128300.0], [1519340100000, 3.16e-05, 3.16e-05, 3.149e-05, 3.158e-05, 152414.0], [1519340400000, 3.158e-05, 3.159e-05, 3.155e-05, 3.158e-05, 19685.0], [1519340700000, 3.158e-05, 3.16e-05, 3.155e-05, 3.16e-05, 135348.0], [1519341000000, 3.16e-05, 3.165e-05, 3.157e-05, 3.164e-05, 81252.0], [1519341300000, 3.164e-05, 3.165e-05, 3.159e-05, 3.165e-05, 98899.0], [1519341600000, 3.165e-05, 3.168e-05, 3.164e-05, 3.168e-05, 71725.0], [1519341900000, 3.168e-05, 3.174e-05, 3.167e-05, 3.174e-05, 89339.0], [1519342200000, 3.174e-05, 3.18e-05, 3.17e-05, 3.176e-05, 250891.0], [1519342500000, 3.175e-05, 3.177e-05, 3.165e-05, 3.167e-05, 115077.0], [1519342800000, 3.167e-05, 3.172e-05, 3.165e-05, 3.172e-05, 16721.0], [1519343100000, 3.169e-05, 3.172e-05, 3.161e-05, 3.17e-05, 50435.0], [1519343400000, 3.168e-05, 3.171e-05, 3.162e-05, 3.17e-05, 82741.0], [1519343700000, 3.172e-05, 3.178e-05, 3.168e-05, 3.172e-05, 90116.0], [1519344000000, 3.176e-05, 3.184e-05, 3.158e-05, 3.16e-05, 271128.0], [1519344300000, 3.164e-05, 3.171e-05, 3.157e-05, 3.165e-05, 80260.0], [1519344600000, 3.165e-05, 3.167e-05, 3.158e-05, 3.163e-05, 94487.0], [1519344900000, 3.162e-05, 3.165e-05, 3.15e-05, 3.16e-05, 172144.0], [1519345200000, 3.159e-05, 3.162e-05, 3.15e-05, 3.154e-05, 361147.0], [1519345500000, 3.155e-05, 3.155e-05, 3.15e-05, 3.152e-05, 119643.0], [1519345800000, 3.152e-05, 3.154e-05, 3.146e-05, 3.151e-05, 191227.0], [1519346100000, 3.147e-05, 3.152e-05, 3.14e-05, 3.14e-05, 176409.0], [1519346400000, 3.142e-05, 3.149e-05, 3.13e-05, 3.143e-05, 301754.0], [1519346700000, 3.142e-05, 3.143e-05, 3.11e-05, 3.134e-05, 732740.0], [1519347000000, 3.133e-05, 3.145e-05, 3.113e-05, 3.145e-05, 559809.0], [1519347300000, 3.145e-05, 3.149e-05, 3.141e-05, 3.145e-05, 127693.0], [1519347600000, 3.145e-05, 3.154e-05, 3.133e-05, 3.14e-05, 245538.0], [1519347900000, 3.141e-05, 3.141e-05, 3.132e-05, 3.139e-05, 117465.0], [1519348200000, 3.134e-05, 3.146e-05, 3.131e-05, 3.145e-05, 164827.0], [1519348500000, 3.144e-05, 3.145e-05, 3.134e-05, 3.135e-05, 57872.0], [1519348800000, 3.134e-05, 3.146e-05, 3.134e-05, 3.146e-05, 81294.0], [1519349100000, 3.145e-05, 3.15e-05, 3.101e-05, 3.145e-05, 697473.0], [1519349400000, 3.146e-05, 3.15e-05, 3.143e-05, 3.146e-05, 85007.0], [1519349700000, 3.146e-05, 3.146e-05, 3.137e-05, 3.141e-05, 266154.0], [1519350000000, 3.142e-05, 3.146e-05, 3.14e-05, 3.14e-05, 94814.0], [1519350300000, 3.138e-05, 3.145e-05, 3.113e-05, 3.139e-05, 262263.0], [1519350600000, 3.138e-05, 3.146e-05, 3.126e-05, 3.145e-05, 107152.0], [1519350900000, 3.145e-05, 3.155e-05, 3.126e-05, 3.138e-05, 550672.0], [1519351200000, 3.141e-05, 3.142e-05, 3.12e-05, 3.137e-05, 462982.0], [1519351500000, 3.137e-05, 3.148e-05, 3.121e-05, 3.146e-05, 527959.0], [1519351800000, 3.146e-05, 3.15e-05, 3.143e-05, 3.148e-05, 74295.0], [1519352100000, 3.148e-05, 3.148e-05, 3.143e-05, 3.144e-05, 39821.0], [1519352400000, 3.144e-05, 3.145e-05, 3.128e-05, 3.133e-05, 115636.0], [1519352700000, 3.137e-05, 3.141e-05, 3.12e-05, 3.135e-05, 285313.0], [1519353000000, 3.135e-05, 3.136e-05, 3.12e-05, 3.136e-05, 299241.0], [1519353300000, 3.136e-05, 3.138e-05, 3.119e-05, 3.129e-05, 270143.0], [1519353600000, 3.125e-05, 3.133e-05, 3.113e-05, 3.126e-05, 502692.0], [1519353900000, 3.128e-05, 3.13e-05, 3.119e-05, 3.123e-05, 420460.0], [1519354200000, 3.126e-05, 3.129e-05, 3.123e-05, 3.129e-05, 57635.0], [1519354500000, 3.13e-05, 3.133e-05, 3.116e-05, 3.124e-05, 290396.0], [1519354800000, 3.124e-05, 3.138e-05, 3.124e-05, 3.136e-05, 249729.0], [1519355100000, 3.136e-05, 3.138e-05, 3.131e-05, 3.131e-05, 137072.0], [1519355400000, 3.131e-05, 3.135e-05, 3.115e-05, 3.129e-05, 91921.0], [1519355700000, 3.129e-05, 3.129e-05, 3.121e-05, 3.121e-05, 69840.0], [1519356000000, 3.12e-05, 3.125e-05, 3.109e-05, 3.119e-05, 307913.0], [1519356300000, 3.119e-05, 3.125e-05, 3.117e-05, 3.125e-05, 214081.0], [1519356600000, 3.125e-05, 3.125e-05, 3.117e-05, 3.125e-05, 243306.0], [1519356900000, 3.124e-05, 3.133e-05, 3.122e-05, 3.129e-05, 39013.0], [1519357200000, 3.129e-05, 3.129e-05, 3.124e-05, 3.125e-05, 141087.0], [1519357500000, 3.126e-05, 3.129e-05, 3.125e-05, 3.129e-05, 187081.0], [1519357800000, 3.129e-05, 3.129e-05, 3.12e-05, 3.121e-05, 207487.0], [1519358100000, 3.12e-05, 3.129e-05, 3.119e-05, 3.123e-05, 245160.0], [1519358400000, 3.124e-05, 3.133e-05, 3.124e-05, 3.127e-05, 189190.0], [1519358700000, 3.127e-05, 3.13e-05, 3.115e-05, 3.122e-05, 282497.0], [1519359000000, 3.125e-05, 3.129e-05, 3.119e-05, 3.124e-05, 192410.0], [1519359300000, 3.124e-05, 3.129e-05, 3.119e-05, 3.128e-05, 188106.0], [1519359600000, 3.127e-05, 3.128e-05, 3.124e-05, 3.127e-05, 149021.0], [1519359900000, 3.126e-05, 3.127e-05, 3.121e-05, 3.127e-05, 375589.0], [1519360200000, 3.126e-05, 3.13e-05, 3.125e-05, 3.13e-05, 126387.0], [1519360500000, 3.129e-05, 3.143e-05, 3.12e-05, 3.127e-05, 431836.0], [1519360800000, 3.127e-05, 3.132e-05, 3.125e-05, 3.129e-05, 62813.0], [1519361100000, 3.129e-05, 3.148e-05, 3.129e-05, 3.135e-05, 114368.0], [1519361400000, 3.135e-05, 3.149e-05, 3.13e-05, 3.145e-05, 174023.0], [1519361700000, 3.143e-05, 3.148e-05, 3.139e-05, 3.146e-05, 151157.0], [1519362000000, 3.146e-05, 3.151e-05, 3.146e-05, 3.151e-05, 150117.0], [1519362300000, 3.15e-05, 3.155e-05, 3.147e-05, 3.148e-05, 141768.0], [1519362600000, 3.148e-05, 3.152e-05, 3.146e-05, 3.146e-05, 195499.0], [1519362900000, 3.146e-05, 3.153e-05, 3.146e-05, 3.149e-05, 193712.0], [1519363200000, 3.148e-05, 3.157e-05, 3.148e-05, 3.156e-05, 162843.0], [1519363500000, 3.156e-05, 3.156e-05, 3.151e-05, 3.154e-05, 145623.0], [1519363800000, 3.151e-05, 3.162e-05, 3.151e-05, 3.16e-05, 201552.0], [1519364100000, 3.16e-05, 3.165e-05, 3.156e-05, 3.16e-05, 203379.0], [1519364400000, 3.163e-05, 3.171e-05, 3.16e-05, 3.17e-05, 210356.0], [1519364700000, 3.17e-05, 3.175e-05, 3.167e-05, 3.17e-05, 219550.0], [1519365000000, 3.17e-05, 3.177e-05, 3.17e-05, 3.174e-05, 95108.0], [1519365300000, 3.174e-05, 3.178e-05, 3.166e-05, 3.166e-05, 152754.0], [1519365600000, 3.166e-05, 3.167e-05, 3.15e-05, 3.15e-05, 388533.0], [1519365900000, 3.15e-05, 3.167e-05, 3.148e-05, 3.159e-05, 98300.0], [1519366200000, 3.16e-05, 3.16e-05, 3.15e-05, 3.151e-05, 61697.0], [1519366500000, 3.15e-05, 3.159e-05, 3.149e-05, 3.154e-05, 20106.0], [1519366800000, 3.158e-05, 3.16e-05, 3.154e-05, 3.157e-05, 75887.0], [1519367100000, 3.156e-05, 3.157e-05, 3.152e-05, 3.154e-05, 110708.0], [1519367400000, 3.154e-05, 3.155e-05, 3.134e-05, 3.142e-05, 450769.0], [1519367700000, 3.147e-05, 3.148e-05, 3.132e-05, 3.142e-05, 136186.0], [1519368000000, 3.136e-05, 3.151e-05, 3.136e-05, 3.142e-05, 267653.0], [1519368300000, 3.142e-05, 3.146e-05, 3.138e-05, 3.143e-05, 49569.0], [1519368600000, 3.143e-05, 3.144e-05, 3.14e-05, 3.14e-05, 44340.0], [1519368900000, 3.141e-05, 3.144e-05, 3.136e-05, 3.136e-05, 144386.0], [1519369200000, 3.136e-05, 3.142e-05, 3.136e-05, 3.138e-05, 37810.0], [1519369500000, 3.138e-05, 3.142e-05, 3.137e-05, 3.14e-05, 83142.0], [1519369800000, 3.14e-05, 3.144e-05, 3.139e-05, 3.141e-05, 145600.0], [1519370100000, 3.145e-05, 3.146e-05, 3.135e-05, 3.139e-05, 156821.0], [1519370400000, 3.14e-05, 3.14e-05, 3.136e-05, 3.136e-05, 70365.0], [1519370700000, 3.136e-05, 3.14e-05, 3.136e-05, 3.139e-05, 42917.0], [1519371000000, 3.139e-05, 3.143e-05, 3.137e-05, 3.141e-05, 113216.0], [1519371300000, 3.142e-05, 3.148e-05, 3.141e-05, 3.142e-05, 153733.0], [1519371600000, 3.142e-05, 3.149e-05, 3.14e-05, 3.14e-05, 37829.0], [1519371900000, 3.14e-05, 3.145e-05, 3.139e-05, 3.14e-05, 65711.0], [1519372200000, 3.141e-05, 3.147e-05, 3.141e-05, 3.147e-05, 51053.0], [1519372500000, 3.147e-05, 3.148e-05, 3.143e-05, 3.147e-05, 48281.0], [1519372800000, 3.147e-05, 3.147e-05, 3.141e-05, 3.145e-05, 137779.0], [1519373100000, 3.147e-05, 3.15e-05, 3.147e-05, 3.15e-05, 145617.0], [1519373400000, 3.149e-05, 3.16e-05, 3.149e-05, 3.159e-05, 100213.0], [1519373700000, 3.156e-05, 3.162e-05, 3.155e-05, 3.162e-05, 79483.0], [1519374000000, 3.161e-05, 3.164e-05, 3.155e-05, 3.155e-05, 149023.0], [1519374300000, 3.158e-05, 3.159e-05, 3.155e-05, 3.157e-05, 36500.0], [1519374600000, 3.157e-05, 3.163e-05, 3.157e-05, 3.159e-05, 55926.0], [1519374900000, 3.162e-05, 3.168e-05, 3.159e-05, 3.159e-05, 221062.0], [1519375200000, 3.159e-05, 3.16e-05, 3.156e-05, 3.156e-05, 95617.0], [1519375500000, 3.157e-05, 3.16e-05, 3.153e-05, 3.153e-05, 131554.0], [1519375800000, 3.153e-05, 3.155e-05, 3.139e-05, 3.14e-05, 169292.0], [1519376100000, 3.14e-05, 3.155e-05, 3.139e-05, 3.154e-05, 103957.0], [1519376400000, 3.153e-05, 3.158e-05, 3.144e-05, 3.156e-05, 147708.0], [1519376700000, 3.156e-05, 3.158e-05, 3.14e-05, 3.153e-05, 146172.0], [1519377000000, 3.151e-05, 3.16e-05, 3.147e-05, 3.152e-05, 104102.0], [1519377300000, 3.156e-05, 3.156e-05, 3.14e-05, 3.147e-05, 306609.0], [1519377600000, 3.147e-05, 3.155e-05, 3.146e-05, 3.151e-05, 92010.0], [1519377900000, 3.151e-05, 3.159e-05, 3.151e-05, 3.154e-05, 121660.0], [1519378200000, 3.154e-05, 3.159e-05, 3.15e-05, 3.156e-05, 61145.0], [1519378500000, 3.156e-05, 3.163e-05, 3.148e-05, 3.156e-05, 160599.0], [1519378800000, 3.156e-05, 3.158e-05, 3.139e-05, 3.149e-05, 251428.0], [1519379100000, 3.149e-05, 3.149e-05, 3.138e-05, 3.138e-05, 114684.0], [1519379400000, 3.138e-05, 3.147e-05, 3.136e-05, 3.142e-05, 232567.0], [1519379700000, 3.139e-05, 3.141e-05, 3.127e-05, 3.132e-05, 300337.0], [1519380000000, 3.132e-05, 3.141e-05, 3.129e-05, 3.136e-05, 136860.0], [1519380300000, 3.135e-05, 3.142e-05, 3.126e-05, 3.132e-05, 267869.0], [1519380600000, 3.136e-05, 3.139e-05, 3.128e-05, 3.13e-05, 165376.0], [1519380900000, 3.134e-05, 3.145e-05, 3.132e-05, 3.14e-05, 130649.0], [1519381200000, 3.14e-05, 3.155e-05, 3.139e-05, 3.145e-05, 186413.0], [1519381500000, 3.145e-05, 3.15e-05, 3.137e-05, 3.137e-05, 141528.0], [1519381800000, 3.141e-05, 3.148e-05, 3.137e-05, 3.139e-05, 76108.0], [1519382100000, 3.14e-05, 3.141e-05, 3.137e-05, 3.141e-05, 110203.0], [1519382400000, 3.141e-05, 3.145e-05, 3.138e-05, 3.14e-05, 54231.0], [1519382700000, 3.14e-05, 3.148e-05, 3.14e-05, 3.148e-05, 62277.0], [1519383000000, 3.144e-05, 3.148e-05, 3.137e-05, 3.14e-05, 136187.0], [1519383300000, 3.138e-05, 3.141e-05, 3.138e-05, 3.138e-05, 70921.0], [1519383600000, 3.138e-05, 3.143e-05, 3.138e-05, 3.143e-05, 407478.0], [1519383900000, 3.143e-05, 3.154e-05, 3.143e-05, 3.145e-05, 150873.0], [1519384200000, 3.144e-05, 3.326e-05, 3.143e-05, 3.163e-05, 2888710.0], [1519384500000, 3.164e-05, 3.4e-05, 3.153e-05, 3.176e-05, 1789540.0], [1519384800000, 3.177e-05, 3.211e-05, 3.171e-05, 3.197e-05, 1144370.0], [1519385100000, 3.196e-05, 3.296e-05, 3.195e-05, 3.229e-05, 2219091.0], [1519385400000, 3.229e-05, 3.239e-05, 3.178e-05, 3.196e-05, 1345373.0], [1519385700000, 3.196e-05, 3.229e-05, 3.196e-05, 3.225e-05, 974495.0], [1519386000000, 3.227e-05, 3.262e-05, 3.217e-05, 3.222e-05, 1097623.0], [1519386300000, 3.224e-05, 3.229e-05, 3.183e-05, 3.192e-05, 973828.0], [1519386600000, 3.19e-05, 3.196e-05, 3.174e-05, 3.187e-05, 428885.0], [1519386900000, 3.187e-05, 3.187e-05, 3.167e-05, 3.169e-05, 569393.0], [1519387200000, 3.17e-05, 3.18e-05, 3.168e-05, 3.179e-05, 236992.0], [1519387500000, 3.179e-05, 3.182e-05, 3.167e-05, 3.167e-05, 296250.0], [1519387800000, 3.167e-05, 3.2e-05, 3.167e-05, 3.171e-05, 302740.0], [1519388100000, 3.172e-05, 3.195e-05, 3.171e-05, 3.185e-05, 448576.0], [1519388400000, 3.179e-05, 3.198e-05, 3.177e-05, 3.188e-05, 419692.0], [1519388700000, 3.189e-05, 3.219e-05, 3.164e-05, 3.178e-05, 736542.0], [1519389000000, 3.178e-05, 3.185e-05, 3.169e-05, 3.177e-05, 136678.0], [1519389300000, 3.179e-05, 3.179e-05, 3.15e-05, 3.162e-05, 486528.0], [1519389600000, 3.157e-05, 3.174e-05, 3.151e-05, 3.159e-05, 230999.0], [1519389900000, 3.162e-05, 3.168e-05, 3.15e-05, 3.16e-05, 157820.0], [1519390200000, 3.164e-05, 3.169e-05, 3.158e-05, 3.166e-05, 93271.0], [1519390500000, 3.166e-05, 3.166e-05, 3.156e-05, 3.163e-05, 193230.0], [1519390800000, 3.163e-05, 3.165e-05, 3.15e-05, 3.158e-05, 341129.0], [1519391100000, 3.159e-05, 3.161e-05, 3.151e-05, 3.151e-05, 227910.0], [1519391400000, 3.151e-05, 3.156e-05, 3.145e-05, 3.15e-05, 262833.0], [1519391700000, 3.15e-05, 3.155e-05, 3.148e-05, 3.153e-05, 157294.0], [1519392000000, 3.151e-05, 3.155e-05, 3.146e-05, 3.15e-05, 161191.0], [1519392300000, 3.151e-05, 3.168e-05, 3.15e-05, 3.164e-05, 318462.0], [1519392600000, 3.164e-05, 3.164e-05, 3.159e-05, 3.161e-05, 137616.0], [1519392900000, 3.161e-05, 3.188e-05, 3.159e-05, 3.173e-05, 337508.0], [1519393200000, 3.173e-05, 3.181e-05, 3.169e-05, 3.175e-05, 270874.0], [1519393500000, 3.18e-05, 3.181e-05, 3.174e-05, 3.176e-05, 244981.0], [1519393800000, 3.179e-05, 3.18e-05, 3.174e-05, 3.174e-05, 210182.0], [1519394100000, 3.175e-05, 3.183e-05, 3.17e-05, 3.182e-05, 361982.0], [1519394400000, 3.182e-05, 3.197e-05, 3.182e-05, 3.194e-05, 319292.0], [1519394700000, 3.195e-05, 3.216e-05, 3.195e-05, 3.2e-05, 690421.0], [1519395000000, 3.195e-05, 3.205e-05, 3.19e-05, 3.199e-05, 245271.0], [1519395300000, 3.199e-05, 3.201e-05, 3.189e-05, 3.193e-05, 477937.0], [1519395600000, 3.192e-05, 3.216e-05, 3.192e-05, 3.2e-05, 917841.0], [1519395900000, 3.2e-05, 3.211e-05, 3.198e-05, 3.203e-05, 171824.0], [1519396200000, 3.203e-05, 3.209e-05, 3.18e-05, 3.207e-05, 341705.0], [1519396500000, 3.21e-05, 3.217e-05, 3.202e-05, 3.208e-05, 509779.0], [1519396800000, 3.208e-05, 3.211e-05, 3.198e-05, 3.202e-05, 301651.0], [1519397100000, 3.202e-05, 3.204e-05, 3.194e-05, 3.2e-05, 274637.0], [1519397400000, 3.2e-05, 3.2e-05, 3.181e-05, 3.189e-05, 210919.0], [1519397700000, 3.187e-05, 3.2e-05, 3.181e-05, 3.197e-05, 194154.0], [1519398000000, 3.198e-05, 3.199e-05, 3.17e-05, 3.18e-05, 323150.0], [1519398300000, 3.18e-05, 3.191e-05, 3.17e-05, 3.174e-05, 328515.0], [1519398600000, 3.175e-05, 3.18e-05, 3.17e-05, 3.171e-05, 118172.0], [1519398900000, 3.175e-05, 3.177e-05, 3.168e-05, 3.177e-05, 162437.0], [1519399200000, 3.176e-05, 3.197e-05, 3.175e-05, 3.182e-05, 198234.0], [1519399500000, 3.187e-05, 3.19e-05, 3.18e-05, 3.188e-05, 118135.0], [1519399800000, 3.186e-05, 3.2e-05, 3.18e-05, 3.183e-05, 269376.0], [1519400100000, 3.183e-05, 3.188e-05, 3.177e-05, 3.182e-05, 117899.0], [1519400400000, 3.181e-05, 3.184e-05, 3.17e-05, 3.17e-05, 340486.0], [1519400700000, 3.17e-05, 3.179e-05, 3.154e-05, 3.155e-05, 763254.0], [1519401000000, 3.155e-05, 3.186e-05, 3.154e-05, 3.186e-05, 323421.0], [1519401300000, 3.186e-05, 3.186e-05, 3.174e-05, 3.175e-05, 221474.0], [1519401600000, 3.175e-05, 3.179e-05, 3.174e-05, 3.176e-05, 94429.0], [1519401900000, 3.176e-05, 3.178e-05, 3.17e-05, 3.177e-05, 176846.0], [1519402200000, 3.175e-05, 3.182e-05, 3.17e-05, 3.18e-05, 190208.0], [1519402500000, 3.18e-05, 3.182e-05, 3.17e-05, 3.171e-05, 197849.0], [1519402800000, 3.171e-05, 3.181e-05, 3.17e-05, 3.173e-05, 125842.0], [1519403100000, 3.173e-05, 3.177e-05, 3.171e-05, 3.177e-05, 245147.0], [1519403400000, 3.179e-05, 3.18e-05, 3.171e-05, 3.176e-05, 111202.0], [1519403700000, 3.176e-05, 3.18e-05, 3.175e-05, 3.178e-05, 178167.0], [1519404000000, 3.175e-05, 3.181e-05, 3.171e-05, 3.179e-05, 315791.0], [1519404300000, 3.178e-05, 3.179e-05, 3.171e-05, 3.172e-05, 82868.0], [1519404600000, 3.173e-05, 3.177e-05, 3.172e-05, 3.173e-05, 115345.0], [1519404900000, 3.173e-05, 3.18e-05, 3.171e-05, 3.172e-05, 314778.0], [1519405200000, 3.172e-05, 3.178e-05, 3.172e-05, 3.173e-05, 111145.0], [1519405500000, 3.173e-05, 3.178e-05, 3.171e-05, 3.175e-05, 167567.0], [1519405800000, 3.175e-05, 3.18e-05, 3.175e-05, 3.179e-05, 123316.0], [1519406100000, 3.176e-05, 3.189e-05, 3.176e-05, 3.181e-05, 170479.0], [1519406400000, 3.181e-05, 3.181e-05, 3.173e-05, 3.174e-05, 211585.0], [1519406700000, 3.174e-05, 3.178e-05, 3.172e-05, 3.172e-05, 105781.0], [1519407000000, 3.173e-05, 3.173e-05, 3.164e-05, 3.166e-05, 397959.0], [1519407300000, 3.166e-05, 3.167e-05, 3.15e-05, 3.159e-05, 430319.0], [1519407600000, 3.157e-05, 3.159e-05, 3.15e-05, 3.153e-05, 76422.0], [1519407900000, 3.157e-05, 3.166e-05, 3.153e-05, 3.161e-05, 92593.0], [1519408200000, 3.166e-05, 3.168e-05, 3.16e-05, 3.163e-05, 143422.0], [1519408500000, 3.163e-05, 3.168e-05, 3.157e-05, 3.166e-05, 129338.0], [1519408800000, 3.164e-05, 3.173e-05, 3.161e-05, 3.162e-05, 66312.0], [1519409100000, 3.162e-05, 3.174e-05, 3.161e-05, 3.171e-05, 143085.0], [1519409400000, 3.171e-05, 3.174e-05, 3.17e-05, 3.172e-05, 209596.0], [1519409700000, 3.172e-05, 3.173e-05, 3.16e-05, 3.161e-05, 175174.0], [1519410000000, 3.164e-05, 3.169e-05, 3.16e-05, 3.165e-05, 124172.0], [1519410300000, 3.164e-05, 3.17e-05, 3.161e-05, 3.165e-05, 140002.0], [1519410600000, 3.165e-05, 3.174e-05, 3.165e-05, 3.173e-05, 121166.0], [1519410900000, 3.174e-05, 3.174e-05, 3.168e-05, 3.17e-05, 52294.0], [1519411200000, 3.17e-05, 3.172e-05, 3.169e-05, 3.171e-05, 46502.0], [1519411500000, 3.171e-05, 3.173e-05, 3.164e-05, 3.169e-05, 108830.0], [1519411800000, 3.166e-05, 3.171e-05, 3.165e-05, 3.166e-05, 190993.0], [1519412100000, 3.166e-05, 3.169e-05, 3.165e-05, 3.168e-05, 85576.0], [1519412400000, 3.169e-05, 3.171e-05, 3.161e-05, 3.166e-05, 129039.0], [1519412700000, 3.169e-05, 3.169e-05, 3.161e-05, 3.163e-05, 73453.0], [1519413000000, 3.166e-05, 3.169e-05, 3.161e-05, 3.168e-05, 51578.0], [1519413300000, 3.169e-05, 3.17e-05, 3.168e-05, 3.17e-05, 79033.0], [1519413600000, 3.168e-05, 3.17e-05, 3.167e-05, 3.17e-05, 45465.0], [1519413900000, 3.169e-05, 3.171e-05, 3.169e-05, 3.169e-05, 41197.0], [1519414200000, 3.17e-05, 3.172e-05, 3.169e-05, 3.17e-05, 66389.0], [1519414500000, 3.172e-05, 3.172e-05, 3.165e-05, 3.165e-05, 87211.0], [1519414800000, 3.165e-05, 3.165e-05, 3.158e-05, 3.164e-05, 103515.0], [1519415100000, 3.163e-05, 3.163e-05, 3.158e-05, 3.162e-05, 57313.0], [1519415400000, 3.161e-05, 3.168e-05, 3.159e-05, 3.159e-05, 101428.0], [1519415700000, 3.16e-05, 3.163e-05, 3.151e-05, 3.153e-05, 171860.0], [1519416000000, 3.155e-05, 3.158e-05, 3.15e-05, 3.151e-05, 249467.0], [1519416300000, 3.154e-05, 3.155e-05, 3.141e-05, 3.152e-05, 271932.0], [1519416600000, 3.152e-05, 3.155e-05, 3.14e-05, 3.141e-05, 170294.0], [1519416900000, 3.141e-05, 3.147e-05, 3.141e-05, 3.146e-05, 88567.0], [1519417200000, 3.146e-05, 3.157e-05, 3.137e-05, 3.157e-05, 205002.0], [1519417500000, 3.148e-05, 3.158e-05, 3.144e-05, 3.148e-05, 163694.0], [1519417800000, 3.145e-05, 3.154e-05, 3.145e-05, 3.149e-05, 49409.0], [1519418100000, 3.152e-05, 3.159e-05, 3.149e-05, 3.15e-05, 75335.0], [1519418400000, 3.15e-05, 3.154e-05, 3.146e-05, 3.151e-05, 44239.0], [1519418700000, 3.151e-05, 3.155e-05, 3.148e-05, 3.155e-05, 67206.0], [1519419000000, 3.155e-05, 3.155e-05, 3.144e-05, 3.151e-05, 180935.0], [1519419300000, 3.151e-05, 3.154e-05, 3.146e-05, 3.147e-05, 78976.0], [1519419600000, 3.15e-05, 3.152e-05, 3.146e-05, 3.152e-05, 67568.0], [1519419900000, 3.152e-05, 3.154e-05, 3.147e-05, 3.147e-05, 61328.0], [1519420200000, 3.147e-05, 3.169e-05, 3.146e-05, 3.157e-05, 92473.0], [1519420500000, 3.159e-05, 3.169e-05, 3.159e-05, 3.169e-05, 96304.0], [1519420800000, 3.169e-05, 3.169e-05, 3.159e-05, 3.166e-05, 94045.0], [1519421100000, 3.166e-05, 3.166e-05, 3.159e-05, 3.162e-05, 51183.0], [1519421400000, 3.162e-05, 3.165e-05, 3.16e-05, 3.164e-05, 86764.0], [1519421700000, 3.163e-05, 3.178e-05, 3.16e-05, 3.168e-05, 465381.0], [1519422000000, 3.168e-05, 3.174e-05, 3.162e-05, 3.171e-05, 213095.0], [1519422300000, 3.171e-05, 3.174e-05, 3.155e-05, 3.159e-05, 473074.0], [1519422600000, 3.159e-05, 3.171e-05, 3.157e-05, 3.165e-05, 142948.0], [1519422900000, 3.17e-05, 3.17e-05, 3.158e-05, 3.159e-05, 57544.0], [1519423200000, 3.159e-05, 3.164e-05, 3.158e-05, 3.164e-05, 52649.0], [1519423500000, 3.164e-05, 3.168e-05, 3.161e-05, 3.167e-05, 59835.0], [1519423800000, 3.167e-05, 3.169e-05, 3.158e-05, 3.161e-05, 116530.0], [1519424100000, 3.161e-05, 3.17e-05, 3.158e-05, 3.165e-05, 92069.0], [1519424400000, 3.164e-05, 3.175e-05, 3.16e-05, 3.175e-05, 89635.0], [1519424700000, 3.169e-05, 3.176e-05, 3.165e-05, 3.174e-05, 65263.0], [1519425000000, 3.171e-05, 3.175e-05, 3.17e-05, 3.174e-05, 70115.0], [1519425300000, 3.174e-05, 3.175e-05, 3.168e-05, 3.172e-05, 127335.0], [1519425600000, 3.17e-05, 3.172e-05, 3.168e-05, 3.17e-05, 179431.0], [1519425900000, 3.17e-05, 3.171e-05, 3.165e-05, 3.167e-05, 65928.0], [1519426200000, 3.167e-05, 3.172e-05, 3.149e-05, 3.159e-05, 289333.0], [1519426500000, 3.159e-05, 3.163e-05, 3.156e-05, 3.16e-05, 58105.0], [1519426800000, 3.16e-05, 3.167e-05, 3.156e-05, 3.164e-05, 218981.0], [1519427100000, 3.164e-05, 3.17e-05, 3.164e-05, 3.165e-05, 183174.0], [1519427400000, 3.165e-05, 3.169e-05, 3.162e-05, 3.162e-05, 62943.0], [1519427700000, 3.162e-05, 3.169e-05, 3.16e-05, 3.165e-05, 66694.0], [1519428000000, 3.165e-05, 3.168e-05, 3.163e-05, 3.166e-05, 40024.0], [1519428300000, 3.166e-05, 3.167e-05, 3.16e-05, 3.16e-05, 75134.0], [1519428600000, 3.164e-05, 3.167e-05, 3.159e-05, 3.161e-05, 143533.0], [1519428900000, 3.161e-05, 3.168e-05, 3.161e-05, 3.168e-05, 47011.0], [1519429200000, 3.167e-05, 3.168e-05, 3.15e-05, 3.155e-05, 237298.0], [1519429500000, 3.158e-05, 3.164e-05, 3.152e-05, 3.157e-05, 49749.0], [1519429800000, 3.16e-05, 3.163e-05, 3.15e-05, 3.152e-05, 108382.0], [1519430100000, 3.151e-05, 3.164e-05, 3.151e-05, 3.158e-05, 99408.0], [1519430400000, 3.158e-05, 3.161e-05, 3.153e-05, 3.156e-05, 57294.0], [1519430700000, 3.157e-05, 3.159e-05, 3.148e-05, 3.149e-05, 66029.0], [1519431000000, 3.149e-05, 3.149e-05, 3.143e-05, 3.147e-05, 177304.0], [1519431300000, 3.145e-05, 3.154e-05, 3.142e-05, 3.15e-05, 331755.0], [1519431600000, 3.153e-05, 3.159e-05, 3.149e-05, 3.156e-05, 101760.0], [1519431900000, 3.154e-05, 3.16e-05, 3.143e-05, 3.153e-05, 230215.0], [1519432200000, 3.157e-05, 3.162e-05, 3.152e-05, 3.153e-05, 134916.0], [1519432500000, 3.159e-05, 3.159e-05, 3.146e-05, 3.149e-05, 404010.0], [1519432800000, 3.147e-05, 3.154e-05, 3.146e-05, 3.147e-05, 115434.0], [1519433100000, 3.15e-05, 3.157e-05, 3.147e-05, 3.153e-05, 110324.0], [1519433400000, 3.153e-05, 3.155e-05, 3.139e-05, 3.142e-05, 284992.0], [1519433700000, 3.142e-05, 3.146e-05, 3.13e-05, 3.143e-05, 209561.0], [1519434000000, 3.14e-05, 3.146e-05, 3.129e-05, 3.14e-05, 136923.0], [1519434300000, 3.14e-05, 3.146e-05, 3.138e-05, 3.139e-05, 107861.0], [1519434600000, 3.139e-05, 3.178e-05, 3.139e-05, 3.155e-05, 780502.0], [1519434900000, 3.154e-05, 3.159e-05, 3.15e-05, 3.153e-05, 169671.0], [1519435200000, 3.153e-05, 3.168e-05, 3.151e-05, 3.158e-05, 264652.0], [1519435500000, 3.159e-05, 3.165e-05, 3.152e-05, 3.16e-05, 311481.0], [1519435800000, 3.16e-05, 3.2e-05, 3.155e-05, 3.158e-05, 929002.0], [1519436100000, 3.158e-05, 3.159e-05, 3.151e-05, 3.151e-05, 229439.0], [1519436400000, 3.152e-05, 3.19e-05, 3.144e-05, 3.149e-05, 659367.0], [1519436700000, 3.15e-05, 3.15e-05, 3.143e-05, 3.143e-05, 70129.0], [1519437000000, 3.147e-05, 3.152e-05, 3.147e-05, 3.152e-05, 111283.0], [1519437300000, 3.15e-05, 3.152e-05, 3.143e-05, 3.147e-05, 87351.0], [1519437600000, 3.147e-05, 3.149e-05, 3.142e-05, 3.142e-05, 83963.0], [1519437900000, 3.142e-05, 3.149e-05, 3.142e-05, 3.145e-05, 90788.0], [1519438200000, 3.143e-05, 3.145e-05, 3.14e-05, 3.144e-05, 86718.0], [1519438500000, 3.144e-05, 3.144e-05, 3.137e-05, 3.139e-05, 79830.0], [1519438800000, 3.139e-05, 3.142e-05, 3.139e-05, 3.14e-05, 53086.0], [1519439100000, 3.14e-05, 3.14e-05, 3.137e-05, 3.137e-05, 108898.0], [1519439400000, 3.139e-05, 3.14e-05, 3.137e-05, 3.138e-05, 77643.0], [1519439700000, 3.138e-05, 3.139e-05, 3.137e-05, 3.138e-05, 134406.0], [1519440000000, 3.138e-05, 3.142e-05, 3.136e-05, 3.137e-05, 109289.0], [1519440300000, 3.138e-05, 3.145e-05, 3.138e-05, 3.143e-05, 32885.0], [1519440600000, 3.143e-05, 3.144e-05, 3.141e-05, 3.142e-05, 75183.0], [1519440900000, 3.142e-05, 3.144e-05, 3.138e-05, 3.142e-05, 87177.0], [1519441200000, 3.142e-05, 3.142e-05, 3.137e-05, 3.141e-05, 110320.0], [1519441500000, 3.139e-05, 3.142e-05, 3.138e-05, 3.142e-05, 111820.0], [1519441800000, 3.142e-05, 3.143e-05, 3.139e-05, 3.139e-05, 277431.0], [1519442100000, 3.14e-05, 3.14e-05, 3.135e-05, 3.138e-05, 124496.0], [1519442400000, 3.139e-05, 3.143e-05, 3.138e-05, 3.142e-05, 96457.0], [1519442700000, 3.143e-05, 3.15e-05, 3.14e-05, 3.144e-05, 165060.0], [1519443000000, 3.142e-05, 3.148e-05, 3.136e-05, 3.138e-05, 268606.0], [1519443300000, 3.138e-05, 3.139e-05, 3.135e-05, 3.136e-05, 111623.0], [1519443600000, 3.136e-05, 3.138e-05, 3.13e-05, 3.134e-05, 176850.0], [1519443900000, 3.134e-05, 3.136e-05, 3.129e-05, 3.129e-05, 146702.0], [1519444200000, 3.129e-05, 3.13e-05, 3.126e-05, 3.126e-05, 181231.0], [1519444500000, 3.125e-05, 3.127e-05, 3.12e-05, 3.121e-05, 268190.0], [1519444800000, 3.122e-05, 3.13e-05, 3.121e-05, 3.121e-05, 91862.0], [1519445100000, 3.123e-05, 3.145e-05, 3.121e-05, 3.125e-05, 118770.0], [1519445400000, 3.125e-05, 3.139e-05, 3.121e-05, 3.126e-05, 185847.0], [1519445700000, 3.129e-05, 3.13e-05, 3.125e-05, 3.13e-05, 150907.0], [1519446000000, 3.129e-05, 3.135e-05, 3.127e-05, 3.128e-05, 107104.0], [1519446300000, 3.13e-05, 3.137e-05, 3.128e-05, 3.133e-05, 104078.0], [1519446600000, 3.13e-05, 3.133e-05, 3.128e-05, 3.131e-05, 62012.0], [1519446900000, 3.131e-05, 3.133e-05, 3.13e-05, 3.131e-05, 35767.0], [1519447200000, 3.131e-05, 3.132e-05, 3.129e-05, 3.132e-05, 50672.0], [1519447500000, 3.131e-05, 3.133e-05, 3.13e-05, 3.131e-05, 66990.0], [1519447800000, 3.131e-05, 3.132e-05, 3.129e-05, 3.13e-05, 147274.0], [1519448100000, 3.132e-05, 3.135e-05, 3.13e-05, 3.131e-05, 90096.0], [1519448400000, 3.131e-05, 3.135e-05, 3.131e-05, 3.134e-05, 104269.0], [1519448700000, 3.134e-05, 3.14e-05, 3.131e-05, 3.136e-05, 56802.0], [1519449000000, 3.136e-05, 3.138e-05, 3.133e-05, 3.134e-05, 39878.0], [1519449300000, 3.136e-05, 3.138e-05, 3.134e-05, 3.135e-05, 70546.0], [1519449600000, 3.135e-05, 3.14e-05, 3.135e-05, 3.139e-05, 36400.0], [1519449900000, 3.139e-05, 3.14e-05, 3.135e-05, 3.136e-05, 156218.0], [1519450200000, 3.135e-05, 3.14e-05, 3.133e-05, 3.133e-05, 275261.0], [1519450500000, 3.134e-05, 3.137e-05, 3.128e-05, 3.13e-05, 73532.0], [1519450800000, 3.13e-05, 3.134e-05, 3.127e-05, 3.13e-05, 36968.0], [1519451100000, 3.13e-05, 3.134e-05, 3.124e-05, 3.128e-05, 98361.0], [1519451400000, 3.128e-05, 3.129e-05, 3.126e-05, 3.128e-05, 37216.0], [1519451700000, 3.128e-05, 3.134e-05, 3.124e-05, 3.134e-05, 88546.0], [1519452000000, 3.134e-05, 3.134e-05, 3.12e-05, 3.125e-05, 156286.0], [1519452300000, 3.125e-05, 3.14e-05, 3.123e-05, 3.132e-05, 299402.0], [1519452600000, 3.131e-05, 3.136e-05, 3.127e-05, 3.127e-05, 186674.0], [1519452900000, 3.129e-05, 3.149e-05, 3.124e-05, 3.129e-05, 101028.0], [1519453200000, 3.129e-05, 3.131e-05, 3.124e-05, 3.128e-05, 92354.0], [1519453500000, 3.128e-05, 3.129e-05, 3.123e-05, 3.127e-05, 178128.0], [1519453800000, 3.127e-05, 3.128e-05, 3.124e-05, 3.125e-05, 124577.0], [1519454100000, 3.125e-05, 3.127e-05, 3.121e-05, 3.126e-05, 301256.0], [1519454400000, 3.126e-05, 3.127e-05, 3.121e-05, 3.122e-05, 210708.0], [1519454700000, 3.126e-05, 3.128e-05, 3.116e-05, 3.117e-05, 178733.0], [1519455000000, 3.117e-05, 3.121e-05, 3.111e-05, 3.111e-05, 248991.0], [1519455300000, 3.114e-05, 3.115e-05, 3.111e-05, 3.115e-05, 172065.0], [1519455600000, 3.113e-05, 3.117e-05, 3.11e-05, 3.117e-05, 284661.0], [1519455900000, 3.117e-05, 3.133e-05, 3.112e-05, 3.125e-05, 240944.0], [1519456200000, 3.126e-05, 3.129e-05, 3.115e-05, 3.12e-05, 110112.0], [1519456500000, 3.12e-05, 3.129e-05, 3.118e-05, 3.124e-05, 115229.0], [1519456800000, 3.124e-05, 3.125e-05, 3.116e-05, 3.122e-05, 105447.0], [1519457100000, 3.124e-05, 3.125e-05, 3.119e-05, 3.119e-05, 62769.0], [1519457400000, 3.12e-05, 3.124e-05, 3.118e-05, 3.124e-05, 149749.0], [1519457700000, 3.121e-05, 3.125e-05, 3.115e-05, 3.116e-05, 183834.0], [1519458000000, 3.116e-05, 3.125e-05, 3.114e-05, 3.122e-05, 252328.0], [1519458300000, 3.122e-05, 3.13e-05, 3.12e-05, 3.128e-05, 75985.0], [1519458600000, 3.125e-05, 3.133e-05, 3.125e-05, 3.131e-05, 182239.0], [1519458900000, 3.128e-05, 3.132e-05, 3.125e-05, 3.125e-05, 101296.0], [1519459200000, 3.126e-05, 3.13e-05, 3.118e-05, 3.12e-05, 490004.0], [1519459500000, 3.12e-05, 3.12e-05, 3.112e-05, 3.119e-05, 236378.0], [1519459800000, 3.119e-05, 3.119e-05, 3.115e-05, 3.117e-05, 73685.0], [1519460100000, 3.116e-05, 3.118e-05, 3.115e-05, 3.116e-05, 71211.0], [1519460400000, 3.116e-05, 3.12e-05, 3.115e-05, 3.12e-05, 53283.0], [1519460700000, 3.118e-05, 3.128e-05, 3.117e-05, 3.124e-05, 130292.0], [1519461000000, 3.124e-05, 3.124e-05, 3.12e-05, 3.123e-05, 33529.0], [1519461300000, 3.123e-05, 3.123e-05, 3.117e-05, 3.12e-05, 47368.0], [1519461600000, 3.12e-05, 3.123e-05, 3.117e-05, 3.123e-05, 53435.0], [1519461900000, 3.123e-05, 3.123e-05, 3.117e-05, 3.123e-05, 67922.0], [1519462200000, 3.118e-05, 3.12e-05, 3.11e-05, 3.11e-05, 261493.0], [1519462500000, 3.118e-05, 3.12e-05, 3.108e-05, 3.109e-05, 130954.0], [1519462800000, 3.117e-05, 3.117e-05, 3.109e-05, 3.114e-05, 39292.0], [1519463100000, 3.116e-05, 3.117e-05, 3.112e-05, 3.114e-05, 72201.0], [1519463400000, 3.114e-05, 3.116e-05, 3.113e-05, 3.116e-05, 21822.0], [1519463700000, 3.116e-05, 3.125e-05, 3.114e-05, 3.124e-05, 64261.0], [1519464000000, 3.124e-05, 3.126e-05, 3.12e-05, 3.125e-05, 50276.0], [1519464300000, 3.121e-05, 3.126e-05, 3.12e-05, 3.123e-05, 31014.0], [1519464600000, 3.126e-05, 3.128e-05, 3.123e-05, 3.127e-05, 46529.0], [1519464900000, 3.127e-05, 3.128e-05, 3.124e-05, 3.128e-05, 30120.0], [1519465200000, 3.128e-05, 3.128e-05, 3.123e-05, 3.123e-05, 43013.0], [1519465500000, 3.127e-05, 3.128e-05, 3.122e-05, 3.128e-05, 44953.0], [1519465800000, 3.128e-05, 3.135e-05, 3.123e-05, 3.134e-05, 125212.0], [1519466100000, 3.131e-05, 3.133e-05, 3.126e-05, 3.131e-05, 79993.0], [1519466400000, 3.132e-05, 3.134e-05, 3.123e-05, 3.123e-05, 366158.0], [1519466700000, 3.123e-05, 3.124e-05, 3.12e-05, 3.121e-05, 142016.0], [1519467000000, 3.121e-05, 3.136e-05, 3.119e-05, 3.119e-05, 166906.0], [1519467300000, 3.121e-05, 3.122e-05, 3.117e-05, 3.118e-05, 79207.0], [1519467600000, 3.118e-05, 3.123e-05, 3.117e-05, 3.118e-05, 63174.0], [1519467900000, 3.117e-05, 3.123e-05, 3.096e-05, 3.101e-05, 830477.0], [1519468200000, 3.101e-05, 3.107e-05, 3.101e-05, 3.106e-05, 71277.0], [1519468500000, 3.106e-05, 3.115e-05, 3.102e-05, 3.113e-05, 104920.0], [1519468800000, 3.112e-05, 3.118e-05, 3.108e-05, 3.115e-05, 133494.0], [1519469100000, 3.115e-05, 3.13e-05, 3.115e-05, 3.124e-05, 160299.0], [1519469400000, 3.124e-05, 3.134e-05, 3.12e-05, 3.12e-05, 237620.0], [1519469700000, 3.12e-05, 3.129e-05, 3.114e-05, 3.126e-05, 97914.0], [1519470000000, 3.123e-05, 3.125e-05, 3.118e-05, 3.123e-05, 67933.0], [1519470300000, 3.121e-05, 3.125e-05, 3.11e-05, 3.112e-05, 121612.0], [1519470600000, 3.116e-05, 3.116e-05, 3.11e-05, 3.111e-05, 73959.0], [1519470900000, 3.111e-05, 3.116e-05, 3.105e-05, 3.111e-05, 79990.0], [1519471200000, 3.115e-05, 3.116e-05, 3.1e-05, 3.103e-05, 224211.0], [1519471500000, 3.102e-05, 3.11e-05, 3.101e-05, 3.106e-05, 97993.0], [1519471800000, 3.106e-05, 3.112e-05, 3.106e-05, 3.112e-05, 54446.0], [1519472100000, 3.107e-05, 3.114e-05, 3.105e-05, 3.114e-05, 33671.0], [1519472400000, 3.114e-05, 3.115e-05, 3.101e-05, 3.113e-05, 106655.0], [1519472700000, 3.112e-05, 3.114e-05, 3.109e-05, 3.111e-05, 44134.0], [1519473000000, 3.11e-05, 3.113e-05, 3.109e-05, 3.113e-05, 36784.0], [1519473300000, 3.113e-05, 3.116e-05, 3.104e-05, 3.108e-05, 97539.0], [1519473600000, 3.108e-05, 3.119e-05, 3.106e-05, 3.114e-05, 105603.0], [1519473900000, 3.114e-05, 3.117e-05, 3.107e-05, 3.114e-05, 43015.0], [1519474200000, 3.114e-05, 3.12e-05, 3.109e-05, 3.12e-05, 160921.0], [1519474500000, 3.119e-05, 3.121e-05, 3.113e-05, 3.113e-05, 55443.0], [1519474800000, 3.113e-05, 3.119e-05, 3.113e-05, 3.113e-05, 74879.0], [1519475100000, 3.116e-05, 3.121e-05, 3.113e-05, 3.121e-05, 85436.0], [1519475400000, 3.121e-05, 3.122e-05, 3.106e-05, 3.11e-05, 360657.0], [1519475700000, 3.11e-05, 3.113e-05, 3.105e-05, 3.11e-05, 98648.0], [1519476000000, 3.111e-05, 3.112e-05, 3.103e-05, 3.106e-05, 197110.0], [1519476300000, 3.107e-05, 3.112e-05, 3.105e-05, 3.112e-05, 53997.0], [1519476600000, 3.106e-05, 3.111e-05, 3.1e-05, 3.101e-05, 287151.0], [1519476900000, 3.102e-05, 3.11e-05, 3.097e-05, 3.104e-05, 151824.0], [1519477200000, 3.104e-05, 3.104e-05, 3.102e-05, 3.104e-05, 60412.0], [1519477500000, 3.103e-05, 3.103e-05, 3.098e-05, 3.1e-05, 108777.0], [1519477800000, 3.1e-05, 3.109e-05, 3.097e-05, 3.109e-05, 181667.0], [1519478100000, 3.11e-05, 3.11e-05, 3.099e-05, 3.1e-05, 102464.0], [1519478400000, 3.099e-05, 3.103e-05, 3.09e-05, 3.102e-05, 164883.0], [1519478700000, 3.102e-05, 3.104e-05, 3.098e-05, 3.103e-05, 94069.0], [1519479000000, 3.102e-05, 3.104e-05, 3.1e-05, 3.1e-05, 91970.0], [1519479300000, 3.1e-05, 3.104e-05, 3.097e-05, 3.097e-05, 192440.0], [1519479600000, 3.097e-05, 3.1e-05, 3.092e-05, 3.099e-05, 81772.0], [1519479900000, 3.099e-05, 3.104e-05, 3.096e-05, 3.1e-05, 136919.0], [1519480200000, 3.1e-05, 3.104e-05, 3.097e-05, 3.104e-05, 277804.0], [1519480500000, 3.1e-05, 3.104e-05, 3.094e-05, 3.102e-05, 130934.0], [1519480800000, 3.1e-05, 3.103e-05, 3.096e-05, 3.101e-05, 145177.0], [1519481100000, 3.096e-05, 3.101e-05, 3.082e-05, 3.088e-05, 270859.0], [1519481400000, 3.091e-05, 3.093e-05, 3.082e-05, 3.089e-05, 98046.0], [1519481700000, 3.086e-05, 3.097e-05, 3.085e-05, 3.089e-05, 83896.0], [1519482000000, 3.089e-05, 3.092e-05, 3.088e-05, 3.091e-05, 104771.0], [1519482300000, 3.09e-05, 3.102e-05, 3.089e-05, 3.091e-05, 219590.0], [1519482600000, 3.091e-05, 3.096e-05, 3.054e-05, 3.067e-05, 1408412.0], [1519482900000, 3.067e-05, 3.077e-05, 3.051e-05, 3.059e-05, 1178622.0], [1519483200000, 3.064e-05, 3.074e-05, 3.059e-05, 3.07e-05, 188695.0], [1519483500000, 3.07e-05, 3.074e-05, 3.064e-05, 3.071e-05, 221125.0], [1519483800000, 3.071e-05, 3.086e-05, 3.068e-05, 3.086e-05, 195104.0], [1519484100000, 3.086e-05, 3.087e-05, 3.079e-05, 3.081e-05, 107600.0], [1519484400000, 3.082e-05, 3.082e-05, 3.077e-05, 3.08e-05, 91961.0], [1519484700000, 3.08e-05, 3.094e-05, 3.067e-05, 3.07e-05, 200198.0], [1519485000000, 3.068e-05, 3.082e-05, 3.063e-05, 3.063e-05, 273753.0], [1519485300000, 3.064e-05, 3.075e-05, 3.058e-05, 3.066e-05, 397093.0], [1519485600000, 3.065e-05, 3.075e-05, 3.065e-05, 3.075e-05, 111863.0], [1519485900000, 3.071e-05, 3.08e-05, 3.057e-05, 3.072e-05, 275898.0], [1519486200000, 3.076e-05, 3.08e-05, 3.057e-05, 3.073e-05, 311619.0], [1519486500000, 3.073e-05, 3.084e-05, 3.064e-05, 3.073e-05, 159025.0], [1519486800000, 3.072e-05, 3.084e-05, 3.07e-05, 3.075e-05, 94325.0], [1519487100000, 3.075e-05, 3.077e-05, 3.073e-05, 3.074e-05, 41574.0], [1519487400000, 3.077e-05, 3.077e-05, 3.07e-05, 3.072e-05, 149595.0], [1519487700000, 3.07e-05, 3.072e-05, 3.067e-05, 3.07e-05, 130213.0], [1519488000000, 3.07e-05, 3.076e-05, 3.066e-05, 3.073e-05, 134349.0], [1519488300000, 3.075e-05, 3.079e-05, 3.072e-05, 3.079e-05, 32048.0], [1519488600000, 3.079e-05, 3.084e-05, 3.077e-05, 3.081e-05, 39448.0], [1519488900000, 3.08e-05, 3.084e-05, 3.08e-05, 3.081e-05, 180692.0], [1519489200000, 3.081e-05, 3.084e-05, 3.075e-05, 3.08e-05, 126438.0], [1519489500000, 3.078e-05, 3.084e-05, 3.075e-05, 3.08e-05, 69678.0], [1519489800000, 3.08e-05, 3.083e-05, 3.072e-05, 3.073e-05, 128242.0], [1519490100000, 3.072e-05, 3.078e-05, 3.071e-05, 3.071e-05, 56280.0], [1519490400000, 3.071e-05, 3.076e-05, 3.07e-05, 3.073e-05, 86816.0], [1519490700000, 3.074e-05, 3.079e-05, 3.071e-05, 3.073e-05, 118456.0], [1519491000000, 3.073e-05, 3.078e-05, 3.072e-05, 3.078e-05, 69924.0], [1519491300000, 3.078e-05, 3.078e-05, 3.07e-05, 3.072e-05, 144152.0], [1519491600000, 3.07e-05, 3.078e-05, 3.07e-05, 3.078e-05, 78948.0], [1519491900000, 3.076e-05, 3.082e-05, 3.071e-05, 3.079e-05, 174872.0], [1519492200000, 3.079e-05, 3.08e-05, 3.075e-05, 3.079e-05, 104386.0], [1519492500000, 3.079e-05, 3.079e-05, 3.076e-05, 3.079e-05, 94844.0], [1519492800000, 3.079e-05, 3.083e-05, 3.078e-05, 3.081e-05, 138657.0], [1519493100000, 3.08e-05, 3.09e-05, 3.077e-05, 3.08e-05, 135642.0], [1519493400000, 3.08e-05, 3.089e-05, 3.076e-05, 3.078e-05, 107303.0], [1519493700000, 3.078e-05, 3.09e-05, 3.076e-05, 3.077e-05, 126622.0], [1519494000000, 3.082e-05, 3.082e-05, 3.071e-05, 3.08e-05, 131475.0], [1519494300000, 3.073e-05, 3.082e-05, 3.073e-05, 3.078e-05, 32125.0], [1519494600000, 3.078e-05, 3.091e-05, 3.077e-05, 3.083e-05, 148016.0], [1519494900000, 3.084e-05, 3.089e-05, 3.079e-05, 3.084e-05, 105643.0], [1519495200000, 3.084e-05, 3.088e-05, 3.082e-05, 3.084e-05, 90170.0], [1519495500000, 3.087e-05, 3.09e-05, 3.084e-05, 3.088e-05, 255028.0], [1519495800000, 3.086e-05, 3.096e-05, 3.08e-05, 3.086e-05, 373549.0], [1519496100000, 3.087e-05, 3.091e-05, 3.08e-05, 3.088e-05, 329066.0], [1519496400000, 3.084e-05, 3.092e-05, 3.084e-05, 3.09e-05, 101352.0], [1519496700000, 3.09e-05, 3.098e-05, 3.087e-05, 3.097e-05, 295576.0], [1519497000000, 3.098e-05, 3.104e-05, 3.093e-05, 3.101e-05, 347624.0], [1519497300000, 3.101e-05, 3.117e-05, 3.095e-05, 3.109e-05, 198046.0], [1519497600000, 3.109e-05, 3.125e-05, 3.104e-05, 3.118e-05, 359806.0], [1519497900000, 3.118e-05, 3.123e-05, 3.105e-05, 3.113e-05, 226292.0], [1519498200000, 3.113e-05, 3.114e-05, 3.11e-05, 3.113e-05, 77928.0], [1519498500000, 3.113e-05, 3.115e-05, 3.11e-05, 3.114e-05, 66323.0], [1519498800000, 3.115e-05, 3.119e-05, 3.11e-05, 3.115e-05, 122694.0], [1519499100000, 3.114e-05, 3.118e-05, 3.099e-05, 3.108e-05, 307426.0], [1519499400000, 3.112e-05, 3.114e-05, 3.105e-05, 3.112e-05, 88124.0], [1519499700000, 3.111e-05, 3.111e-05, 3.098e-05, 3.107e-05, 96953.0], [1519500000000, 3.107e-05, 3.108e-05, 3.101e-05, 3.107e-05, 51033.0], [1519500300000, 3.103e-05, 3.11e-05, 3.1e-05, 3.109e-05, 73592.0], [1519500600000, 3.106e-05, 3.109e-05, 3.1e-05, 3.108e-05, 71699.0], [1519500900000, 3.109e-05, 3.109e-05, 3.101e-05, 3.107e-05, 92448.0], [1519501200000, 3.107e-05, 3.107e-05, 3.1e-05, 3.104e-05, 142060.0], [1519501500000, 3.104e-05, 3.108e-05, 3.104e-05, 3.104e-05, 29807.0], [1519501800000, 3.107e-05, 3.108e-05, 3.1e-05, 3.102e-05, 124704.0], [1519502100000, 3.102e-05, 3.103e-05, 3.099e-05, 3.102e-05, 57248.0], [1519502400000, 3.103e-05, 3.11e-05, 3.098e-05, 3.104e-05, 90035.0], [1519502700000, 3.11e-05, 3.11e-05, 3.1e-05, 3.11e-05, 120512.0], [1519503000000, 3.11e-05, 3.113e-05, 3.103e-05, 3.111e-05, 85457.0], [1519503300000, 3.113e-05, 3.127e-05, 3.111e-05, 3.126e-05, 111475.0], [1519503600000, 3.126e-05, 3.127e-05, 3.123e-05, 3.125e-05, 71644.0], [1519503900000, 3.125e-05, 3.127e-05, 3.107e-05, 3.114e-05, 148521.0], [1519504200000, 3.115e-05, 3.126e-05, 3.108e-05, 3.11e-05, 129642.0], [1519504500000, 3.11e-05, 3.119e-05, 3.099e-05, 3.108e-05, 199822.0], [1519504800000, 3.108e-05, 3.117e-05, 3.106e-05, 3.11e-05, 59731.0], [1519505100000, 3.115e-05, 3.115e-05, 3.107e-05, 3.108e-05, 55000.0], [1519505400000, 3.108e-05, 3.113e-05, 3.108e-05, 3.112e-05, 12878.0], [1519505700000, 3.112e-05, 3.113e-05, 3.091e-05, 3.101e-05, 261079.0], [1519506000000, 3.101e-05, 3.117e-05, 3.098e-05, 3.108e-05, 115584.0], [1519506300000, 3.108e-05, 3.108e-05, 3.101e-05, 3.105e-05, 86042.0], [1519506600000, 3.105e-05, 3.111e-05, 3.1e-05, 3.103e-05, 65562.0], [1519506900000, 3.102e-05, 3.11e-05, 3.102e-05, 3.11e-05, 59140.0], [1519507200000, 3.111e-05, 3.122e-05, 3.11e-05, 3.11e-05, 74156.0], [1519507500000, 3.115e-05, 3.115e-05, 3.106e-05, 3.109e-05, 48656.0], [1519507800000, 3.109e-05, 3.12e-05, 3.106e-05, 3.119e-05, 47351.0], [1519508100000, 3.112e-05, 3.123e-05, 3.111e-05, 3.123e-05, 45245.0], [1519508400000, 3.121e-05, 3.126e-05, 3.12e-05, 3.125e-05, 94000.0], [1519508700000, 3.125e-05, 3.126e-05, 3.122e-05, 3.124e-05, 41904.0], [1519509000000, 3.122e-05, 3.125e-05, 3.122e-05, 3.124e-05, 47925.0], [1519509300000, 3.124e-05, 3.125e-05, 3.12e-05, 3.122e-05, 59070.0], [1519509600000, 3.121e-05, 3.124e-05, 3.111e-05, 3.124e-05, 122710.0], [1519509900000, 3.12e-05, 3.12e-05, 3.111e-05, 3.118e-05, 46570.0], [1519510200000, 3.115e-05, 3.118e-05, 3.107e-05, 3.107e-05, 144411.0], [1519510500000, 3.116e-05, 3.125e-05, 3.106e-05, 3.116e-05, 90299.0], [1519510800000, 3.115e-05, 3.119e-05, 3.107e-05, 3.107e-05, 45697.0], [1519511100000, 3.108e-05, 3.117e-05, 3.106e-05, 3.112e-05, 87966.0], [1519511400000, 3.107e-05, 3.118e-05, 3.106e-05, 3.106e-05, 72293.0], [1519511700000, 3.107e-05, 3.108e-05, 3.1e-05, 3.1e-05, 163192.0], [1519512000000, 3.105e-05, 3.105e-05, 3.09e-05, 3.098e-05, 189754.0], [1519512300000, 3.099e-05, 3.105e-05, 3.08e-05, 3.102e-05, 111389.0], [1519512600000, 3.101e-05, 3.102e-05, 3.09e-05, 3.102e-05, 72766.0], [1519512900000, 3.101e-05, 3.102e-05, 3.1e-05, 3.102e-05, 34684.0], [1519513200000, 3.101e-05, 3.102e-05, 3.1e-05, 3.102e-05, 92291.0], [1519513500000, 3.101e-05, 3.115e-05, 3.101e-05, 3.113e-05, 60584.0], [1519513800000, 3.11e-05, 3.12e-05, 3.11e-05, 3.118e-05, 64200.0], [1519514100000, 3.119e-05, 3.12e-05, 3.11e-05, 3.112e-05, 27237.0], [1519514400000, 3.11e-05, 3.112e-05, 3.108e-05, 3.11e-05, 74375.0], [1519514700000, 3.11e-05, 3.116e-05, 3.097e-05, 3.106e-05, 146376.0], [1519515000000, 3.105e-05, 3.112e-05, 3.101e-05, 3.106e-05, 62218.0], [1519515300000, 3.111e-05, 3.111e-05, 3.095e-05, 3.101e-05, 115777.0], [1519515600000, 3.102e-05, 3.11e-05, 3.098e-05, 3.106e-05, 120143.0], [1519515900000, 3.106e-05, 3.11e-05, 3.101e-05, 3.108e-05, 50929.0], [1519516200000, 3.108e-05, 3.11e-05, 3.104e-05, 3.108e-05, 50539.0], [1519516500000, 3.105e-05, 3.108e-05, 3.1e-05, 3.101e-05, 59888.0], [1519516800000, 3.101e-05, 3.109e-05, 3.095e-05, 3.099e-05, 41371.0], [1519517100000, 3.096e-05, 3.108e-05, 3.095e-05, 3.108e-05, 103752.0], [1519517400000, 3.108e-05, 3.108e-05, 3.099e-05, 3.106e-05, 26662.0], [1519517700000, 3.106e-05, 3.11e-05, 3.1e-05, 3.1e-05, 136105.0], [1519518000000, 3.099e-05, 3.104e-05, 3.099e-05, 3.099e-05, 35718.0], [1519518300000, 3.099e-05, 3.105e-05, 3.095e-05, 3.102e-05, 49579.0], [1519518600000, 3.1e-05, 3.104e-05, 3.093e-05, 3.099e-05, 32581.0], [1519518900000, 3.099e-05, 3.103e-05, 3.095e-05, 3.097e-05, 12119.0], [1519519200000, 3.097e-05, 3.102e-05, 3.091e-05, 3.102e-05, 205222.0], [1519519500000, 3.102e-05, 3.105e-05, 3.092e-05, 3.103e-05, 154967.0], [1519519800000, 3.102e-05, 3.105e-05, 3.095e-05, 3.105e-05, 67378.0], [1519520100000, 3.105e-05, 3.105e-05, 3.098e-05, 3.104e-05, 30167.0], [1519520400000, 3.104e-05, 3.105e-05, 3.098e-05, 3.103e-05, 24139.0], [1519520700000, 3.099e-05, 3.105e-05, 3.095e-05, 3.1e-05, 84656.0], [1519521000000, 3.1e-05, 3.105e-05, 3.1e-05, 3.102e-05, 74149.0], [1519521300000, 3.102e-05, 3.112e-05, 3.101e-05, 3.111e-05, 31690.0], [1519521600000, 3.106e-05, 3.115e-05, 3.1e-05, 3.115e-05, 93605.0], [1519521900000, 3.112e-05, 3.117e-05, 3.108e-05, 3.114e-05, 38296.0], [1519522200000, 3.109e-05, 3.118e-05, 3.109e-05, 3.118e-05, 66790.0], [1519522500000, 3.113e-05, 3.117e-05, 3.099e-05, 3.102e-05, 202234.0], [1519522800000, 3.107e-05, 3.116e-05, 3.104e-05, 3.112e-05, 51715.0], [1519523100000, 3.112e-05, 3.117e-05, 3.105e-05, 3.117e-05, 163239.0], [1519523400000, 3.116e-05, 3.117e-05, 3.105e-05, 3.105e-05, 119553.0], [1519523700000, 3.105e-05, 3.112e-05, 3.101e-05, 3.11e-05, 96747.0], [1519524000000, 3.11e-05, 3.121e-05, 3.109e-05, 3.118e-05, 144543.0], [1519524300000, 3.115e-05, 3.119e-05, 3.112e-05, 3.115e-05, 52117.0], [1519524600000, 3.115e-05, 3.118e-05, 3.112e-05, 3.118e-05, 41560.0], [1519524900000, 3.118e-05, 3.118e-05, 3.111e-05, 3.116e-05, 45677.0], [1519525200000, 3.116e-05, 3.117e-05, 3.112e-05, 3.113e-05, 111550.0], [1519525500000, 3.113e-05, 3.116e-05, 3.111e-05, 3.114e-05, 61922.0], [1519525800000, 3.114e-05, 3.116e-05, 3.1e-05, 3.114e-05, 173451.0], [1519526100000, 3.114e-05, 3.118e-05, 3.112e-05, 3.116e-05, 172843.0], [1519526400000, 3.116e-05, 3.118e-05, 3.105e-05, 3.117e-05, 94213.0], [1519526700000, 3.117e-05, 3.12e-05, 3.112e-05, 3.112e-05, 53012.0], [1519527000000, 3.114e-05, 3.119e-05, 3.109e-05, 3.117e-05, 32530.0], [1519527300000, 3.116e-05, 3.116e-05, 3.1e-05, 3.111e-05, 88804.0], [1519527600000, 3.111e-05, 3.115e-05, 3.107e-05, 3.115e-05, 68691.0], [1519527900000, 3.115e-05, 3.115e-05, 3.109e-05, 3.109e-05, 66287.0], [1519528200000, 3.11e-05, 3.111e-05, 3.101e-05, 3.109e-05, 59376.0], [1519528500000, 3.109e-05, 3.111e-05, 3.108e-05, 3.11e-05, 34075.0], [1519528800000, 3.107e-05, 3.114e-05, 3.105e-05, 3.107e-05, 96713.0], [1519529100000, 3.11e-05, 3.114e-05, 3.107e-05, 3.114e-05, 64632.0], [1519529400000, 3.114e-05, 3.114e-05, 3.108e-05, 3.108e-05, 30331.0], [1519529700000, 3.113e-05, 3.119e-05, 3.11e-05, 3.111e-05, 80626.0], [1519530000000, 3.111e-05, 3.117e-05, 3.111e-05, 3.116e-05, 33687.0], [1519530300000, 3.115e-05, 3.119e-05, 3.109e-05, 3.119e-05, 31552.0], [1519530600000, 3.118e-05, 3.12e-05, 3.11e-05, 3.119e-05, 86370.0], [1519530900000, 3.119e-05, 3.119e-05, 3.105e-05, 3.11e-05, 117798.0], [1519531200000, 3.112e-05, 3.112e-05, 3.1e-05, 3.11e-05, 127535.0], [1519531500000, 3.11e-05, 3.112e-05, 3.1e-05, 3.1e-05, 170391.0], [1519531800000, 3.101e-05, 3.109e-05, 3.101e-05, 3.102e-05, 119070.0], [1519532100000, 3.102e-05, 3.112e-05, 3.101e-05, 3.11e-05, 78016.0], [1519532400000, 3.11e-05, 3.111e-05, 3.105e-05, 3.11e-05, 167064.0], [1519532700000, 3.109e-05, 3.11e-05, 3.102e-05, 3.108e-05, 52374.0], [1519533000000, 3.108e-05, 3.111e-05, 3.103e-05, 3.111e-05, 85214.0], [1519533300000, 3.111e-05, 3.115e-05, 3.104e-05, 3.112e-05, 89207.0], [1519533600000, 3.112e-05, 3.115e-05, 3.112e-05, 3.114e-05, 37081.0], [1519533900000, 3.112e-05, 3.114e-05, 3.105e-05, 3.114e-05, 77559.0], [1519534200000, 3.113e-05, 3.115e-05, 3.106e-05, 3.114e-05, 38162.0], [1519534500000, 3.114e-05, 3.115e-05, 3.103e-05, 3.113e-05, 41299.0], [1519534800000, 3.112e-05, 3.115e-05, 3.108e-05, 3.109e-05, 50754.0], [1519535100000, 3.109e-05, 3.114e-05, 3.109e-05, 3.11e-05, 143648.0], [1519535400000, 3.11e-05, 3.115e-05, 3.107e-05, 3.113e-05, 62467.0], [1519535700000, 3.113e-05, 3.113e-05, 3.107e-05, 3.107e-05, 29309.0], [1519536000000, 3.112e-05, 3.114e-05, 3.106e-05, 3.109e-05, 107317.0], [1519536300000, 3.113e-05, 3.118e-05, 3.107e-05, 3.112e-05, 151068.0], [1519536600000, 3.112e-05, 3.12e-05, 3.111e-05, 3.12e-05, 53904.0], [1519536900000, 3.121e-05, 3.123e-05, 3.12e-05, 3.123e-05, 66690.0], [1519537200000, 3.121e-05, 3.123e-05, 3.116e-05, 3.123e-05, 121879.0], [1519537500000, 3.124e-05, 3.129e-05, 3.122e-05, 3.128e-05, 194777.0], [1519537800000, 3.125e-05, 3.133e-05, 3.124e-05, 3.125e-05, 233885.0], [1519538100000, 3.124e-05, 3.129e-05, 3.118e-05, 3.121e-05, 70608.0], [1519538400000, 3.124e-05, 3.128e-05, 3.121e-05, 3.128e-05, 40542.0], [1519538700000, 3.128e-05, 3.129e-05, 3.124e-05, 3.126e-05, 195150.0], [1519539000000, 3.126e-05, 3.132e-05, 3.124e-05, 3.127e-05, 130174.0], [1519539300000, 3.13e-05, 3.135e-05, 3.127e-05, 3.135e-05, 172363.0], [1519539600000, 3.132e-05, 3.144e-05, 3.131e-05, 3.137e-05, 284593.0], [1519539900000, 3.139e-05, 3.142e-05, 3.136e-05, 3.139e-05, 303742.0], [1519540200000, 3.139e-05, 3.14e-05, 3.137e-05, 3.139e-05, 125496.0], [1519540500000, 3.139e-05, 3.143e-05, 3.136e-05, 3.141e-05, 232801.0], [1519540800000, 3.141e-05, 3.156e-05, 3.141e-05, 3.153e-05, 147839.0], [1519541100000, 3.153e-05, 3.165e-05, 3.151e-05, 3.156e-05, 655199.0], [1519541400000, 3.156e-05, 3.157e-05, 3.144e-05, 3.146e-05, 205146.0], [1519541700000, 3.149e-05, 3.149e-05, 3.125e-05, 3.127e-05, 305022.0], [1519542000000, 3.128e-05, 3.15e-05, 3.128e-05, 3.142e-05, 90341.0], [1519542300000, 3.142e-05, 3.147e-05, 3.138e-05, 3.143e-05, 129781.0], [1519542600000, 3.142e-05, 3.165e-05, 3.138e-05, 3.154e-05, 491359.0], [1519542900000, 3.156e-05, 3.172e-05, 3.155e-05, 3.164e-05, 268549.0], [1519543200000, 3.159e-05, 3.17e-05, 3.158e-05, 3.17e-05, 220458.0], [1519543500000, 3.172e-05, 3.197e-05, 3.17e-05, 3.191e-05, 999994.0], [1519543800000, 3.188e-05, 3.199e-05, 3.168e-05, 3.179e-05, 460553.0], [1519544100000, 3.175e-05, 3.193e-05, 3.175e-05, 3.187e-05, 281192.0], [1519544400000, 3.187e-05, 3.189e-05, 3.174e-05, 3.182e-05, 195128.0], [1519544700000, 3.179e-05, 3.19e-05, 3.154e-05, 3.162e-05, 414258.0], [1519545000000, 3.163e-05, 3.171e-05, 3.156e-05, 3.164e-05, 185746.0], [1519545300000, 3.169e-05, 3.171e-05, 3.158e-05, 3.166e-05, 108394.0], [1519545600000, 3.166e-05, 3.18e-05, 3.165e-05, 3.175e-05, 210942.0], [1519545900000, 3.175e-05, 3.178e-05, 3.165e-05, 3.173e-05, 114875.0], [1519546200000, 3.176e-05, 3.179e-05, 3.168e-05, 3.176e-05, 131464.0], [1519546500000, 3.176e-05, 3.179e-05, 3.17e-05, 3.172e-05, 110540.0], [1519546800000, 3.172e-05, 3.175e-05, 3.158e-05, 3.168e-05, 172183.0], [1519547100000, 3.167e-05, 3.178e-05, 3.16e-05, 3.171e-05, 113589.0], [1519547400000, 3.171e-05, 3.176e-05, 3.162e-05, 3.164e-05, 65975.0], [1519547700000, 3.164e-05, 3.168e-05, 3.156e-05, 3.156e-05, 188533.0], [1519548000000, 3.16e-05, 3.164e-05, 3.151e-05, 3.163e-05, 200212.0], [1519548300000, 3.162e-05, 3.163e-05, 3.152e-05, 3.162e-05, 232252.0], [1519548600000, 3.162e-05, 3.165e-05, 3.153e-05, 3.162e-05, 89081.0], [1519548900000, 3.162e-05, 3.162e-05, 3.155e-05, 3.155e-05, 89931.0], [1519549200000, 3.155e-05, 3.16e-05, 3.152e-05, 3.153e-05, 87762.0], [1519549500000, 3.157e-05, 3.157e-05, 3.151e-05, 3.153e-05, 66227.0], [1519549800000, 3.157e-05, 3.158e-05, 3.151e-05, 3.153e-05, 110325.0], [1519550100000, 3.152e-05, 3.156e-05, 3.15e-05, 3.153e-05, 124949.0], [1519550400000, 3.153e-05, 3.159e-05, 3.149e-05, 3.15e-05, 230301.0], [1519550700000, 3.15e-05, 3.154e-05, 3.145e-05, 3.146e-05, 116133.0], [1519551000000, 3.149e-05, 3.15e-05, 3.147e-05, 3.147e-05, 69141.0], [1519551300000, 3.147e-05, 3.15e-05, 3.145e-05, 3.147e-05, 108183.0], [1519551600000, 3.15e-05, 3.15e-05, 3.146e-05, 3.149e-05, 56606.0], [1519551900000, 3.148e-05, 3.15e-05, 3.147e-05, 3.147e-05, 47174.0], [1519552200000, 3.15e-05, 3.15e-05, 3.145e-05, 3.148e-05, 242410.0], [1519552500000, 3.148e-05, 3.153e-05, 3.142e-05, 3.153e-05, 76686.0], [1519552800000, 3.152e-05, 3.152e-05, 3.146e-05, 3.151e-05, 26834.0], [1519553100000, 3.151e-05, 3.158e-05, 3.15e-05, 3.151e-05, 108923.0], [1519553400000, 3.158e-05, 3.161e-05, 3.15e-05, 3.159e-05, 62172.0], [1519553700000, 3.159e-05, 3.16e-05, 3.15e-05, 3.15e-05, 46744.0], [1519554000000, 3.153e-05, 3.157e-05, 3.15e-05, 3.156e-05, 73436.0], [1519554300000, 3.152e-05, 3.156e-05, 3.152e-05, 3.154e-05, 22994.0], [1519554600000, 3.153e-05, 3.156e-05, 3.151e-05, 3.155e-05, 235568.0], [1519554900000, 3.155e-05, 3.161e-05, 3.152e-05, 3.155e-05, 152824.0], [1519555200000, 3.155e-05, 3.161e-05, 3.151e-05, 3.154e-05, 158625.0], [1519555500000, 3.154e-05, 3.166e-05, 3.154e-05, 3.164e-05, 111953.0], [1519555800000, 3.164e-05, 3.173e-05, 3.163e-05, 3.173e-05, 154351.0], [1519556100000, 3.173e-05, 3.185e-05, 3.168e-05, 3.176e-05, 267994.0], [1519556400000, 3.176e-05, 3.176e-05, 3.17e-05, 3.174e-05, 84994.0], [1519556700000, 3.172e-05, 3.174e-05, 3.17e-05, 3.173e-05, 118627.0], [1519557000000, 3.172e-05, 3.173e-05, 3.167e-05, 3.17e-05, 59266.0], [1519557300000, 3.17e-05, 3.176e-05, 3.167e-05, 3.176e-05, 155085.0], [1519557600000, 3.176e-05, 3.177e-05, 3.161e-05, 3.173e-05, 120964.0], [1519557900000, 3.173e-05, 3.175e-05, 3.164e-05, 3.173e-05, 110968.0], [1519558200000, 3.174e-05, 3.175e-05, 3.17e-05, 3.173e-05, 56553.0], [1519558500000, 3.173e-05, 3.175e-05, 3.171e-05, 3.173e-05, 53455.0], [1519558800000, 3.173e-05, 3.173e-05, 3.171e-05, 3.172e-05, 103250.0], [1519559100000, 3.171e-05, 3.172e-05, 3.164e-05, 3.17e-05, 126869.0], [1519559400000, 3.169e-05, 3.17e-05, 3.162e-05, 3.164e-05, 108257.0], [1519559700000, 3.168e-05, 3.169e-05, 3.162e-05, 3.168e-05, 28217.0], [1519560000000, 3.163e-05, 3.168e-05, 3.162e-05, 3.164e-05, 99383.0], [1519560300000, 3.168e-05, 3.169e-05, 3.162e-05, 3.168e-05, 69595.0], [1519560600000, 3.168e-05, 3.169e-05, 3.165e-05, 3.166e-05, 57900.0], [1519560900000, 3.166e-05, 3.167e-05, 3.156e-05, 3.157e-05, 98719.0], [1519561200000, 3.157e-05, 3.167e-05, 3.155e-05, 3.167e-05, 343018.0], [1519561500000, 3.167e-05, 3.167e-05, 3.161e-05, 3.167e-05, 191624.0], [1519561800000, 3.165e-05, 3.167e-05, 3.161e-05, 3.165e-05, 56580.0], [1519562100000, 3.166e-05, 3.167e-05, 3.165e-05, 3.167e-05, 86813.0], [1519562400000, 3.167e-05, 3.167e-05, 3.164e-05, 3.166e-05, 70709.0], [1519562700000, 3.166e-05, 3.168e-05, 3.166e-05, 3.168e-05, 167078.0], [1519563000000, 3.167e-05, 3.17e-05, 3.166e-05, 3.168e-05, 93497.0], [1519563300000, 3.17e-05, 3.174e-05, 3.167e-05, 3.173e-05, 77564.0], [1519563600000, 3.171e-05, 3.172e-05, 3.169e-05, 3.171e-05, 93459.0], [1519563900000, 3.171e-05, 3.171e-05, 3.166e-05, 3.167e-05, 39755.0], [1519564200000, 3.167e-05, 3.168e-05, 3.166e-05, 3.167e-05, 41928.0], [1519564500000, 3.167e-05, 3.169e-05, 3.166e-05, 3.167e-05, 52649.0], [1519564800000, 3.167e-05, 3.169e-05, 3.163e-05, 3.167e-05, 105349.0], [1519565100000, 3.164e-05, 3.175e-05, 3.161e-05, 3.164e-05, 279798.0], [1519565400000, 3.162e-05, 3.164e-05, 3.15e-05, 3.15e-05, 271229.0], [1519565700000, 3.154e-05, 3.156e-05, 3.146e-05, 3.149e-05, 153108.0], [1519566000000, 3.148e-05, 3.15e-05, 3.146e-05, 3.147e-05, 123447.0], [1519566300000, 3.147e-05, 3.149e-05, 3.141e-05, 3.146e-05, 109708.0], [1519566600000, 3.146e-05, 3.147e-05, 3.136e-05, 3.142e-05, 133039.0], [1519566900000, 3.142e-05, 3.143e-05, 3.137e-05, 3.141e-05, 215956.0], [1519567200000, 3.142e-05, 3.149e-05, 3.141e-05, 3.147e-05, 164028.0], [1519567500000, 3.142e-05, 3.148e-05, 3.141e-05, 3.147e-05, 133956.0], [1519567800000, 3.149e-05, 3.151e-05, 3.141e-05, 3.151e-05, 103806.0], [1519568100000, 3.151e-05, 3.158e-05, 3.147e-05, 3.154e-05, 89026.0], [1519568400000, 3.154e-05, 3.161e-05, 3.153e-05, 3.16e-05, 223135.0], [1519568700000, 3.16e-05, 3.16e-05, 3.154e-05, 3.158e-05, 100143.0], [1519569000000, 3.158e-05, 3.161e-05, 3.156e-05, 3.161e-05, 213944.0], [1519569300000, 3.161e-05, 3.161e-05, 3.159e-05, 3.159e-05, 37710.0], [1519569600000, 3.159e-05, 3.161e-05, 3.159e-05, 3.16e-05, 86921.0], [1519569900000, 3.16e-05, 3.161e-05, 3.15e-05, 3.151e-05, 452442.0], [1519570200000, 3.152e-05, 3.161e-05, 3.15e-05, 3.16e-05, 93468.0], [1519570500000, 3.155e-05, 3.161e-05, 3.152e-05, 3.159e-05, 36891.0], [1519570800000, 3.16e-05, 3.169e-05, 3.159e-05, 3.167e-05, 372417.0], [1519571100000, 3.166e-05, 3.174e-05, 3.161e-05, 3.174e-05, 145172.0], [1519571400000, 3.17e-05, 3.174e-05, 3.161e-05, 3.163e-05, 123600.0], [1519571700000, 3.163e-05, 3.174e-05, 3.16e-05, 3.168e-05, 304838.0], [1519572000000, 3.172e-05, 3.179e-05, 3.171e-05, 3.179e-05, 421090.0], [1519572300000, 3.179e-05, 3.195e-05, 3.177e-05, 3.177e-05, 334229.0], [1519572600000, 3.18e-05, 3.213e-05, 3.18e-05, 3.213e-05, 579296.0], [1519572900000, 3.213e-05, 3.239e-05, 3.21e-05, 3.23e-05, 1387322.0], [1519573200000, 3.23e-05, 3.231e-05, 3.222e-05, 3.225e-05, 416214.0], [1519573500000, 3.225e-05, 3.241e-05, 3.225e-05, 3.236e-05, 668326.0], [1519573800000, 3.236e-05, 3.25e-05, 3.236e-05, 3.246e-05, 1101651.0], [1519574100000, 3.247e-05, 3.247e-05, 3.205e-05, 3.207e-05, 899878.0], [1519574400000, 3.207e-05, 3.232e-05, 3.206e-05, 3.222e-05, 375807.0], [1519574700000, 3.224e-05, 3.231e-05, 3.212e-05, 3.222e-05, 367146.0], [1519575000000, 3.229e-05, 3.254e-05, 3.223e-05, 3.241e-05, 957657.0], [1519575300000, 3.241e-05, 3.254e-05, 3.223e-05, 3.227e-05, 652662.0], [1519575600000, 3.227e-05, 3.247e-05, 3.223e-05, 3.237e-05, 299313.0], [1519575900000, 3.237e-05, 3.241e-05, 3.23e-05, 3.231e-05, 345850.0], [1519576200000, 3.232e-05, 3.239e-05, 3.23e-05, 3.235e-05, 320569.0], [1519576500000, 3.238e-05, 3.246e-05, 3.232e-05, 3.234e-05, 265081.0], [1519576800000, 3.239e-05, 3.244e-05, 3.234e-05, 3.234e-05, 186588.0], [1519577100000, 3.234e-05, 3.236e-05, 3.231e-05, 3.231e-05, 171193.0], [1519577400000, 3.231e-05, 3.247e-05, 3.231e-05, 3.238e-05, 179524.0], [1519577700000, 3.24e-05, 3.247e-05, 3.238e-05, 3.242e-05, 157219.0], [1519578000000, 3.242e-05, 3.288e-05, 3.242e-05, 3.278e-05, 1592629.0], [1519578300000, 3.28e-05, 3.291e-05, 3.275e-05, 3.283e-05, 683585.0], [1519578600000, 3.285e-05, 3.291e-05, 3.256e-05, 3.256e-05, 1348561.0], [1519578900000, 3.257e-05, 3.288e-05, 3.248e-05, 3.262e-05, 756932.0], [1519579200000, 3.273e-05, 3.279e-05, 3.252e-05, 3.272e-05, 507888.0], [1519579500000, 3.272e-05, 3.284e-05, 3.267e-05, 3.275e-05, 299473.0], [1519579800000, 3.28e-05, 3.287e-05, 3.276e-05, 3.285e-05, 476064.0], [1519580100000, 3.285e-05, 3.322e-05, 3.283e-05, 3.31e-05, 1164133.0], [1519580400000, 3.314e-05, 3.398e-05, 3.309e-05, 3.363e-05, 1829832.0], [1519580700000, 3.363e-05, 3.393e-05, 3.311e-05, 3.347e-05, 1712433.0], [1519581000000, 3.351e-05, 3.385e-05, 3.347e-05, 3.377e-05, 1348207.0], [1519581300000, 3.377e-05, 3.394e-05, 3.341e-05, 3.354e-05, 1377856.0], [1519581600000, 3.354e-05, 3.37e-05, 3.313e-05, 3.336e-05, 1251126.0], [1519581900000, 3.334e-05, 3.362e-05, 3.327e-05, 3.359e-05, 689442.0], [1519582200000, 3.356e-05, 3.373e-05, 3.354e-05, 3.365e-05, 622057.0], [1519582500000, 3.368e-05, 3.368e-05, 3.356e-05, 3.358e-05, 420691.0], [1519582800000, 3.363e-05, 3.369e-05, 3.356e-05, 3.361e-05, 472140.0], [1519583100000, 3.363e-05, 3.368e-05, 3.356e-05, 3.356e-05, 485822.0], [1519583400000, 3.356e-05, 3.356e-05, 3.317e-05, 3.324e-05, 622973.0], [1519583700000, 3.324e-05, 3.344e-05, 3.308e-05, 3.341e-05, 477425.0], [1519584000000, 3.341e-05, 3.346e-05, 3.319e-05, 3.329e-05, 564544.0], [1519584300000, 3.321e-05, 3.357e-05, 3.318e-05, 3.34e-05, 372792.0], [1519584600000, 3.34e-05, 3.343e-05, 3.317e-05, 3.34e-05, 316935.0], [1519584900000, 3.34e-05, 3.341e-05, 3.31e-05, 3.312e-05, 287612.0], [1519585200000, 3.311e-05, 3.328e-05, 3.303e-05, 3.325e-05, 471112.0], [1519585500000, 3.325e-05, 3.359e-05, 3.321e-05, 3.341e-05, 350375.0], [1519585800000, 3.342e-05, 3.36e-05, 3.337e-05, 3.34e-05, 445730.0], [1519586100000, 3.34e-05, 3.36e-05, 3.338e-05, 3.356e-05, 455259.0], [1519586400000, 3.357e-05, 3.39e-05, 3.353e-05, 3.39e-05, 865922.0], [1519586700000, 3.39e-05, 3.447e-05, 3.385e-05, 3.419e-05, 3154397.0], [1519587000000, 3.419e-05, 3.446e-05, 3.383e-05, 3.418e-05, 2087368.0], [1519587300000, 3.411e-05, 3.44e-05, 3.39e-05, 3.424e-05, 1229781.0], [1519587600000, 3.424e-05, 3.469e-05, 3.424e-05, 3.468e-05, 1882540.0], [1519587900000, 3.468e-05, 3.487e-05, 3.436e-05, 3.468e-05, 2243349.0], [1519588200000, 3.468e-05, 3.473e-05, 3.435e-05, 3.45e-05, 1053381.0], [1519588500000, 3.451e-05, 3.473e-05, 3.44e-05, 3.469e-05, 867199.0], [1519588800000, 3.47e-05, 3.522e-05, 3.455e-05, 3.52e-05, 1973049.0], [1519589100000, 3.52e-05, 3.569e-05, 3.501e-05, 3.567e-05, 3165496.0], [1519589400000, 3.567e-05, 3.588e-05, 3.49e-05, 3.505e-05, 2912806.0], [1519589700000, 3.505e-05, 3.559e-05, 3.505e-05, 3.53e-05, 1723821.0], [1519590000000, 3.529e-05, 3.542e-05, 3.493e-05, 3.495e-05, 1355854.0], [1519590300000, 3.495e-05, 3.504e-05, 3.437e-05, 3.443e-05, 1508388.0], [1519590600000, 3.443e-05, 3.517e-05, 3.44e-05, 3.487e-05, 1501893.0], [1519590900000, 3.487e-05, 3.494e-05, 3.451e-05, 3.451e-05, 1014797.0], [1519591200000, 3.451e-05, 3.479e-05, 3.44e-05, 3.455e-05, 1131554.0], [1519591500000, 3.455e-05, 3.47e-05, 3.386e-05, 3.398e-05, 1333565.0], [1519591800000, 3.396e-05, 3.418e-05, 3.381e-05, 3.417e-05, 1203719.0], [1519592100000, 3.417e-05, 3.425e-05, 3.39e-05, 3.422e-05, 692113.0], [1519592400000, 3.422e-05, 3.424e-05, 3.38e-05, 3.402e-05, 806894.0], [1519592700000, 3.397e-05, 3.42e-05, 3.39e-05, 3.39e-05, 904031.0], [1519593000000, 3.392e-05, 3.4e-05, 3.384e-05, 3.385e-05, 574862.0], [1519593300000, 3.385e-05, 3.389e-05, 3.357e-05, 3.369e-05, 1052244.0], [1519593600000, 3.369e-05, 3.38e-05, 3.358e-05, 3.38e-05, 541451.0], [1519593900000, 3.381e-05, 3.393e-05, 3.355e-05, 3.364e-05, 632523.0], [1519594200000, 3.364e-05, 3.436e-05, 3.36e-05, 3.427e-05, 815324.0], [1519594500000, 3.427e-05, 3.462e-05, 3.389e-05, 3.4e-05, 1176608.0], [1519594800000, 3.394e-05, 3.429e-05, 3.392e-05, 3.41e-05, 578078.0], [1519595100000, 3.406e-05, 3.452e-05, 3.4e-05, 3.43e-05, 379185.0], [1519595400000, 3.421e-05, 3.431e-05, 3.408e-05, 3.419e-05, 405565.0], [1519595700000, 3.414e-05, 3.419e-05, 3.365e-05, 3.392e-05, 1369591.0], [1519596000000, 3.396e-05, 3.409e-05, 3.383e-05, 3.39e-05, 336104.0], [1519596300000, 3.392e-05, 3.4e-05, 3.376e-05, 3.384e-05, 325069.0], [1519596600000, 3.385e-05, 3.426e-05, 3.382e-05, 3.417e-05, 626016.0], [1519596900000, 3.423e-05, 3.455e-05, 3.417e-05, 3.454e-05, 543272.0], [1519597200000, 3.449e-05, 3.459e-05, 3.43e-05, 3.445e-05, 711546.0], [1519597500000, 3.445e-05, 3.491e-05, 3.444e-05, 3.469e-05, 887475.0], [1519597800000, 3.469e-05, 3.539e-05, 3.461e-05, 3.511e-05, 1480448.0], [1519598100000, 3.512e-05, 3.522e-05, 3.47e-05, 3.491e-05, 1082236.0], [1519598400000, 3.491e-05, 3.502e-05, 3.479e-05, 3.502e-05, 609554.0], [1519598700000, 3.502e-05, 3.528e-05, 3.465e-05, 3.467e-05, 1038160.0], [1519599000000, 3.466e-05, 3.478e-05, 3.423e-05, 3.426e-05, 1063277.0], [1519599300000, 3.427e-05, 3.463e-05, 3.417e-05, 3.417e-05, 757210.0], [1519599600000, 3.418e-05, 3.43e-05, 3.402e-05, 3.408e-05, 422998.0], [1519599900000, 3.404e-05, 3.427e-05, 3.394e-05, 3.427e-05, 587021.0], [1519600200000, 3.427e-05, 3.459e-05, 3.421e-05, 3.435e-05, 621891.0], [1519600500000, 3.435e-05, 3.444e-05, 3.418e-05, 3.428e-05, 407991.0], [1519600800000, 3.428e-05, 3.436e-05, 3.391e-05, 3.4e-05, 391477.0], [1519601100000, 3.399e-05, 3.43e-05, 3.392e-05, 3.417e-05, 422209.0], [1519601400000, 3.417e-05, 3.427e-05, 3.388e-05, 3.395e-05, 300701.0], [1519601700000, 3.395e-05, 3.405e-05, 3.388e-05, 3.404e-05, 134927.0], [1519602000000, 3.404e-05, 3.424e-05, 3.4e-05, 3.405e-05, 268558.0], [1519602300000, 3.405e-05, 3.413e-05, 3.39e-05, 3.398e-05, 309062.0], [1519602600000, 3.398e-05, 3.399e-05, 3.378e-05, 3.382e-05, 392822.0], [1519602900000, 3.382e-05, 3.42e-05, 3.382e-05, 3.42e-05, 435570.0], [1519603200000, 3.42e-05, 3.424e-05, 3.385e-05, 3.412e-05, 264450.0], [1519603500000, 3.408e-05, 3.412e-05, 3.386e-05, 3.389e-05, 139325.0], [1519603800000, 3.389e-05, 3.405e-05, 3.38e-05, 3.405e-05, 468697.0], [1519604100000, 3.405e-05, 3.41e-05, 3.4e-05, 3.408e-05, 244432.0], [1519604400000, 3.408e-05, 3.409e-05, 3.355e-05, 3.355e-05, 1510323.0], [1519604700000, 3.355e-05, 3.37e-05, 3.35e-05, 3.37e-05, 400947.0], [1519605000000, 3.369e-05, 3.371e-05, 3.355e-05, 3.364e-05, 162747.0], [1519605300000, 3.363e-05, 3.367e-05, 3.34e-05, 3.344e-05, 333258.0], [1519605600000, 3.349e-05, 3.371e-05, 3.349e-05, 3.359e-05, 432823.0], [1519605900000, 3.363e-05, 3.364e-05, 3.338e-05, 3.343e-05, 219779.0], [1519606200000, 3.343e-05, 3.367e-05, 3.33e-05, 3.346e-05, 393151.0], [1519606500000, 3.346e-05, 3.363e-05, 3.327e-05, 3.334e-05, 354728.0], [1519606800000, 3.334e-05, 3.345e-05, 3.323e-05, 3.323e-05, 286255.0], [1519607100000, 3.329e-05, 3.33e-05, 3.306e-05, 3.32e-05, 583343.0], [1519607400000, 3.32e-05, 3.353e-05, 3.313e-05, 3.341e-05, 382478.0], [1519607700000, 3.35e-05, 3.35e-05, 3.314e-05, 3.325e-05, 260924.0], [1519608000000, 3.327e-05, 3.327e-05, 3.3e-05, 3.308e-05, 708158.0], [1519608300000, 3.307e-05, 3.318e-05, 3.3e-05, 3.318e-05, 354144.0], [1519608600000, 3.318e-05, 3.333e-05, 3.3e-05, 3.317e-05, 174848.0], [1519608900000, 3.317e-05, 3.34e-05, 3.302e-05, 3.318e-05, 296421.0], [1519609200000, 3.317e-05, 3.319e-05, 3.294e-05, 3.305e-05, 333874.0], [1519609500000, 3.305e-05, 3.305e-05, 3.284e-05, 3.295e-05, 590649.0], [1519609800000, 3.294e-05, 3.299e-05, 3.275e-05, 3.29e-05, 903158.0], [1519610100000, 3.291e-05, 3.291e-05, 3.26e-05, 3.28e-05, 649155.0], [1519610400000, 3.279e-05, 3.284e-05, 3.266e-05, 3.277e-05, 272939.0], [1519610700000, 3.278e-05, 3.29e-05, 3.267e-05, 3.278e-05, 505197.0], [1519611000000, 3.279e-05, 3.291e-05, 3.272e-05, 3.291e-05, 250127.0], [1519611300000, 3.291e-05, 3.32e-05, 3.291e-05, 3.305e-05, 656102.0], [1519611600000, 3.307e-05, 3.307e-05, 3.286e-05, 3.304e-05, 275210.0], [1519611900000, 3.304e-05, 3.306e-05, 3.288e-05, 3.297e-05, 390802.0], [1519612200000, 3.297e-05, 3.318e-05, 3.293e-05, 3.318e-05, 182414.0], [1519612500000, 3.318e-05, 3.34e-05, 3.307e-05, 3.334e-05, 462369.0], [1519612800000, 3.334e-05, 3.335e-05, 3.32e-05, 3.327e-05, 311683.0], [1519613100000, 3.327e-05, 3.333e-05, 3.316e-05, 3.32e-05, 669894.0], [1519613400000, 3.319e-05, 3.322e-05, 3.295e-05, 3.304e-05, 199047.0], [1519613700000, 3.3e-05, 3.326e-05, 3.298e-05, 3.319e-05, 173600.0], [1519614000000, 3.319e-05, 3.329e-05, 3.314e-05, 3.318e-05, 226050.0], [1519614300000, 3.318e-05, 3.321e-05, 3.3e-05, 3.306e-05, 179398.0], [1519614600000, 3.306e-05, 3.318e-05, 3.301e-05, 3.306e-05, 132183.0], [1519614900000, 3.304e-05, 3.315e-05, 3.302e-05, 3.314e-05, 71881.0], [1519615200000, 3.314e-05, 3.315e-05, 3.31e-05, 3.314e-05, 98080.0], [1519615500000, 3.315e-05, 3.322e-05, 3.308e-05, 3.32e-05, 175234.0], [1519615800000, 3.321e-05, 3.338e-05, 3.32e-05, 3.338e-05, 401032.0], [1519616100000, 3.338e-05, 3.34e-05, 3.32e-05, 3.335e-05, 237806.0], [1519616400000, 3.335e-05, 3.342e-05, 3.335e-05, 3.338e-05, 347129.0], [1519616700000, 3.34e-05, 3.341e-05, 3.33e-05, 3.339e-05, 278136.0], [1519617000000, 3.339e-05, 3.339e-05, 3.313e-05, 3.323e-05, 181721.0], [1519617300000, 3.323e-05, 3.336e-05, 3.323e-05, 3.329e-05, 139114.0], [1519617600000, 3.331e-05, 3.342e-05, 3.331e-05, 3.336e-05, 130134.0], [1519617900000, 3.333e-05, 3.34e-05, 3.323e-05, 3.326e-05, 181539.0], [1519618200000, 3.326e-05, 3.327e-05, 3.311e-05, 3.321e-05, 242703.0], [1519618500000, 3.32e-05, 3.321e-05, 3.312e-05, 3.319e-05, 144715.0], [1519618800000, 3.319e-05, 3.319e-05, 3.297e-05, 3.319e-05, 324519.0], [1519619100000, 3.319e-05, 3.322e-05, 3.296e-05, 3.3e-05, 284687.0], [1519619400000, 3.299e-05, 3.3e-05, 3.291e-05, 3.296e-05, 294013.0], [1519619700000, 3.295e-05, 3.298e-05, 3.28e-05, 3.284e-05, 625796.0], [1519620000000, 3.284e-05, 3.284e-05, 3.269e-05, 3.272e-05, 429105.0], [1519620300000, 3.271e-05, 3.275e-05, 3.267e-05, 3.274e-05, 389320.0], [1519620600000, 3.272e-05, 3.275e-05, 3.26e-05, 3.268e-05, 349262.0], [1519620900000, 3.273e-05, 3.279e-05, 3.26e-05, 3.276e-05, 534416.0], [1519621200000, 3.272e-05, 3.284e-05, 3.265e-05, 3.277e-05, 377821.0], [1519621500000, 3.276e-05, 3.281e-05, 3.268e-05, 3.27e-05, 235111.0], [1519621800000, 3.27e-05, 3.279e-05, 3.269e-05, 3.276e-05, 190870.0], [1519622100000, 3.279e-05, 3.288e-05, 3.276e-05, 3.282e-05, 256625.0], [1519622400000, 3.281e-05, 3.286e-05, 3.281e-05, 3.281e-05, 215760.0], [1519622700000, 3.281e-05, 3.284e-05, 3.272e-05, 3.277e-05, 169812.0], [1519623000000, 3.276e-05, 3.279e-05, 3.274e-05, 3.278e-05, 104666.0], [1519623300000, 3.279e-05, 3.279e-05, 3.272e-05, 3.274e-05, 106699.0], [1519623600000, 3.273e-05, 3.274e-05, 3.271e-05, 3.272e-05, 133842.0], [1519623900000, 3.273e-05, 3.274e-05, 3.268e-05, 3.27e-05, 246000.0], [1519624200000, 3.27e-05, 3.277e-05, 3.268e-05, 3.273e-05, 167799.0], [1519624500000, 3.273e-05, 3.277e-05, 3.269e-05, 3.27e-05, 157258.0], [1519624800000, 3.269e-05, 3.272e-05, 3.269e-05, 3.271e-05, 64426.0], [1519625100000, 3.27e-05, 3.272e-05, 3.27e-05, 3.271e-05, 195725.0], [1519625400000, 3.271e-05, 3.276e-05, 3.27e-05, 3.276e-05, 138290.0], [1519625700000, 3.275e-05, 3.277e-05, 3.271e-05, 3.275e-05, 81932.0], [1519626000000, 3.277e-05, 3.277e-05, 3.271e-05, 3.274e-05, 143463.0], [1519626300000, 3.274e-05, 3.274e-05, 3.268e-05, 3.268e-05, 460430.0], [1519626600000, 3.271e-05, 3.274e-05, 3.268e-05, 3.268e-05, 155535.0], [1519626900000, 3.271e-05, 3.271e-05, 3.245e-05, 3.257e-05, 589372.0], [1519627200000, 3.257e-05, 3.26e-05, 3.245e-05, 3.252e-05, 269936.0], [1519627500000, 3.254e-05, 3.26e-05, 3.245e-05, 3.26e-05, 199078.0], [1519627800000, 3.259e-05, 3.268e-05, 3.255e-05, 3.255e-05, 71220.0], [1519628100000, 3.255e-05, 3.261e-05, 3.251e-05, 3.251e-05, 162809.0], [1519628400000, 3.256e-05, 3.264e-05, 3.246e-05, 3.262e-05, 469853.0], [1519628700000, 3.259e-05, 3.267e-05, 3.256e-05, 3.26e-05, 692183.0], [1519629000000, 3.259e-05, 3.271e-05, 3.245e-05, 3.259e-05, 369460.0], [1519629300000, 3.257e-05, 3.263e-05, 3.257e-05, 3.263e-05, 113399.0], [1519629600000, 3.262e-05, 3.262e-05, 3.25e-05, 3.262e-05, 509666.0], [1519629900000, 3.262e-05, 3.262e-05, 3.256e-05, 3.26e-05, 75902.0], [1519630200000, 3.26e-05, 3.261e-05, 3.255e-05, 3.257e-05, 205155.0], [1519630500000, 3.257e-05, 3.26e-05, 3.24e-05, 3.253e-05, 339689.0], [1519630800000, 3.253e-05, 3.259e-05, 3.235e-05, 3.257e-05, 342125.0], [1519631100000, 3.256e-05, 3.262e-05, 3.256e-05, 3.262e-05, 102742.0], [1519631400000, 3.26e-05, 3.263e-05, 3.257e-05, 3.263e-05, 203913.0], [1519631700000, 3.263e-05, 3.263e-05, 3.256e-05, 3.26e-05, 143479.0], [1519632000000, 3.26e-05, 3.268e-05, 3.257e-05, 3.268e-05, 389022.0], [1519632300000, 3.268e-05, 3.27e-05, 3.26e-05, 3.266e-05, 150140.0], [1519632600000, 3.265e-05, 3.269e-05, 3.261e-05, 3.268e-05, 83271.0], [1519632900000, 3.268e-05, 3.268e-05, 3.26e-05, 3.262e-05, 139536.0], [1519633200000, 3.262e-05, 3.262e-05, 3.242e-05, 3.25e-05, 417100.0], [1519633500000, 3.25e-05, 3.255e-05, 3.242e-05, 3.25e-05, 207570.0], [1519633800000, 3.254e-05, 3.259e-05, 3.243e-05, 3.251e-05, 160058.0], [1519634100000, 3.251e-05, 3.255e-05, 3.227e-05, 3.243e-05, 309770.0], [1519634400000, 3.242e-05, 3.249e-05, 3.229e-05, 3.249e-05, 323980.0], [1519634700000, 3.25e-05, 3.258e-05, 3.244e-05, 3.244e-05, 307981.0], [1519635000000, 3.25e-05, 3.251e-05, 3.24e-05, 3.25e-05, 297213.0], [1519635300000, 3.247e-05, 3.251e-05, 3.24e-05, 3.249e-05, 260039.0], [1519635600000, 3.25e-05, 3.251e-05, 3.246e-05, 3.25e-05, 234597.0], [1519635900000, 3.25e-05, 3.251e-05, 3.247e-05, 3.25e-05, 110985.0], [1519636200000, 3.25e-05, 3.25e-05, 3.246e-05, 3.25e-05, 68675.0], [1519636500000, 3.249e-05, 3.255e-05, 3.247e-05, 3.252e-05, 204750.0], [1519636800000, 3.256e-05, 3.259e-05, 3.248e-05, 3.258e-05, 282024.0], [1519637100000, 3.258e-05, 3.258e-05, 3.239e-05, 3.253e-05, 280608.0], [1519637400000, 3.252e-05, 3.253e-05, 3.241e-05, 3.248e-05, 103698.0], [1519637700000, 3.249e-05, 3.253e-05, 3.244e-05, 3.244e-05, 168822.0], [1519638000000, 3.244e-05, 3.265e-05, 3.244e-05, 3.262e-05, 393532.0], [1519638300000, 3.26e-05, 3.272e-05, 3.257e-05, 3.261e-05, 339203.0], [1519638600000, 3.261e-05, 3.267e-05, 3.248e-05, 3.254e-05, 407217.0], [1519638900000, 3.255e-05, 3.263e-05, 3.25e-05, 3.256e-05, 584870.0], [1519639200000, 3.257e-05, 3.264e-05, 3.251e-05, 3.253e-05, 102453.0], [1519639500000, 3.254e-05, 3.262e-05, 3.254e-05, 3.262e-05, 155044.0], [1519639800000, 3.263e-05, 3.279e-05, 3.262e-05, 3.275e-05, 401759.0], [1519640100000, 3.275e-05, 3.276e-05, 3.256e-05, 3.267e-05, 260461.0], [1519640400000, 3.267e-05, 3.272e-05, 3.256e-05, 3.262e-05, 100991.0], [1519640700000, 3.262e-05, 3.27e-05, 3.259e-05, 3.27e-05, 192009.0], [1519641000000, 3.27e-05, 3.272e-05, 3.244e-05, 3.247e-05, 593499.0], [1519641300000, 3.246e-05, 3.248e-05, 3.232e-05, 3.246e-05, 296215.0], [1519641600000, 3.246e-05, 3.246e-05, 3.226e-05, 3.245e-05, 189266.0], [1519641900000, 3.242e-05, 3.244e-05, 3.228e-05, 3.239e-05, 696511.0], [1519642200000, 3.237e-05, 3.238e-05, 3.2e-05, 3.215e-05, 1415583.0], [1519642500000, 3.215e-05, 3.225e-05, 3.204e-05, 3.217e-05, 548338.0], [1519642800000, 3.215e-05, 3.217e-05, 3.207e-05, 3.216e-05, 204757.0], [1519643100000, 3.217e-05, 3.226e-05, 3.216e-05, 3.219e-05, 283954.0], [1519643400000, 3.218e-05, 3.222e-05, 3.208e-05, 3.21e-05, 676877.0], [1519643700000, 3.216e-05, 3.218e-05, 3.184e-05, 3.2e-05, 1247391.0], [1519644000000, 3.2e-05, 3.2e-05, 3.186e-05, 3.192e-05, 284603.0], [1519644300000, 3.192e-05, 3.207e-05, 3.188e-05, 3.206e-05, 319482.0], [1519644600000, 3.199e-05, 3.205e-05, 3.188e-05, 3.191e-05, 518226.0], [1519644900000, 3.191e-05, 3.192e-05, 3.176e-05, 3.181e-05, 655030.0], [1519645200000, 3.181e-05, 3.188e-05, 3.165e-05, 3.179e-05, 729271.0], [1519645500000, 3.177e-05, 3.179e-05, 3.17e-05, 3.177e-05, 428292.0], [1519645800000, 3.177e-05, 3.188e-05, 3.174e-05, 3.181e-05, 495255.0], [1519646100000, 3.18e-05, 3.188e-05, 3.174e-05, 3.184e-05, 683175.0], [1519646400000, 3.184e-05, 3.193e-05, 3.177e-05, 3.191e-05, 773317.0], [1519646700000, 3.192e-05, 3.193e-05, 3.19e-05, 3.19e-05, 391260.0], [1519647000000, 3.192e-05, 3.21e-05, 3.19e-05, 3.208e-05, 596361.0], [1519647300000, 3.208e-05, 3.209e-05, 3.194e-05, 3.206e-05, 273173.0], [1519647600000, 3.205e-05, 3.206e-05, 3.194e-05, 3.2e-05, 177889.0], [1519647900000, 3.2e-05, 3.235e-05, 3.2e-05, 3.223e-05, 576232.0], [1519648200000, 3.223e-05, 3.237e-05, 3.203e-05, 3.212e-05, 345259.0], [1519648500000, 3.217e-05, 3.22e-05, 3.203e-05, 3.218e-05, 283363.0], [1519648800000, 3.218e-05, 3.22e-05, 3.203e-05, 3.206e-05, 364059.0], [1519649100000, 3.208e-05, 3.21e-05, 3.2e-05, 3.203e-05, 227468.0], [1519649400000, 3.203e-05, 3.209e-05, 3.193e-05, 3.203e-05, 299311.0], [1519649700000, 3.2e-05, 3.206e-05, 3.195e-05, 3.206e-05, 304651.0], [1519650000000, 3.201e-05, 3.206e-05, 3.176e-05, 3.187e-05, 391065.0], [1519650300000, 3.183e-05, 3.191e-05, 3.176e-05, 3.182e-05, 581450.0], [1519650600000, 3.182e-05, 3.194e-05, 3.175e-05, 3.193e-05, 496514.0], [1519650900000, 3.193e-05, 3.193e-05, 3.163e-05, 3.163e-05, 389773.0], [1519651200000, 3.163e-05, 3.17e-05, 3.137e-05, 3.148e-05, 820307.0], [1519651500000, 3.148e-05, 3.152e-05, 3.141e-05, 3.148e-05, 293929.0], [1519651800000, 3.148e-05, 3.148e-05, 3.137e-05, 3.142e-05, 538612.0], [1519652100000, 3.142e-05, 3.157e-05, 3.14e-05, 3.151e-05, 396941.0], [1519652400000, 3.155e-05, 3.177e-05, 3.152e-05, 3.17e-05, 371468.0], [1519652700000, 3.17e-05, 3.185e-05, 3.16e-05, 3.169e-05, 500152.0], [1519653000000, 3.17e-05, 3.177e-05, 3.161e-05, 3.176e-05, 286638.0], [1519653300000, 3.175e-05, 3.187e-05, 3.171e-05, 3.181e-05, 378140.0], [1519653600000, 3.18e-05, 3.182e-05, 3.155e-05, 3.16e-05, 298307.0], [1519653900000, 3.159e-05, 3.159e-05, 3.145e-05, 3.155e-05, 291831.0], [1519654200000, 3.158e-05, 3.159e-05, 3.147e-05, 3.147e-05, 160091.0], [1519654500000, 3.147e-05, 3.148e-05, 3.13e-05, 3.133e-05, 371983.0], [1519654800000, 3.131e-05, 3.154e-05, 3.128e-05, 3.152e-05, 238002.0], [1519655100000, 3.152e-05, 3.152e-05, 3.144e-05, 3.148e-05, 203302.0], [1519655400000, 3.148e-05, 3.152e-05, 3.146e-05, 3.152e-05, 112154.0], [1519655700000, 3.151e-05, 3.152e-05, 3.14e-05, 3.145e-05, 342182.0], [1519656000000, 3.141e-05, 3.15e-05, 3.137e-05, 3.144e-05, 389115.0], [1519656300000, 3.144e-05, 3.145e-05, 3.129e-05, 3.145e-05, 639413.0], [1519656600000, 3.144e-05, 3.155e-05, 3.14e-05, 3.149e-05, 272542.0], [1519656900000, 3.148e-05, 3.158e-05, 3.148e-05, 3.15e-05, 269458.0], [1519657200000, 3.15e-05, 3.162e-05, 3.148e-05, 3.158e-05, 251012.0], [1519657500000, 3.154e-05, 3.168e-05, 3.153e-05, 3.163e-05, 223976.0], [1519657800000, 3.16e-05, 3.213e-05, 3.156e-05, 3.209e-05, 948563.0], [1519658100000, 3.211e-05, 3.213e-05, 3.19e-05, 3.212e-05, 735705.0], [1519658400000, 3.212e-05, 3.233e-05, 3.203e-05, 3.206e-05, 741100.0], [1519658700000, 3.206e-05, 3.216e-05, 3.203e-05, 3.204e-05, 252525.0], [1519659000000, 3.204e-05, 3.223e-05, 3.196e-05, 3.204e-05, 438972.0], [1519659300000, 3.201e-05, 3.217e-05, 3.186e-05, 3.19e-05, 293072.0], [1519659600000, 3.19e-05, 3.19e-05, 3.18e-05, 3.185e-05, 288239.0], [1519659900000, 3.189e-05, 3.206e-05, 3.185e-05, 3.2e-05, 126218.0], [1519660200000, 3.205e-05, 3.216e-05, 3.204e-05, 3.208e-05, 405649.0], [1519660500000, 3.207e-05, 3.212e-05, 3.2e-05, 3.21e-05, 351808.0], [1519660800000, 3.203e-05, 3.206e-05, 3.182e-05, 3.182e-05, 216991.0], [1519661100000, 3.182e-05, 3.19e-05, 3.17e-05, 3.188e-05, 224224.0], [1519661400000, 3.185e-05, 3.2e-05, 3.168e-05, 3.179e-05, 243519.0], [1519661700000, 3.169e-05, 3.182e-05, 3.16e-05, 3.165e-05, 192773.0], [1519662000000, 3.165e-05, 3.177e-05, 3.161e-05, 3.171e-05, 114295.0], [1519662300000, 3.171e-05, 3.183e-05, 3.152e-05, 3.176e-05, 214310.0], [1519662600000, 3.176e-05, 3.176e-05, 3.17e-05, 3.17e-05, 81142.0], [1519662900000, 3.171e-05, 3.183e-05, 3.16e-05, 3.173e-05, 207204.0], [1519663200000, 3.173e-05, 3.22e-05, 3.16e-05, 3.195e-05, 841574.0], [1519663500000, 3.195e-05, 3.195e-05, 3.183e-05, 3.189e-05, 83293.0], [1519663800000, 3.186e-05, 3.192e-05, 3.183e-05, 3.188e-05, 119394.0], [1519664100000, 3.189e-05, 3.2e-05, 3.181e-05, 3.182e-05, 149303.0], [1519664400000, 3.182e-05, 3.197e-05, 3.182e-05, 3.19e-05, 122418.0], [1519664700000, 3.19e-05, 3.194e-05, 3.179e-05, 3.18e-05, 217951.0], [1519665000000, 3.18e-05, 3.189e-05, 3.18e-05, 3.183e-05, 127891.0], [1519665300000, 3.186e-05, 3.187e-05, 3.175e-05, 3.179e-05, 178121.0], [1519665600000, 3.178e-05, 3.18e-05, 3.17e-05, 3.176e-05, 104023.0], [1519665900000, 3.176e-05, 3.182e-05, 3.172e-05, 3.178e-05, 113207.0], [1519666200000, 3.173e-05, 3.184e-05, 3.173e-05, 3.179e-05, 45521.0], [1519666500000, 3.173e-05, 3.179e-05, 3.172e-05, 3.174e-05, 98063.0], [1519666800000, 3.174e-05, 3.18e-05, 3.172e-05, 3.173e-05, 211944.0], [1519667100000, 3.179e-05, 3.179e-05, 3.171e-05, 3.177e-05, 39316.0], [1519667400000, 3.177e-05, 3.226e-05, 3.173e-05, 3.194e-05, 225105.0], [1519667700000, 3.192e-05, 3.2e-05, 3.18e-05, 3.186e-05, 299133.0], [1519668000000, 3.187e-05, 3.195e-05, 3.184e-05, 3.19e-05, 55482.0], [1519668300000, 3.19e-05, 3.193e-05, 3.175e-05, 3.18e-05, 125760.0], [1519668600000, 3.176e-05, 3.18e-05, 3.169e-05, 3.176e-05, 134086.0], [1519668900000, 3.177e-05, 3.179e-05, 3.169e-05, 3.177e-05, 74601.0], [1519669200000, 3.172e-05, 3.178e-05, 3.169e-05, 3.169e-05, 108179.0], [1519669500000, 3.169e-05, 3.172e-05, 3.156e-05, 3.169e-05, 294732.0], [1519669800000, 3.169e-05, 3.169e-05, 3.16e-05, 3.167e-05, 149850.0], [1519670100000, 3.165e-05, 3.184e-05, 3.152e-05, 3.168e-05, 336405.0], [1519670400000, 3.167e-05, 3.176e-05, 3.158e-05, 3.176e-05, 107773.0], [1519670700000, 3.176e-05, 3.176e-05, 3.154e-05, 3.172e-05, 213327.0], [1519671000000, 3.172e-05, 3.172e-05, 3.157e-05, 3.168e-05, 42359.0], [1519671300000, 3.167e-05, 3.185e-05, 3.167e-05, 3.171e-05, 92656.0], [1519671600000, 3.167e-05, 3.176e-05, 3.16e-05, 3.172e-05, 243217.0], [1519671900000, 3.172e-05, 3.175e-05, 3.167e-05, 3.167e-05, 58963.0], [1519672200000, 3.167e-05, 3.182e-05, 3.167e-05, 3.173e-05, 110147.0], [1519672500000, 3.177e-05, 3.18e-05, 3.171e-05, 3.172e-05, 65253.0], [1519672800000, 3.172e-05, 3.176e-05, 3.168e-05, 3.17e-05, 128922.0], [1519673100000, 3.169e-05, 3.169e-05, 3.152e-05, 3.167e-05, 125960.0], [1519673400000, 3.167e-05, 3.175e-05, 3.167e-05, 3.175e-05, 81670.0], [1519673700000, 3.175e-05, 3.185e-05, 3.174e-05, 3.185e-05, 138948.0], [1519674000000, 3.181e-05, 3.185e-05, 3.161e-05, 3.181e-05, 202994.0], [1519674300000, 3.181e-05, 3.181e-05, 3.175e-05, 3.18e-05, 48346.0], [1519674600000, 3.179e-05, 3.18e-05, 3.166e-05, 3.18e-05, 100856.0], [1519674900000, 3.181e-05, 3.199e-05, 3.176e-05, 3.183e-05, 525791.0], [1519675200000, 3.183e-05, 3.194e-05, 3.178e-05, 3.18e-05, 126733.0], [1519675500000, 3.181e-05, 3.195e-05, 3.18e-05, 3.187e-05, 117862.0], [1519675800000, 3.187e-05, 3.209e-05, 3.186e-05, 3.205e-05, 354273.0], [1519676100000, 3.208e-05, 3.211e-05, 3.195e-05, 3.197e-05, 164469.0], [1519676400000, 3.197e-05, 3.212e-05, 3.196e-05, 3.205e-05, 194852.0], [1519676700000, 3.206e-05, 3.217e-05, 3.204e-05, 3.214e-05, 224850.0], [1519677000000, 3.215e-05, 3.231e-05, 3.213e-05, 3.227e-05, 616892.0], [1519677300000, 3.229e-05, 3.238e-05, 3.224e-05, 3.237e-05, 472834.0], [1519677600000, 3.231e-05, 3.25e-05, 3.226e-05, 3.245e-05, 481117.0], [1519677900000, 3.246e-05, 3.26e-05, 3.236e-05, 3.245e-05, 591381.0], [1519678200000, 3.245e-05, 3.25e-05, 3.226e-05, 3.234e-05, 392853.0], [1519678500000, 3.235e-05, 3.246e-05, 3.231e-05, 3.233e-05, 243687.0], [1519678800000, 3.234e-05, 3.234e-05, 3.211e-05, 3.215e-05, 279387.0], [1519679100000, 3.215e-05, 3.223e-05, 3.205e-05, 3.214e-05, 208060.0], [1519679400000, 3.214e-05, 3.219e-05, 3.198e-05, 3.201e-05, 286023.0], [1519679700000, 3.202e-05, 3.206e-05, 3.175e-05, 3.178e-05, 316485.0], [1519680000000, 3.177e-05, 3.183e-05, 3.175e-05, 3.178e-05, 137804.0], [1519680300000, 3.181e-05, 3.197e-05, 3.179e-05, 3.189e-05, 150242.0], [1519680600000, 3.188e-05, 3.195e-05, 3.175e-05, 3.175e-05, 185794.0], [1519680900000, 3.176e-05, 3.18e-05, 3.161e-05, 3.17e-05, 407043.0], [1519681200000, 3.17e-05, 3.187e-05, 3.163e-05, 3.179e-05, 182284.0], [1519681500000, 3.18e-05, 3.187e-05, 3.177e-05, 3.185e-05, 93134.0], [1519681800000, 3.187e-05, 3.194e-05, 3.183e-05, 3.185e-05, 155967.0], [1519682100000, 3.186e-05, 3.194e-05, 3.185e-05, 3.192e-05, 122315.0], [1519682400000, 3.192e-05, 3.195e-05, 3.179e-05, 3.179e-05, 158223.0], [1519682700000, 3.18e-05, 3.188e-05, 3.171e-05, 3.178e-05, 103223.0], [1519683000000, 3.174e-05, 3.182e-05, 3.17e-05, 3.175e-05, 90581.0], [1519683300000, 3.179e-05, 3.187e-05, 3.175e-05, 3.187e-05, 110836.0], [1519683600000, 3.187e-05, 3.187e-05, 3.178e-05, 3.179e-05, 27144.0], [1519683900000, 3.178e-05, 3.209e-05, 3.178e-05, 3.187e-05, 224489.0], [1519684200000, 3.188e-05, 3.189e-05, 3.174e-05, 3.181e-05, 116050.0], [1519684500000, 3.181e-05, 3.186e-05, 3.17e-05, 3.172e-05, 98537.0], [1519684800000, 3.172e-05, 3.172e-05, 3.165e-05, 3.166e-05, 153809.0], [1519685100000, 3.167e-05, 3.171e-05, 3.167e-05, 3.17e-05, 105289.0], [1519685400000, 3.169e-05, 3.171e-05, 3.162e-05, 3.168e-05, 100392.0], [1519685700000, 3.163e-05, 3.167e-05, 3.16e-05, 3.165e-05, 88749.0], [1519686000000, 3.165e-05, 3.172e-05, 3.163e-05, 3.172e-05, 55402.0], [1519686300000, 3.172e-05, 3.172e-05, 3.169e-05, 3.169e-05, 60051.0], [1519686600000, 3.17e-05, 3.171e-05, 3.166e-05, 3.168e-05, 174133.0], [1519686900000, 3.167e-05, 3.168e-05, 3.16e-05, 3.16e-05, 179163.0], [1519687200000, 3.16e-05, 3.16e-05, 3.154e-05, 3.156e-05, 105782.0], [1519687500000, 3.16e-05, 3.165e-05, 3.155e-05, 3.162e-05, 51673.0], [1519687800000, 3.156e-05, 3.164e-05, 3.153e-05, 3.154e-05, 68768.0], [1519688100000, 3.154e-05, 3.162e-05, 3.151e-05, 3.154e-05, 154736.0], [1519688400000, 3.161e-05, 3.164e-05, 3.15e-05, 3.153e-05, 254080.0], [1519688700000, 3.152e-05, 3.154e-05, 3.139e-05, 3.14e-05, 560861.0], [1519689000000, 3.14e-05, 3.14e-05, 3.134e-05, 3.14e-05, 187204.0], [1519689300000, 3.14e-05, 3.14e-05, 3.137e-05, 3.139e-05, 318780.0], [1519689600000, 3.139e-05, 3.14e-05, 3.138e-05, 3.14e-05, 290641.0], [1519689900000, 3.139e-05, 3.14e-05, 3.133e-05, 3.139e-05, 150704.0], [1519690200000, 3.139e-05, 3.139e-05, 3.131e-05, 3.137e-05, 55421.0], [1519690500000, 3.138e-05, 3.15e-05, 3.131e-05, 3.135e-05, 328822.0], [1519690800000, 3.138e-05, 3.153e-05, 3.133e-05, 3.135e-05, 127790.0], [1519691100000, 3.136e-05, 3.136e-05, 3.129e-05, 3.133e-05, 277143.0], [1519691400000, 3.13e-05, 3.137e-05, 3.125e-05, 3.126e-05, 263706.0], [1519691700000, 3.126e-05, 3.129e-05, 3.115e-05, 3.121e-05, 298457.0], [1519692000000, 3.125e-05, 3.126e-05, 3.115e-05, 3.126e-05, 186151.0], [1519692300000, 3.126e-05, 3.126e-05, 3.119e-05, 3.12e-05, 142525.0], [1519692600000, 3.12e-05, 3.126e-05, 3.116e-05, 3.122e-05, 258869.0], [1519692900000, 3.12e-05, 3.124e-05, 3.1e-05, 3.121e-05, 647244.0], [1519693200000, 3.12e-05, 3.121e-05, 3.1e-05, 3.119e-05, 686975.0], [1519693500000, 3.119e-05, 3.134e-05, 3.109e-05, 3.134e-05, 256624.0], [1519693800000, 3.134e-05, 3.149e-05, 3.134e-05, 3.144e-05, 224203.0], [1519694100000, 3.144e-05, 3.144e-05, 3.123e-05, 3.126e-05, 112164.0], [1519694400000, 3.122e-05, 3.13e-05, 3.12e-05, 3.123e-05, 84172.0], [1519694700000, 3.123e-05, 3.136e-05, 3.123e-05, 3.131e-05, 77373.0], [1519695000000, 3.136e-05, 3.144e-05, 3.13e-05, 3.135e-05, 162053.0], [1519695300000, 3.139e-05, 3.154e-05, 3.135e-05, 3.14e-05, 74247.0], [1519695600000, 3.14e-05, 3.16e-05, 3.137e-05, 3.142e-05, 195680.0], [1519695900000, 3.142e-05, 3.144e-05, 3.138e-05, 3.139e-05, 60551.0], [1519696200000, 3.139e-05, 3.152e-05, 3.135e-05, 3.142e-05, 187664.0], [1519696500000, 3.138e-05, 3.145e-05, 3.135e-05, 3.145e-05, 95867.0], [1519696800000, 3.145e-05, 3.145e-05, 3.138e-05, 3.145e-05, 106273.0], [1519697100000, 3.145e-05, 3.153e-05, 3.14e-05, 3.153e-05, 107520.0], [1519697400000, 3.153e-05, 3.155e-05, 3.146e-05, 3.154e-05, 184055.0], [1519697700000, 3.152e-05, 3.155e-05, 3.136e-05, 3.144e-05, 259645.0], [1519698000000, 3.143e-05, 3.147e-05, 3.136e-05, 3.139e-05, 43964.0], [1519698300000, 3.139e-05, 3.143e-05, 3.134e-05, 3.138e-05, 61088.0], [1519698600000, 3.138e-05, 3.138e-05, 3.128e-05, 3.13e-05, 61134.0], [1519698900000, 3.13e-05, 3.13e-05, 3.098e-05, 3.119e-05, 970935.0], [1519699200000, 3.119e-05, 3.131e-05, 3.109e-05, 3.127e-05, 168552.0], [1519699500000, 3.129e-05, 3.129e-05, 3.11e-05, 3.122e-05, 118456.0], [1519699800000, 3.122e-05, 3.127e-05, 3.117e-05, 3.121e-05, 46167.0], [1519700100000, 3.125e-05, 3.127e-05, 3.117e-05, 3.12e-05, 148962.0], [1519700400000, 3.12e-05, 3.126e-05, 3.1e-05, 3.126e-05, 423527.0], [1519700700000, 3.126e-05, 3.129e-05, 3.12e-05, 3.127e-05, 131926.0], [1519701000000, 3.123e-05, 3.134e-05, 3.119e-05, 3.132e-05, 177241.0], [1519701300000, 3.132e-05, 3.134e-05, 3.125e-05, 3.127e-05, 77947.0], [1519701600000, 3.127e-05, 3.132e-05, 3.115e-05, 3.124e-05, 77966.0], [1519701900000, 3.124e-05, 3.128e-05, 3.115e-05, 3.124e-05, 47625.0], [1519702200000, 3.124e-05, 3.129e-05, 3.124e-05, 3.127e-05, 30952.0], [1519702500000, 3.127e-05, 3.127e-05, 3.114e-05, 3.122e-05, 150715.0], [1519702800000, 3.121e-05, 3.125e-05, 3.111e-05, 3.118e-05, 233050.0], [1519703100000, 3.124e-05, 3.126e-05, 3.113e-05, 3.124e-05, 169087.0], [1519703400000, 3.126e-05, 3.126e-05, 3.122e-05, 3.126e-05, 99956.0], [1519703700000, 3.123e-05, 3.126e-05, 3.123e-05, 3.126e-05, 85315.0], [1519704000000, 3.123e-05, 3.126e-05, 3.123e-05, 3.124e-05, 125689.0], [1519704300000, 3.124e-05, 3.125e-05, 3.123e-05, 3.125e-05, 62281.0], [1519704600000, 3.125e-05, 3.126e-05, 3.116e-05, 3.116e-05, 212757.0], [1519704900000, 3.117e-05, 3.135e-05, 3.116e-05, 3.126e-05, 276713.0], [1519705200000, 3.126e-05, 3.128e-05, 3.121e-05, 3.125e-05, 33102.0], [1519705500000, 3.125e-05, 3.126e-05, 3.121e-05, 3.124e-05, 74306.0], [1519705800000, 3.124e-05, 3.129e-05, 3.123e-05, 3.123e-05, 246050.0], [1519706100000, 3.127e-05, 3.128e-05, 3.114e-05, 3.121e-05, 341322.0], [1519706400000, 3.121e-05, 3.129e-05, 3.116e-05, 3.124e-05, 832985.0], [1519706700000, 3.13e-05, 3.15e-05, 3.124e-05, 3.137e-05, 193585.0], [1519707000000, 3.137e-05, 3.15e-05, 3.131e-05, 3.134e-05, 99281.0], [1519707300000, 3.134e-05, 3.146e-05, 3.13e-05, 3.137e-05, 58471.0], [1519707600000, 3.136e-05, 3.151e-05, 3.136e-05, 3.149e-05, 80174.0], [1519707900000, 3.149e-05, 3.156e-05, 3.148e-05, 3.154e-05, 204378.0], [1519708200000, 3.149e-05, 3.173e-05, 3.137e-05, 3.145e-05, 298339.0], [1519708500000, 3.152e-05, 3.168e-05, 3.137e-05, 3.154e-05, 252064.0], [1519708800000, 3.153e-05, 3.169e-05, 3.147e-05, 3.152e-05, 172210.0], [1519709100000, 3.152e-05, 3.18e-05, 3.142e-05, 3.16e-05, 194650.0], [1519709400000, 3.16e-05, 3.16e-05, 3.142e-05, 3.148e-05, 164529.0], [1519709700000, 3.148e-05, 3.148e-05, 3.138e-05, 3.148e-05, 131252.0], [1519710000000, 3.148e-05, 3.148e-05, 3.136e-05, 3.143e-05, 124529.0], [1519710300000, 3.145e-05, 3.145e-05, 3.138e-05, 3.138e-05, 106139.0], [1519710600000, 3.138e-05, 3.145e-05, 3.135e-05, 3.139e-05, 57273.0], [1519710900000, 3.136e-05, 3.144e-05, 3.135e-05, 3.142e-05, 102081.0], [1519711200000, 3.14e-05, 3.144e-05, 3.137e-05, 3.137e-05, 81846.0], [1519711500000, 3.14e-05, 3.14e-05, 3.137e-05, 3.137e-05, 61157.0], [1519711800000, 3.137e-05, 3.138e-05, 3.133e-05, 3.134e-05, 67695.0], [1519712100000, 3.134e-05, 3.137e-05, 3.134e-05, 3.136e-05, 29252.0], [1519712400000, 3.137e-05, 3.145e-05, 3.136e-05, 3.144e-05, 114741.0], [1519712700000, 3.145e-05, 3.146e-05, 3.144e-05, 3.146e-05, 81977.0], [1519713000000, 3.146e-05, 3.159e-05, 3.145e-05, 3.156e-05, 196666.0], [1519713300000, 3.156e-05, 3.16e-05, 3.155e-05, 3.157e-05, 380334.0], [1519713600000, 3.157e-05, 3.159e-05, 3.15e-05, 3.155e-05, 41900.0], [1519713900000, 3.155e-05, 3.155e-05, 3.15e-05, 3.154e-05, 68660.0], [1519714200000, 3.149e-05, 3.154e-05, 3.135e-05, 3.137e-05, 191973.0], [1519714500000, 3.136e-05, 3.138e-05, 3.132e-05, 3.138e-05, 130452.0], [1519714800000, 3.138e-05, 3.138e-05, 3.125e-05, 3.136e-05, 135376.0], [1519715100000, 3.136e-05, 3.136e-05, 3.118e-05, 3.126e-05, 378466.0], [1519715400000, 3.126e-05, 3.133e-05, 3.117e-05, 3.119e-05, 192957.0], [1519715700000, 3.119e-05, 3.127e-05, 3.114e-05, 3.119e-05, 329053.0], [1519716000000, 3.119e-05, 3.126e-05, 3.117e-05, 3.126e-05, 299855.0], [1519716300000, 3.126e-05, 3.13e-05, 3.12e-05, 3.13e-05, 221778.0], [1519716600000, 3.128e-05, 3.136e-05, 3.128e-05, 3.132e-05, 95405.0], [1519716900000, 3.132e-05, 3.136e-05, 3.126e-05, 3.134e-05, 167803.0], [1519717200000, 3.128e-05, 3.137e-05, 3.128e-05, 3.133e-05, 107016.0], [1519717500000, 3.133e-05, 3.15e-05, 3.132e-05, 3.135e-05, 337560.0], [1519717800000, 3.135e-05, 3.15e-05, 3.125e-05, 3.125e-05, 130036.0], [1519718100000, 3.126e-05, 3.128e-05, 3.118e-05, 3.121e-05, 166833.0], [1519718400000, 3.121e-05, 3.124e-05, 3.113e-05, 3.113e-05, 121892.0], [1519718700000, 3.112e-05, 3.113e-05, 3.104e-05, 3.109e-05, 224574.0], [1519719000000, 3.109e-05, 3.138e-05, 3.101e-05, 3.11e-05, 488771.0], [1519719300000, 3.111e-05, 3.123e-05, 3.1e-05, 3.102e-05, 309413.0], [1519719600000, 3.102e-05, 3.117e-05, 3.1e-05, 3.108e-05, 74309.0], [1519719900000, 3.108e-05, 3.108e-05, 3.1e-05, 3.104e-05, 110361.0], [1519720200000, 3.104e-05, 3.104e-05, 3.098e-05, 3.101e-05, 262439.0], [1519720500000, 3.098e-05, 3.103e-05, 3.089e-05, 3.092e-05, 408450.0], [1519720800000, 3.092e-05, 3.093e-05, 3.075e-05, 3.078e-05, 529639.0], [1519721100000, 3.078e-05, 3.084e-05, 3.078e-05, 3.08e-05, 295948.0], [1519721400000, 3.079e-05, 3.08e-05, 3.075e-05, 3.079e-05, 178943.0], [1519721700000, 3.079e-05, 3.079e-05, 3.07e-05, 3.07e-05, 296106.0], [1519722000000, 3.071e-05, 3.08e-05, 3.07e-05, 3.079e-05, 376709.0], [1519722300000, 3.078e-05, 3.084e-05, 3.071e-05, 3.084e-05, 241166.0], [1519722600000, 3.084e-05, 3.098e-05, 3.07e-05, 3.098e-05, 336042.0], [1519722900000, 3.098e-05, 3.105e-05, 3.08e-05, 3.093e-05, 225604.0], [1519723200000, 3.088e-05, 3.093e-05, 3.087e-05, 3.092e-05, 284359.0], [1519723500000, 3.093e-05, 3.094e-05, 3.08e-05, 3.083e-05, 52324.0], [1519723800000, 3.083e-05, 3.084e-05, 3.077e-05, 3.08e-05, 92200.0], [1519724100000, 3.08e-05, 3.09e-05, 3.079e-05, 3.081e-05, 91709.0], [1519724400000, 3.081e-05, 3.096e-05, 3.081e-05, 3.084e-05, 165574.0], [1519724700000, 3.082e-05, 3.083e-05, 3.08e-05, 3.081e-05, 72207.0], [1519725000000, 3.083e-05, 3.084e-05, 3.082e-05, 3.083e-05, 34629.0], [1519725300000, 3.083e-05, 3.083e-05, 3.08e-05, 3.081e-05, 112753.0], [1519725600000, 3.083e-05, 3.09e-05, 3.08e-05, 3.09e-05, 81789.0], [1519725900000, 3.088e-05, 3.098e-05, 3.081e-05, 3.088e-05, 212934.0], [1519726200000, 3.092e-05, 3.097e-05, 3.075e-05, 3.09e-05, 172698.0], [1519726500000, 3.09e-05, 3.103e-05, 3.083e-05, 3.086e-05, 208812.0], [1519726800000, 3.086e-05, 3.1e-05, 3.08e-05, 3.08e-05, 146506.0], [1519727100000, 3.085e-05, 3.088e-05, 3.076e-05, 3.081e-05, 86192.0], [1519727400000, 3.081e-05, 3.094e-05, 3.081e-05, 3.089e-05, 62308.0], [1519727700000, 3.089e-05, 3.096e-05, 3.081e-05, 3.09e-05, 226284.0], [1519728000000, 3.09e-05, 3.097e-05, 3.089e-05, 3.093e-05, 367001.0], [1519728300000, 3.097e-05, 3.099e-05, 3.087e-05, 3.088e-05, 264445.0], [1519728600000, 3.087e-05, 3.095e-05, 3.083e-05, 3.092e-05, 86964.0], [1519728900000, 3.092e-05, 3.093e-05, 3.086e-05, 3.09e-05, 77310.0], [1519729200000, 3.09e-05, 3.091e-05, 3.084e-05, 3.084e-05, 61720.0], [1519729500000, 3.085e-05, 3.087e-05, 3.067e-05, 3.067e-05, 250880.0], [1519729800000, 3.068e-05, 3.068e-05, 3.06e-05, 3.066e-05, 123774.0], [1519730100000, 3.066e-05, 3.067e-05, 3.057e-05, 3.067e-05, 108688.0], [1519730400000, 3.067e-05, 3.067e-05, 3.057e-05, 3.062e-05, 84898.0], [1519730700000, 3.062e-05, 3.068e-05, 3.057e-05, 3.067e-05, 166895.0], [1519731000000, 3.065e-05, 3.068e-05, 3.065e-05, 3.068e-05, 149581.0], [1519731300000, 3.068e-05, 3.068e-05, 3.064e-05, 3.065e-05, 120825.0], [1519731600000, 3.064e-05, 3.064e-05, 3.057e-05, 3.062e-05, 126159.0], [1519731900000, 3.062e-05, 3.064e-05, 3.056e-05, 3.062e-05, 341778.0], [1519732200000, 3.063e-05, 3.065e-05, 3.057e-05, 3.065e-05, 55759.0], [1519732500000, 3.066e-05, 3.068e-05, 3.065e-05, 3.066e-05, 80209.0], [1519732800000, 3.066e-05, 3.067e-05, 3.057e-05, 3.065e-05, 156694.0], [1519733100000, 3.066e-05, 3.077e-05, 3.06e-05, 3.067e-05, 190291.0], [1519733400000, 3.062e-05, 3.071e-05, 3.058e-05, 3.065e-05, 71325.0], [1519733700000, 3.065e-05, 3.066e-05, 3.056e-05, 3.059e-05, 121167.0], [1519734000000, 3.059e-05, 3.064e-05, 3.056e-05, 3.063e-05, 63387.0], [1519734300000, 3.063e-05, 3.066e-05, 3.061e-05, 3.062e-05, 103775.0], [1519734600000, 3.062e-05, 3.092e-05, 3.061e-05, 3.078e-05, 323456.0], [1519734900000, 3.08e-05, 3.086e-05, 3.065e-05, 3.068e-05, 126048.0], [1519735200000, 3.068e-05, 3.07e-05, 3.056e-05, 3.063e-05, 106796.0], [1519735500000, 3.063e-05, 3.063e-05, 3.051e-05, 3.063e-05, 278712.0], [1519735800000, 3.065e-05, 3.079e-05, 3.063e-05, 3.072e-05, 195409.0], [1519736100000, 3.072e-05, 3.081e-05, 3.069e-05, 3.073e-05, 147046.0], [1519736400000, 3.079e-05, 3.08e-05, 3.063e-05, 3.065e-05, 101082.0], [1519736700000, 3.068e-05, 3.079e-05, 3.066e-05, 3.069e-05, 111246.0], [1519737000000, 3.069e-05, 3.069e-05, 3.056e-05, 3.058e-05, 192487.0], [1519737300000, 3.057e-05, 3.065e-05, 3.057e-05, 3.057e-05, 280112.0], [1519737600000, 3.057e-05, 3.068e-05, 3.057e-05, 3.065e-05, 130166.0], [1519737900000, 3.065e-05, 3.07e-05, 3.063e-05, 3.065e-05, 229474.0], [1519738200000, 3.064e-05, 3.065e-05, 3.055e-05, 3.058e-05, 164113.0], [1519738500000, 3.058e-05, 3.064e-05, 3.05e-05, 3.051e-05, 578708.0], [1519738800000, 3.057e-05, 3.06e-05, 3.05e-05, 3.055e-05, 107544.0], [1519739100000, 3.051e-05, 3.051e-05, 3.038e-05, 3.045e-05, 306846.0], [1519739400000, 3.043e-05, 3.045e-05, 3.03e-05, 3.031e-05, 365133.0], [1519739700000, 3.032e-05, 3.046e-05, 3.03e-05, 3.043e-05, 273855.0], [1519740000000, 3.043e-05, 3.043e-05, 3.035e-05, 3.036e-05, 107996.0], [1519740300000, 3.036e-05, 3.044e-05, 3.031e-05, 3.044e-05, 308898.0], [1519740600000, 3.046e-05, 3.05e-05, 3.044e-05, 3.05e-05, 276838.0], [1519740900000, 3.046e-05, 3.05e-05, 3.031e-05, 3.037e-05, 414359.0], [1519741200000, 3.037e-05, 3.05e-05, 3.032e-05, 3.041e-05, 221495.0], [1519741500000, 3.041e-05, 3.054e-05, 3.036e-05, 3.046e-05, 226082.0], [1519741800000, 3.047e-05, 3.047e-05, 3.039e-05, 3.042e-05, 235605.0], [1519742100000, 3.04e-05, 3.041e-05, 3.034e-05, 3.039e-05, 202483.0], [1519742400000, 3.039e-05, 3.039e-05, 3.032e-05, 3.039e-05, 154531.0], [1519742700000, 3.038e-05, 3.039e-05, 3.031e-05, 3.032e-05, 108590.0], [1519743000000, 3.033e-05, 3.035e-05, 3.021e-05, 3.024e-05, 245813.0], [1519743300000, 3.023e-05, 3.033e-05, 3.021e-05, 3.03e-05, 239995.0], [1519743600000, 3.029e-05, 3.035e-05, 3.026e-05, 3.035e-05, 150467.0], [1519743900000, 3.033e-05, 3.045e-05, 3.022e-05, 3.039e-05, 490986.0], [1519744200000, 3.04e-05, 3.041e-05, 3.031e-05, 3.038e-05, 161134.0], [1519744500000, 3.036e-05, 3.042e-05, 3.035e-05, 3.042e-05, 171759.0], [1519744800000, 3.042e-05, 3.042e-05, 3.034e-05, 3.037e-05, 195696.0], [1519745100000, 3.037e-05, 3.069e-05, 3.034e-05, 3.054e-05, 604908.0], [1519745400000, 3.053e-05, 3.089e-05, 3.05e-05, 3.069e-05, 436169.0], [1519745700000, 3.061e-05, 3.072e-05, 3.025e-05, 3.043e-05, 915131.0], [1519746000000, 3.044e-05, 3.046e-05, 3.021e-05, 3.045e-05, 815982.0], [1519746300000, 3.041e-05, 3.046e-05, 3.041e-05, 3.045e-05, 195090.0], [1519746600000, 3.045e-05, 3.046e-05, 3.035e-05, 3.04e-05, 328929.0], [1519746900000, 3.04e-05, 3.041e-05, 3.025e-05, 3.035e-05, 172255.0], [1519747200000, 3.035e-05, 3.041e-05, 3.029e-05, 3.04e-05, 156338.0], [1519747500000, 3.04e-05, 3.041e-05, 3.033e-05, 3.037e-05, 152970.0], [1519747800000, 3.037e-05, 3.044e-05, 3.032e-05, 3.043e-05, 225317.0], [1519748100000, 3.043e-05, 3.051e-05, 3.041e-05, 3.05e-05, 141799.0], [1519748400000, 3.05e-05, 3.063e-05, 3.047e-05, 3.054e-05, 144893.0], [1519748700000, 3.062e-05, 3.063e-05, 3.051e-05, 3.06e-05, 94423.0], [1519749000000, 3.053e-05, 3.065e-05, 3.052e-05, 3.062e-05, 51765.0], [1519749300000, 3.057e-05, 3.065e-05, 3.057e-05, 3.059e-05, 63877.0], [1519749600000, 3.062e-05, 3.064e-05, 3.05e-05, 3.064e-05, 69424.0], [1519749900000, 3.062e-05, 3.07e-05, 3.058e-05, 3.058e-05, 191657.0], [1519750200000, 3.061e-05, 3.062e-05, 3.05e-05, 3.058e-05, 87915.0], [1519750500000, 3.056e-05, 3.06e-05, 3.045e-05, 3.047e-05, 129183.0], [1519750800000, 3.052e-05, 3.059e-05, 3.046e-05, 3.052e-05, 83494.0], [1519751100000, 3.052e-05, 3.059e-05, 3.05e-05, 3.052e-05, 86991.0], [1519751400000, 3.051e-05, 3.059e-05, 3.046e-05, 3.048e-05, 84118.0], [1519751700000, 3.048e-05, 3.053e-05, 3.047e-05, 3.049e-05, 96074.0], [1519752000000, 3.05e-05, 3.055e-05, 3.048e-05, 3.054e-05, 68025.0], [1519752300000, 3.054e-05, 3.059e-05, 3.046e-05, 3.054e-05, 94595.0], [1519752600000, 3.055e-05, 3.059e-05, 3.053e-05, 3.053e-05, 150302.0], [1519752900000, 3.054e-05, 3.058e-05, 3.051e-05, 3.054e-05, 108306.0], [1519753200000, 3.053e-05, 3.059e-05, 3.052e-05, 3.055e-05, 238043.0], [1519753500000, 3.056e-05, 3.058e-05, 3.052e-05, 3.058e-05, 143807.0], [1519753800000, 3.056e-05, 3.065e-05, 3.054e-05, 3.061e-05, 139288.0], [1519754100000, 3.061e-05, 3.073e-05, 3.061e-05, 3.067e-05, 232914.0], [1519754400000, 3.067e-05, 3.079e-05, 3.065e-05, 3.075e-05, 59761.0], [1519754700000, 3.075e-05, 3.083e-05, 3.069e-05, 3.082e-05, 196066.0], [1519755000000, 3.081e-05, 3.082e-05, 3.06e-05, 3.075e-05, 268226.0], [1519755300000, 3.073e-05, 3.075e-05, 3.064e-05, 3.073e-05, 116558.0], [1519755600000, 3.072e-05, 3.073e-05, 3.066e-05, 3.07e-05, 74694.0], [1519755900000, 3.069e-05, 3.084e-05, 3.067e-05, 3.078e-05, 150705.0], [1519756200000, 3.083e-05, 3.085e-05, 3.05e-05, 3.078e-05, 646274.0], [1519756500000, 3.073e-05, 3.081e-05, 3.054e-05, 3.079e-05, 140968.0], [1519756800000, 3.074e-05, 3.082e-05, 3.066e-05, 3.079e-05, 119339.0], [1519757100000, 3.078e-05, 3.079e-05, 3.072e-05, 3.074e-05, 18336.0], [1519757400000, 3.078e-05, 3.085e-05, 3.075e-05, 3.082e-05, 96719.0], [1519757700000, 3.078e-05, 3.084e-05, 3.066e-05, 3.07e-05, 111267.0], [1519758000000, 3.07e-05, 3.082e-05, 3.066e-05, 3.073e-05, 92603.0], [1519758300000, 3.073e-05, 3.073e-05, 3.062e-05, 3.071e-05, 82185.0], [1519758600000, 3.072e-05, 3.072e-05, 3.064e-05, 3.064e-05, 108467.0], [1519758900000, 3.067e-05, 3.067e-05, 3.048e-05, 3.049e-05, 374089.0], [1519759200000, 3.05e-05, 3.066e-05, 3.05e-05, 3.061e-05, 131031.0], [1519759500000, 3.059e-05, 3.065e-05, 3.055e-05, 3.062e-05, 95055.0], [1519759800000, 3.06e-05, 3.072e-05, 3.057e-05, 3.065e-05, 84369.0], [1519760100000, 3.065e-05, 3.077e-05, 3.064e-05, 3.074e-05, 55712.0], [1519760400000, 3.074e-05, 3.078e-05, 3.067e-05, 3.067e-05, 178158.0], [1519760700000, 3.067e-05, 3.08e-05, 3.067e-05, 3.075e-05, 83881.0], [1519761000000, 3.079e-05, 3.08e-05, 3.075e-05, 3.076e-05, 78160.0], [1519761300000, 3.076e-05, 3.079e-05, 3.066e-05, 3.077e-05, 142269.0], [1519761600000, 3.077e-05, 3.081e-05, 3.072e-05, 3.078e-05, 74423.0], [1519761900000, 3.078e-05, 3.08e-05, 3.075e-05, 3.077e-05, 74901.0], [1519762200000, 3.077e-05, 3.1e-05, 3.077e-05, 3.094e-05, 723251.0], [1519762500000, 3.094e-05, 3.112e-05, 3.088e-05, 3.107e-05, 386989.0], [1519762800000, 3.106e-05, 3.13e-05, 3.101e-05, 3.118e-05, 928629.0], [1519763100000, 3.118e-05, 3.139e-05, 3.115e-05, 3.132e-05, 993021.0], [1519763400000, 3.136e-05, 3.142e-05, 3.1e-05, 3.118e-05, 824853.0], [1519763700000, 3.125e-05, 3.128e-05, 3.11e-05, 3.116e-05, 187213.0], [1519764000000, 3.115e-05, 3.125e-05, 3.111e-05, 3.113e-05, 127447.0], [1519764300000, 3.112e-05, 3.123e-05, 3.077e-05, 3.088e-05, 358402.0], [1519764600000, 3.089e-05, 3.099e-05, 3.071e-05, 3.099e-05, 230644.0], [1519764900000, 3.098e-05, 3.107e-05, 3.09e-05, 3.106e-05, 146932.0], [1519765200000, 3.102e-05, 3.138e-05, 3.1e-05, 3.131e-05, 952007.0], [1519765500000, 3.131e-05, 3.139e-05, 3.104e-05, 3.108e-05, 225846.0], [1519765800000, 3.108e-05, 3.113e-05, 3.1e-05, 3.106e-05, 90907.0], [1519766100000, 3.106e-05, 3.124e-05, 3.106e-05, 3.123e-05, 99746.0], [1519766400000, 3.114e-05, 3.125e-05, 3.111e-05, 3.117e-05, 164534.0], [1519766700000, 3.112e-05, 3.127e-05, 3.111e-05, 3.115e-05, 114568.0], [1519767000000, 3.121e-05, 3.121e-05, 3.108e-05, 3.11e-05, 102966.0], [1519767300000, 3.109e-05, 3.112e-05, 3.1e-05, 3.111e-05, 88206.0], [1519767600000, 3.11e-05, 3.111e-05, 3.095e-05, 3.1e-05, 250445.0], [1519767900000, 3.096e-05, 3.1e-05, 3.082e-05, 3.082e-05, 156191.0], [1519768200000, 3.083e-05, 3.095e-05, 3.071e-05, 3.094e-05, 140760.0], [1519768500000, 3.094e-05, 3.094e-05, 3.084e-05, 3.085e-05, 103184.0], [1519768800000, 3.085e-05, 3.095e-05, 3.085e-05, 3.088e-05, 68950.0], [1519769100000, 3.086e-05, 3.095e-05, 3.08e-05, 3.08e-05, 110340.0], [1519769400000, 3.083e-05, 3.087e-05, 3.08e-05, 3.083e-05, 109097.0], [1519769700000, 3.083e-05, 3.088e-05, 3.081e-05, 3.082e-05, 52707.0], [1519770000000, 3.088e-05, 3.088e-05, 3.087e-05, 3.088e-05, 63742.0], [1519770300000, 3.088e-05, 3.088e-05, 3.084e-05, 3.087e-05, 44465.0], [1519770600000, 3.086e-05, 3.088e-05, 3.081e-05, 3.085e-05, 28664.0], [1519770900000, 3.085e-05, 3.09e-05, 3.084e-05, 3.085e-05, 71992.0], [1519771200000, 3.085e-05, 3.088e-05, 3.075e-05, 3.08e-05, 250070.0], [1519771500000, 3.075e-05, 3.081e-05, 3.072e-05, 3.08e-05, 91194.0], [1519771800000, 3.075e-05, 3.082e-05, 3.072e-05, 3.072e-05, 71718.0], [1519772100000, 3.078e-05, 3.086e-05, 3.072e-05, 3.078e-05, 75409.0], [1519772400000, 3.082e-05, 3.086e-05, 3.078e-05, 3.084e-05, 22404.0], [1519772700000, 3.084e-05, 3.091e-05, 3.078e-05, 3.086e-05, 88366.0], [1519773000000, 3.086e-05, 3.086e-05, 3.079e-05, 3.079e-05, 41874.0], [1519773300000, 3.083e-05, 3.083e-05, 3.077e-05, 3.08e-05, 85376.0], [1519773600000, 3.079e-05, 3.08e-05, 3.077e-05, 3.077e-05, 52406.0], [1519773900000, 3.077e-05, 3.087e-05, 3.073e-05, 3.074e-05, 139554.0], [1519774200000, 3.074e-05, 3.086e-05, 3.07e-05, 3.07e-05, 102233.0], [1519774500000, 3.071e-05, 3.076e-05, 3.068e-05, 3.069e-05, 63605.0], [1519774800000, 3.069e-05, 3.081e-05, 3.066e-05, 3.076e-05, 95187.0], [1519775100000, 3.076e-05, 3.09e-05, 3.06e-05, 3.086e-05, 356214.0], [1519775400000, 3.081e-05, 3.091e-05, 3.074e-05, 3.09e-05, 392085.0], [1519775700000, 3.09e-05, 3.093e-05, 3.08e-05, 3.093e-05, 137039.0], [1519776000000, 3.093e-05, 3.093e-05, 3.082e-05, 3.087e-05, 26384.0], [1519776300000, 3.087e-05, 3.092e-05, 3.086e-05, 3.092e-05, 119306.0], [1519776600000, 3.087e-05, 3.096e-05, 3.086e-05, 3.094e-05, 76932.0], [1519776900000, 3.095e-05, 3.098e-05, 3.093e-05, 3.098e-05, 208133.0], [1519777200000, 3.095e-05, 3.098e-05, 3.09e-05, 3.094e-05, 100554.0], [1519777500000, 3.096e-05, 3.099e-05, 3.09e-05, 3.09e-05, 47669.0], [1519777800000, 3.091e-05, 3.091e-05, 3.09e-05, 3.09e-05, 37554.0], [1519778100000, 3.09e-05, 3.09e-05, 3.079e-05, 3.081e-05, 73108.0], [1519778400000, 3.081e-05, 3.084e-05, 3.079e-05, 3.084e-05, 39754.0], [1519778700000, 3.085e-05, 3.085e-05, 3.079e-05, 3.083e-05, 43490.0], [1519779000000, 3.083e-05, 3.09e-05, 3.08e-05, 3.087e-05, 67808.0], [1519779300000, 3.085e-05, 3.088e-05, 3.08e-05, 3.082e-05, 34883.0], [1519779600000, 3.082e-05, 3.085e-05, 3.08e-05, 3.081e-05, 53264.0], [1519779900000, 3.08e-05, 3.09e-05, 3.077e-05, 3.089e-05, 154874.0], [1519780200000, 3.088e-05, 3.089e-05, 3.078e-05, 3.079e-05, 52971.0], [1519780500000, 3.083e-05, 3.084e-05, 3.079e-05, 3.083e-05, 45652.0], [1519780800000, 3.083e-05, 3.089e-05, 3.077e-05, 3.077e-05, 95753.0], [1519781100000, 3.077e-05, 3.08e-05, 3.075e-05, 3.076e-05, 62817.0], [1519781400000, 3.075e-05, 3.076e-05, 3.07e-05, 3.072e-05, 75754.0], [1519781700000, 3.072e-05, 3.074e-05, 3.054e-05, 3.068e-05, 268088.0], [1519782000000, 3.068e-05, 3.071e-05, 3.056e-05, 3.071e-05, 43144.0], [1519782300000, 3.071e-05, 3.071e-05, 3.059e-05, 3.065e-05, 99801.0], [1519782600000, 3.065e-05, 3.07e-05, 3.058e-05, 3.07e-05, 147875.0], [1519782900000, 3.068e-05, 3.069e-05, 3.042e-05, 3.067e-05, 389545.0], [1519783200000, 3.067e-05, 3.07e-05, 3.064e-05, 3.067e-05, 179418.0], [1519783500000, 3.066e-05, 3.069e-05, 3.056e-05, 3.056e-05, 99192.0], [1519783800000, 3.057e-05, 3.062e-05, 3.054e-05, 3.058e-05, 91621.0], [1519784100000, 3.058e-05, 3.061e-05, 3.049e-05, 3.056e-05, 111571.0], [1519784400000, 3.053e-05, 3.06e-05, 3.045e-05, 3.052e-05, 230869.0], [1519784700000, 3.052e-05, 3.055e-05, 3.041e-05, 3.05e-05, 130510.0], [1519785000000, 3.05e-05, 3.054e-05, 3.043e-05, 3.053e-05, 90548.0], [1519785300000, 3.053e-05, 3.053e-05, 3.044e-05, 3.051e-05, 83851.0], [1519785600000, 3.051e-05, 3.052e-05, 3.043e-05, 3.046e-05, 80286.0], [1519785900000, 3.046e-05, 3.05e-05, 3.039e-05, 3.043e-05, 198717.0], [1519786200000, 3.044e-05, 3.049e-05, 3.039e-05, 3.039e-05, 188282.0], [1519786500000, 3.039e-05, 3.042e-05, 3.038e-05, 3.042e-05, 161866.0], [1519786800000, 3.041e-05, 3.051e-05, 3.041e-05, 3.051e-05, 459867.0], [1519787100000, 3.051e-05, 3.056e-05, 3.04e-05, 3.051e-05, 345197.0], [1519787400000, 3.047e-05, 3.05e-05, 3.037e-05, 3.037e-05, 60770.0], [1519787700000, 3.041e-05, 3.047e-05, 3.041e-05, 3.044e-05, 87583.0], [1519788000000, 3.044e-05, 3.047e-05, 3.038e-05, 3.04e-05, 173736.0], [1519788300000, 3.04e-05, 3.042e-05, 3.017e-05, 3.019e-05, 678872.0], [1519788600000, 3.02e-05, 3.025e-05, 3.003e-05, 3.003e-05, 475709.0], [1519788900000, 3.003e-05, 3.02e-05, 3.001e-05, 3.004e-05, 590106.0], [1519789200000, 3.003e-05, 3.006e-05, 3e-05, 3.002e-05, 625659.0], [1519789500000, 3e-05, 3.006e-05, 3e-05, 3.004e-05, 383956.0], [1519789800000, 3.003e-05, 3.018e-05, 3.001e-05, 3.012e-05, 264207.0], [1519790100000, 3.01e-05, 3.012e-05, 3e-05, 3.001e-05, 247856.0], [1519790400000, 3.003e-05, 3.006e-05, 3.001e-05, 3.005e-05, 90313.0], [1519790700000, 3.005e-05, 3.014e-05, 3.002e-05, 3.01e-05, 92388.0], [1519791000000, 3.01e-05, 3.016e-05, 3.004e-05, 3.014e-05, 176889.0], [1519791300000, 3.014e-05, 3.023e-05, 3.013e-05, 3.018e-05, 219957.0], [1519791600000, 3.018e-05, 3.018e-05, 3.002e-05, 3.005e-05, 209956.0], [1519791900000, 3.005e-05, 3.01e-05, 3.004e-05, 3.01e-05, 116508.0], [1519792200000, 3.01e-05, 3.017e-05, 3.004e-05, 3.014e-05, 142555.0], [1519792500000, 3.014e-05, 3.014e-05, 3.002e-05, 3.002e-05, 196092.0], [1519792800000, 3.002e-05, 3.008e-05, 3.001e-05, 3.001e-05, 109049.0], [1519793100000, 3.002e-05, 3.007e-05, 3e-05, 3e-05, 166199.0], [1519793400000, 3e-05, 3.004e-05, 3e-05, 3.003e-05, 88678.0], [1519793700000, 3.003e-05, 3.005e-05, 3e-05, 3.005e-05, 179843.0], [1519794000000, 3.005e-05, 3.007e-05, 3.001e-05, 3.002e-05, 76227.0], [1519794300000, 3.002e-05, 3.003e-05, 3e-05, 3.003e-05, 209529.0], [1519794600000, 3e-05, 3e-05, 2.984e-05, 2.986e-05, 883101.0], [1519794900000, 2.986e-05, 2.994e-05, 2.984e-05, 2.989e-05, 99525.0], [1519795200000, 2.989e-05, 2.995e-05, 2.986e-05, 2.99e-05, 133854.0], [1519795500000, 2.99e-05, 2.994e-05, 2.985e-05, 2.994e-05, 94275.0], [1519795800000, 2.993e-05, 2.994e-05, 2.99e-05, 2.99e-05, 73916.0], [1519796100000, 2.99e-05, 2.991e-05, 2.982e-05, 2.985e-05, 276761.0], [1519796400000, 2.984e-05, 2.989e-05, 2.981e-05, 2.985e-05, 152451.0], [1519796700000, 2.984e-05, 2.985e-05, 2.984e-05, 2.984e-05, 89844.0], [1519797000000, 2.984e-05, 2.992e-05, 2.981e-05, 2.982e-05, 195228.0], [1519797300000, 2.988e-05, 2.993e-05, 2.971e-05, 2.98e-05, 346355.0], [1519797600000, 2.98e-05, 2.98e-05, 2.971e-05, 2.974e-05, 81246.0], [1519797900000, 2.974e-05, 2.981e-05, 2.967e-05, 2.977e-05, 323669.0], [1519798200000, 2.975e-05, 2.979e-05, 2.969e-05, 2.977e-05, 117433.0], [1519798500000, 2.976e-05, 2.976e-05, 2.954e-05, 2.963e-05, 335698.0], [1519798800000, 2.962e-05, 2.976e-05, 2.955e-05, 2.96e-05, 341696.0], [1519799100000, 2.959e-05, 2.968e-05, 2.956e-05, 2.96e-05, 115045.0], [1519799400000, 2.957e-05, 2.967e-05, 2.924e-05, 2.936e-05, 1417388.0], [1519799700000, 2.931e-05, 2.95e-05, 2.929e-05, 2.942e-05, 700979.0], [1519800000000, 2.942e-05, 2.962e-05, 2.93e-05, 2.937e-05, 531164.0], [1519800300000, 2.936e-05, 2.955e-05, 2.935e-05, 2.955e-05, 103242.0], [1519800600000, 2.951e-05, 2.955e-05, 2.941e-05, 2.941e-05, 89827.0], [1519800900000, 2.945e-05, 2.945e-05, 2.937e-05, 2.943e-05, 119861.0], [1519801200000, 2.943e-05, 2.953e-05, 2.936e-05, 2.952e-05, 252198.0], [1519801500000, 2.952e-05, 2.952e-05, 2.933e-05, 2.937e-05, 259988.0], [1519801800000, 2.937e-05, 2.942e-05, 2.926e-05, 2.93e-05, 642472.0], [1519802100000, 2.93e-05, 2.93e-05, 2.913e-05, 2.919e-05, 1191317.0], [1519802400000, 2.919e-05, 2.92e-05, 2.906e-05, 2.92e-05, 459115.0], [1519802700000, 2.92e-05, 2.92e-05, 2.911e-05, 2.915e-05, 388235.0], [1519803000000, 2.919e-05, 2.92e-05, 2.916e-05, 2.92e-05, 371756.0], [1519803300000, 2.92e-05, 2.92e-05, 2.916e-05, 2.92e-05, 653188.0], [1519803600000, 2.919e-05, 2.92e-05, 2.918e-05, 2.92e-05, 621946.0], [1519803900000, 2.92e-05, 2.92e-05, 2.918e-05, 2.92e-05, 264552.0], [1519804200000, 2.92e-05, 2.92e-05, 2.919e-05, 2.92e-05, 666512.0], [1519804500000, 2.92e-05, 2.92e-05, 2.909e-05, 2.92e-05, 942030.0], [1519804800000, 2.92e-05, 2.92e-05, 2.913e-05, 2.916e-05, 490829.0], [1519805100000, 2.917e-05, 2.92e-05, 2.914e-05, 2.92e-05, 315738.0], [1519805400000, 2.919e-05, 2.955e-05, 2.918e-05, 2.943e-05, 1823228.0], [1519805700000, 2.944e-05, 2.954e-05, 2.93e-05, 2.941e-05, 416443.0], [1519806000000, 2.943e-05, 2.943e-05, 2.931e-05, 2.938e-05, 130517.0], [1519806300000, 2.938e-05, 2.962e-05, 2.936e-05, 2.962e-05, 322231.0], [1519806600000, 2.962e-05, 2.972e-05, 2.952e-05, 2.963e-05, 130700.0], [1519806900000, 2.959e-05, 2.966e-05, 2.942e-05, 2.949e-05, 218362.0], [1519807200000, 2.949e-05, 2.957e-05, 2.942e-05, 2.953e-05, 107765.0], [1519807500000, 2.957e-05, 2.957e-05, 2.945e-05, 2.948e-05, 81322.0], [1519807800000, 2.948e-05, 2.955e-05, 2.938e-05, 2.944e-05, 193358.0], [1519808100000, 2.944e-05, 2.949e-05, 2.938e-05, 2.941e-05, 186073.0], [1519808400000, 2.938e-05, 2.954e-05, 2.932e-05, 2.949e-05, 282840.0], [1519808700000, 2.948e-05, 2.965e-05, 2.944e-05, 2.955e-05, 280632.0], [1519809000000, 2.956e-05, 2.964e-05, 2.95e-05, 2.95e-05, 140465.0], [1519809300000, 2.954e-05, 2.957e-05, 2.95e-05, 2.952e-05, 41051.0], [1519809600000, 2.953e-05, 2.959e-05, 2.952e-05, 2.956e-05, 59144.0], [1519809900000, 2.956e-05, 2.959e-05, 2.942e-05, 2.954e-05, 155709.0], [1519810200000, 2.951e-05, 2.957e-05, 2.941e-05, 2.942e-05, 66255.0], [1519810500000, 2.942e-05, 2.968e-05, 2.942e-05, 2.959e-05, 123472.0], [1519810800000, 2.959e-05, 2.96e-05, 2.954e-05, 2.957e-05, 69466.0], [1519811100000, 2.957e-05, 2.957e-05, 2.95e-05, 2.954e-05, 195674.0], [1519811400000, 2.953e-05, 2.956e-05, 2.95e-05, 2.953e-05, 88031.0], [1519811700000, 2.954e-05, 2.96e-05, 2.951e-05, 2.958e-05, 61024.0], [1519812000000, 2.953e-05, 2.958e-05, 2.948e-05, 2.958e-05, 72430.0], [1519812300000, 2.958e-05, 2.96e-05, 2.953e-05, 2.958e-05, 103762.0], [1519812600000, 2.958e-05, 2.959e-05, 2.947e-05, 2.947e-05, 77170.0], [1519812900000, 2.947e-05, 2.959e-05, 2.944e-05, 2.953e-05, 54420.0], [1519813200000, 2.953e-05, 2.959e-05, 2.948e-05, 2.952e-05, 83718.0], [1519813500000, 2.952e-05, 2.954e-05, 2.948e-05, 2.949e-05, 148372.0], [1519813800000, 2.949e-05, 2.953e-05, 2.949e-05, 2.949e-05, 41482.0], [1519814100000, 2.953e-05, 2.958e-05, 2.949e-05, 2.953e-05, 84518.0], [1519814400000, 2.953e-05, 2.954e-05, 2.948e-05, 2.948e-05, 89903.0], [1519814700000, 2.95e-05, 2.952e-05, 2.937e-05, 2.938e-05, 134437.0], [1519815000000, 2.942e-05, 2.953e-05, 2.937e-05, 2.937e-05, 88364.0], [1519815300000, 2.938e-05, 2.946e-05, 2.934e-05, 2.934e-05, 219669.0], [1519815600000, 2.934e-05, 2.938e-05, 2.93e-05, 2.936e-05, 137379.0], [1519815900000, 2.936e-05, 2.936e-05, 2.926e-05, 2.935e-05, 168540.0], [1519816200000, 2.934e-05, 2.935e-05, 2.922e-05, 2.93e-05, 287809.0], [1519816500000, 2.926e-05, 2.935e-05, 2.925e-05, 2.932e-05, 120073.0], [1519816800000, 2.928e-05, 2.937e-05, 2.928e-05, 2.932e-05, 102933.0], [1519817100000, 2.932e-05, 2.937e-05, 2.931e-05, 2.931e-05, 96313.0], [1519817400000, 2.931e-05, 2.936e-05, 2.926e-05, 2.931e-05, 53076.0], [1519817700000, 2.931e-05, 2.935e-05, 2.916e-05, 2.935e-05, 295620.0], [1519818000000, 2.935e-05, 2.952e-05, 2.927e-05, 2.936e-05, 274595.0], [1519818300000, 2.931e-05, 2.936e-05, 2.926e-05, 2.929e-05, 146617.0], [1519818600000, 2.929e-05, 2.941e-05, 2.923e-05, 2.926e-05, 236943.0], [1519818900000, 2.931e-05, 2.938e-05, 2.929e-05, 2.93e-05, 83768.0], [1519819200000, 2.934e-05, 2.935e-05, 2.922e-05, 2.927e-05, 311294.0], [1519819500000, 2.927e-05, 2.929e-05, 2.917e-05, 2.927e-05, 196534.0], [1519819800000, 2.927e-05, 2.929e-05, 2.919e-05, 2.927e-05, 295847.0], [1519820100000, 2.929e-05, 2.929e-05, 2.927e-05, 2.927e-05, 107626.0], [1519820400000, 2.928e-05, 2.929e-05, 2.927e-05, 2.927e-05, 83169.0], [1519820700000, 2.927e-05, 2.93e-05, 2.927e-05, 2.93e-05, 620953.0], [1519821000000, 2.93e-05, 2.93e-05, 2.926e-05, 2.93e-05, 176569.0], [1519821300000, 2.93e-05, 2.93e-05, 2.925e-05, 2.93e-05, 500686.0], [1519821600000, 2.93e-05, 2.93e-05, 2.925e-05, 2.929e-05, 93295.0], [1519821900000, 2.929e-05, 2.929e-05, 2.922e-05, 2.928e-05, 240511.0], [1519822200000, 2.927e-05, 2.927e-05, 2.924e-05, 2.926e-05, 59423.0], [1519822500000, 2.926e-05, 2.928e-05, 2.923e-05, 2.927e-05, 133812.0], [1519822800000, 2.926e-05, 2.929e-05, 2.924e-05, 2.928e-05, 156623.0], [1519823100000, 2.928e-05, 2.929e-05, 2.92e-05, 2.925e-05, 345659.0], [1519823400000, 2.922e-05, 2.926e-05, 2.92e-05, 2.924e-05, 112525.0], [1519823700000, 2.921e-05, 2.93e-05, 2.921e-05, 2.927e-05, 163200.0], [1519824000000, 2.928e-05, 2.93e-05, 2.924e-05, 2.927e-05, 48899.0], [1519824300000, 2.926e-05, 2.93e-05, 2.923e-05, 2.924e-05, 176856.0], [1519824600000, 2.925e-05, 2.93e-05, 2.925e-05, 2.929e-05, 129591.0], [1519824900000, 2.929e-05, 2.93e-05, 2.92e-05, 2.929e-05, 386393.0], [1519825200000, 2.929e-05, 2.929e-05, 2.923e-05, 2.928e-05, 72991.0], [1519825500000, 2.928e-05, 2.93e-05, 2.921e-05, 2.924e-05, 184693.0], [1519825800000, 2.924e-05, 2.929e-05, 2.923e-05, 2.924e-05, 191876.0], [1519826100000, 2.925e-05, 2.93e-05, 2.924e-05, 2.929e-05, 45803.0], [1519826400000, 2.93e-05, 2.93e-05, 2.928e-05, 2.93e-05, 224294.0], [1519826700000, 2.93e-05, 2.935e-05, 2.928e-05, 2.933e-05, 262559.0], [1519827000000, 2.933e-05, 2.934e-05, 2.925e-05, 2.926e-05, 118571.0], [1519827300000, 2.926e-05, 2.935e-05, 2.92e-05, 2.922e-05, 365793.0], [1519827600000, 2.925e-05, 2.93e-05, 2.92e-05, 2.928e-05, 144965.0], [1519827900000, 2.928e-05, 2.944e-05, 2.926e-05, 2.939e-05, 222766.0], [1519828200000, 2.939e-05, 2.944e-05, 2.938e-05, 2.941e-05, 201062.0], [1519828500000, 2.939e-05, 2.946e-05, 2.939e-05, 2.94e-05, 156067.0], [1519828800000, 2.94e-05, 2.95e-05, 2.939e-05, 2.948e-05, 82705.0], [1519829100000, 2.948e-05, 2.958e-05, 2.948e-05, 2.953e-05, 162626.0], [1519829400000, 2.954e-05, 2.959e-05, 2.953e-05, 2.959e-05, 107831.0], [1519829700000, 2.959e-05, 2.96e-05, 2.942e-05, 2.943e-05, 291398.0], [1519830000000, 2.943e-05, 2.945e-05, 2.939e-05, 2.941e-05, 126129.0], [1519830300000, 2.941e-05, 2.949e-05, 2.939e-05, 2.946e-05, 84063.0], [1519830600000, 2.946e-05, 2.95e-05, 2.944e-05, 2.944e-05, 114015.0], [1519830900000, 2.944e-05, 2.952e-05, 2.942e-05, 2.942e-05, 169014.0], [1519831200000, 2.943e-05, 2.949e-05, 2.939e-05, 2.94e-05, 181327.0], [1519831500000, 2.94e-05, 2.941e-05, 2.93e-05, 2.937e-05, 114075.0], [1519831800000, 2.937e-05, 2.94e-05, 2.931e-05, 2.934e-05, 70131.0], [1519832100000, 2.94e-05, 2.949e-05, 2.932e-05, 2.933e-05, 132669.0], [1519832400000, 2.935e-05, 2.936e-05, 2.93e-05, 2.93e-05, 195302.0], [1519832700000, 2.93e-05, 2.94e-05, 2.93e-05, 2.94e-05, 28635.0], [1519833000000, 2.938e-05, 2.94e-05, 2.934e-05, 2.94e-05, 67530.0], [1519833300000, 2.94e-05, 2.941e-05, 2.935e-05, 2.94e-05, 376848.0], [1519833600000, 2.94e-05, 2.94e-05, 2.93e-05, 2.933e-05, 131572.0], [1519833900000, 2.933e-05, 2.945e-05, 2.929e-05, 2.932e-05, 272420.0], [1519834200000, 2.929e-05, 2.933e-05, 2.92e-05, 2.924e-05, 328850.0], [1519834500000, 2.924e-05, 2.926e-05, 2.92e-05, 2.921e-05, 58896.0], [1519834800000, 2.921e-05, 2.926e-05, 2.92e-05, 2.921e-05, 220763.0], [1519835100000, 2.922e-05, 2.935e-05, 2.92e-05, 2.927e-05, 177405.0], [1519835400000, 2.929e-05, 2.943e-05, 2.927e-05, 2.943e-05, 175984.0], [1519835700000, 2.943e-05, 2.954e-05, 2.94e-05, 2.945e-05, 303907.0], [1519836000000, 2.945e-05, 2.945e-05, 2.921e-05, 2.93e-05, 320018.0], [1519836300000, 2.93e-05, 2.936e-05, 2.925e-05, 2.93e-05, 146741.0], [1519836600000, 2.927e-05, 2.93e-05, 2.926e-05, 2.926e-05, 99609.0], [1519836900000, 2.926e-05, 2.933e-05, 2.926e-05, 2.928e-05, 165862.0], [1519837200000, 2.928e-05, 2.928e-05, 2.921e-05, 2.926e-05, 191338.0], [1519837500000, 2.926e-05, 2.94e-05, 2.922e-05, 2.936e-05, 112806.0], [1519837800000, 2.936e-05, 2.936e-05, 2.92e-05, 2.928e-05, 130349.0], [1519838100000, 2.931e-05, 2.95e-05, 2.925e-05, 2.95e-05, 190045.0], [1519838400000, 2.95e-05, 2.951e-05, 2.949e-05, 2.95e-05, 118308.0], [1519838700000, 2.949e-05, 2.95e-05, 2.942e-05, 2.946e-05, 77307.0], [1519839000000, 2.946e-05, 2.946e-05, 2.937e-05, 2.943e-05, 47795.0], [1519839300000, 2.943e-05, 2.945e-05, 2.935e-05, 2.944e-05, 85983.0], [1519839600000, 2.943e-05, 2.947e-05, 2.936e-05, 2.946e-05, 50432.0], [1519839900000, 2.946e-05, 2.955e-05, 2.946e-05, 2.948e-05, 279338.0], [1519840200000, 2.95e-05, 2.966e-05, 2.947e-05, 2.962e-05, 217540.0], [1519840500000, 2.962e-05, 2.972e-05, 2.949e-05, 2.961e-05, 272505.0], [1519840800000, 2.961e-05, 2.962e-05, 2.95e-05, 2.952e-05, 73972.0], [1519841100000, 2.959e-05, 2.97e-05, 2.953e-05, 2.965e-05, 130901.0], [1519841400000, 2.96e-05, 2.969e-05, 2.956e-05, 2.958e-05, 154570.0], [1519841700000, 2.958e-05, 2.963e-05, 2.955e-05, 2.958e-05, 94696.0], [1519842000000, 2.958e-05, 2.961e-05, 2.948e-05, 2.949e-05, 122044.0], [1519842300000, 2.949e-05, 2.954e-05, 2.947e-05, 2.954e-05, 65048.0], [1519842600000, 2.954e-05, 2.96e-05, 2.946e-05, 2.946e-05, 97103.0], [1519842900000, 2.946e-05, 2.953e-05, 2.944e-05, 2.949e-05, 35098.0], [1519843200000, 2.95e-05, 2.952e-05, 2.942e-05, 2.951e-05, 32525.0], [1519843500000, 2.951e-05, 2.958e-05, 2.947e-05, 2.955e-05, 63884.0], [1519843800000, 2.954e-05, 2.959e-05, 2.954e-05, 2.958e-05, 60141.0], [1519844100000, 2.957e-05, 2.957e-05, 2.947e-05, 2.948e-05, 40430.0], [1519844400000, 2.951e-05, 2.957e-05, 2.947e-05, 2.957e-05, 64490.0], [1519844700000, 2.957e-05, 2.957e-05, 2.948e-05, 2.949e-05, 104400.0], [1519845000000, 2.95e-05, 2.952e-05, 2.944e-05, 2.952e-05, 44929.0], [1519845300000, 2.952e-05, 2.955e-05, 2.946e-05, 2.951e-05, 43303.0], [1519845600000, 2.951e-05, 2.952e-05, 2.947e-05, 2.95e-05, 65641.0], [1519845900000, 2.948e-05, 2.952e-05, 2.946e-05, 2.95e-05, 62111.0], [1519846200000, 2.95e-05, 2.955e-05, 2.943e-05, 2.95e-05, 106774.0], [1519846500000, 2.95e-05, 2.954e-05, 2.945e-05, 2.952e-05, 115171.0], [1519846800000, 2.952e-05, 2.957e-05, 2.948e-05, 2.957e-05, 99549.0], [1519847100000, 2.955e-05, 2.958e-05, 2.948e-05, 2.955e-05, 38732.0], [1519847400000, 2.954e-05, 2.958e-05, 2.951e-05, 2.957e-05, 131675.0], [1519847700000, 2.957e-05, 2.958e-05, 2.939e-05, 2.949e-05, 313073.0], [1519848000000, 2.948e-05, 2.953e-05, 2.939e-05, 2.939e-05, 154620.0], [1519848300000, 2.94e-05, 2.95e-05, 2.94e-05, 2.945e-05, 129024.0], [1519848600000, 2.945e-05, 2.945e-05, 2.941e-05, 2.942e-05, 43656.0], [1519848900000, 2.942e-05, 2.944e-05, 2.94e-05, 2.944e-05, 103740.0], [1519849200000, 2.944e-05, 2.944e-05, 2.936e-05, 2.941e-05, 102898.0], [1519849500000, 2.941e-05, 2.941e-05, 2.934e-05, 2.934e-05, 75083.0], [1519849800000, 2.934e-05, 2.935e-05, 2.931e-05, 2.932e-05, 112089.0], [1519850100000, 2.935e-05, 2.942e-05, 2.932e-05, 2.932e-05, 51216.0], [1519850400000, 2.935e-05, 2.941e-05, 2.934e-05, 2.94e-05, 28419.0], [1519850700000, 2.939e-05, 2.939e-05, 2.931e-05, 2.936e-05, 97234.0], [1519851000000, 2.931e-05, 2.939e-05, 2.931e-05, 2.936e-05, 86483.0], [1519851300000, 2.937e-05, 2.937e-05, 2.93e-05, 2.935e-05, 198315.0], [1519851600000, 2.936e-05, 2.939e-05, 2.932e-05, 2.939e-05, 107115.0], [1519851900000, 2.939e-05, 2.94e-05, 2.935e-05, 2.938e-05, 89937.0], [1519852200000, 2.94e-05, 2.94e-05, 2.93e-05, 2.931e-05, 62399.0], [1519852500000, 2.931e-05, 2.941e-05, 2.931e-05, 2.94e-05, 54317.0], [1519852800000, 2.936e-05, 2.939e-05, 2.932e-05, 2.937e-05, 46063.0], [1519853100000, 2.935e-05, 2.941e-05, 2.935e-05, 2.941e-05, 133225.0], [1519853400000, 2.942e-05, 2.945e-05, 2.939e-05, 2.944e-05, 77688.0], [1519853700000, 2.943e-05, 2.954e-05, 2.942e-05, 2.952e-05, 101966.0], [1519854000000, 2.953e-05, 2.956e-05, 2.944e-05, 2.945e-05, 159659.0], [1519854300000, 2.944e-05, 2.948e-05, 2.941e-05, 2.942e-05, 22682.0], [1519854600000, 2.943e-05, 2.949e-05, 2.941e-05, 2.944e-05, 87124.0], [1519854900000, 2.945e-05, 2.95e-05, 2.944e-05, 2.949e-05, 56054.0], [1519855200000, 2.949e-05, 2.957e-05, 2.948e-05, 2.954e-05, 40589.0], [1519855500000, 2.95e-05, 2.955e-05, 2.94e-05, 2.941e-05, 175975.0], [1519855800000, 2.942e-05, 2.945e-05, 2.938e-05, 2.941e-05, 131184.0], [1519856100000, 2.941e-05, 2.951e-05, 2.938e-05, 2.948e-05, 504675.0], [1519856400000, 2.948e-05, 2.949e-05, 2.941e-05, 2.941e-05, 22924.0], [1519856700000, 2.942e-05, 2.948e-05, 2.939e-05, 2.94e-05, 104480.0], [1519857000000, 2.94e-05, 2.944e-05, 2.936e-05, 2.941e-05, 128402.0], [1519857300000, 2.941e-05, 2.946e-05, 2.935e-05, 2.942e-05, 137571.0], [1519857600000, 2.946e-05, 2.949e-05, 2.934e-05, 2.937e-05, 150184.0], [1519857900000, 2.937e-05, 2.94e-05, 2.935e-05, 2.938e-05, 43939.0], [1519858200000, 2.938e-05, 2.94e-05, 2.935e-05, 2.939e-05, 95036.0], [1519858500000, 2.939e-05, 2.939e-05, 2.935e-05, 2.937e-05, 84700.0], [1519858800000, 2.937e-05, 2.94e-05, 2.936e-05, 2.939e-05, 92054.0], [1519859100000, 2.939e-05, 2.94e-05, 2.934e-05, 2.939e-05, 253053.0], [1519859400000, 2.938e-05, 2.94e-05, 2.934e-05, 2.939e-05, 170055.0], [1519859700000, 2.94e-05, 2.94e-05, 2.935e-05, 2.935e-05, 87637.0], [1519860000000, 2.938e-05, 2.939e-05, 2.934e-05, 2.938e-05, 93519.0], [1519860300000, 2.937e-05, 2.938e-05, 2.934e-05, 2.937e-05, 80656.0], [1519860600000, 2.937e-05, 2.939e-05, 2.931e-05, 2.937e-05, 117991.0], [1519860900000, 2.939e-05, 2.939e-05, 2.932e-05, 2.938e-05, 83236.0], [1519861200000, 2.936e-05, 2.938e-05, 2.931e-05, 2.932e-05, 51176.0], [1519861500000, 2.937e-05, 2.937e-05, 2.929e-05, 2.93e-05, 178710.0], [1519861800000, 2.929e-05, 2.939e-05, 2.929e-05, 2.932e-05, 148645.0], [1519862100000, 2.932e-05, 2.935e-05, 2.925e-05, 2.925e-05, 206784.0], [1519862400000, 2.927e-05, 2.934e-05, 2.925e-05, 2.933e-05, 81271.0], [1519862700000, 2.93e-05, 2.934e-05, 2.908e-05, 2.915e-05, 455202.0], [1519863000000, 2.914e-05, 2.919e-05, 2.905e-05, 2.917e-05, 229026.0], [1519863300000, 2.917e-05, 2.918e-05, 2.912e-05, 2.918e-05, 161281.0], [1519863600000, 2.914e-05, 2.918e-05, 2.907e-05, 2.911e-05, 95150.0], [1519863900000, 2.915e-05, 2.917e-05, 2.901e-05, 2.903e-05, 213536.0], [1519864200000, 2.903e-05, 2.905e-05, 2.901e-05, 2.905e-05, 113307.0], [1519864500000, 2.905e-05, 2.905e-05, 2.9e-05, 2.904e-05, 386671.0], [1519864800000, 2.9e-05, 2.905e-05, 2.9e-05, 2.904e-05, 184188.0], [1519865100000, 2.902e-05, 2.905e-05, 2.902e-05, 2.905e-05, 139758.0], [1519865400000, 2.905e-05, 2.905e-05, 2.898e-05, 2.899e-05, 264627.0], [1519865700000, 2.898e-05, 2.905e-05, 2.898e-05, 2.905e-05, 68288.0], [1519866000000, 2.905e-05, 2.905e-05, 2.898e-05, 2.902e-05, 133150.0], [1519866300000, 2.9e-05, 2.901e-05, 2.884e-05, 2.889e-05, 303599.0], [1519866600000, 2.888e-05, 2.898e-05, 2.886e-05, 2.89e-05, 227479.0], [1519866900000, 2.892e-05, 2.899e-05, 2.881e-05, 2.893e-05, 135756.0], [1519867200000, 2.893e-05, 2.893e-05, 2.882e-05, 2.887e-05, 150988.0], [1519867500000, 2.883e-05, 2.887e-05, 2.873e-05, 2.88e-05, 313603.0], [1519867800000, 2.878e-05, 2.88e-05, 2.868e-05, 2.869e-05, 385244.0], [1519868100000, 2.868e-05, 2.869e-05, 2.853e-05, 2.865e-05, 308430.0], [1519868400000, 2.865e-05, 2.865e-05, 2.851e-05, 2.854e-05, 183365.0], [1519868700000, 2.854e-05, 2.875e-05, 2.854e-05, 2.875e-05, 263272.0], [1519869000000, 2.874e-05, 2.886e-05, 2.869e-05, 2.885e-05, 1084450.0], [1519869300000, 2.885e-05, 2.896e-05, 2.883e-05, 2.892e-05, 99632.0], [1519869600000, 2.891e-05, 2.895e-05, 2.865e-05, 2.872e-05, 351957.0], [1519869900000, 2.873e-05, 2.893e-05, 2.861e-05, 2.873e-05, 248752.0], [1519870200000, 2.874e-05, 2.89e-05, 2.86e-05, 2.873e-05, 169034.0], [1519870500000, 2.871e-05, 2.874e-05, 2.853e-05, 2.867e-05, 229588.0], [1519870800000, 2.867e-05, 2.867e-05, 2.859e-05, 2.867e-05, 49401.0], [1519871100000, 2.867e-05, 2.869e-05, 2.86e-05, 2.861e-05, 488400.0], [1519871400000, 2.86e-05, 2.867e-05, 2.851e-05, 2.857e-05, 782344.0], [1519871700000, 2.857e-05, 2.863e-05, 2.848e-05, 2.856e-05, 295115.0], [1519872000000, 2.855e-05, 2.86e-05, 2.853e-05, 2.859e-05, 159382.0], [1519872300000, 2.858e-05, 2.86e-05, 2.847e-05, 2.848e-05, 156698.0], [1519872600000, 2.852e-05, 2.852e-05, 2.833e-05, 2.837e-05, 424211.0], [1519872900000, 2.836e-05, 2.837e-05, 2.812e-05, 2.815e-05, 499109.0], [1519873200000, 2.815e-05, 2.836e-05, 2.815e-05, 2.832e-05, 221505.0], [1519873500000, 2.835e-05, 2.845e-05, 2.832e-05, 2.836e-05, 232890.0], [1519873800000, 2.836e-05, 2.84e-05, 2.818e-05, 2.82e-05, 349235.0], [1519874100000, 2.819e-05, 2.827e-05, 2.814e-05, 2.816e-05, 226609.0], [1519874400000, 2.816e-05, 2.827e-05, 2.81e-05, 2.823e-05, 394157.0], [1519874700000, 2.823e-05, 2.833e-05, 2.822e-05, 2.83e-05, 182282.0], [1519875000000, 2.832e-05, 2.835e-05, 2.829e-05, 2.831e-05, 83887.0], [1519875300000, 2.83e-05, 2.834e-05, 2.83e-05, 2.833e-05, 83497.0], [1519875600000, 2.83e-05, 2.838e-05, 2.826e-05, 2.828e-05, 168775.0], [1519875900000, 2.828e-05, 2.838e-05, 2.828e-05, 2.834e-05, 64190.0], [1519876200000, 2.834e-05, 2.838e-05, 2.83e-05, 2.833e-05, 51084.0], [1519876500000, 2.831e-05, 2.836e-05, 2.826e-05, 2.829e-05, 141509.0], [1519876800000, 2.827e-05, 2.833e-05, 2.827e-05, 2.832e-05, 34144.0], [1519877100000, 2.832e-05, 2.837e-05, 2.831e-05, 2.836e-05, 125845.0], [1519877400000, 2.837e-05, 2.837e-05, 2.829e-05, 2.83e-05, 93998.0], [1519877700000, 2.829e-05, 2.831e-05, 2.824e-05, 2.825e-05, 282349.0], [1519878000000, 2.826e-05, 2.831e-05, 2.818e-05, 2.829e-05, 201201.0], [1519878300000, 2.831e-05, 2.834e-05, 2.818e-05, 2.834e-05, 98711.0], [1519878600000, 2.83e-05, 2.835e-05, 2.816e-05, 2.829e-05, 157230.0], [1519878900000, 2.829e-05, 2.83e-05, 2.819e-05, 2.824e-05, 69228.0], [1519879200000, 2.823e-05, 2.829e-05, 2.822e-05, 2.825e-05, 43266.0], [1519879500000, 2.825e-05, 2.826e-05, 2.805e-05, 2.813e-05, 473411.0], [1519879800000, 2.813e-05, 2.813e-05, 2.799e-05, 2.8e-05, 902179.0], [1519880100000, 2.8e-05, 2.805e-05, 2.79e-05, 2.798e-05, 460293.0], [1519880400000, 2.797e-05, 2.798e-05, 2.785e-05, 2.796e-05, 455342.0], [1519880700000, 2.792e-05, 2.797e-05, 2.783e-05, 2.785e-05, 540249.0], [1519881000000, 2.785e-05, 2.785e-05, 2.742e-05, 2.749e-05, 1206015.0], [1519881300000, 2.748e-05, 2.75e-05, 2.735e-05, 2.739e-05, 1684845.0], [1519881600000, 2.739e-05, 2.74e-05, 2.733e-05, 2.74e-05, 869828.0], [1519881900000, 2.74e-05, 2.74e-05, 2.733e-05, 2.739e-05, 401050.0], [1519882200000, 2.74e-05, 2.74e-05, 2.737e-05, 2.737e-05, 673821.0], [1519882500000, 2.738e-05, 2.739e-05, 2.732e-05, 2.735e-05, 363477.0], [1519882800000, 2.736e-05, 2.74e-05, 2.732e-05, 2.74e-05, 548543.0], [1519883100000, 2.74e-05, 2.74e-05, 2.739e-05, 2.74e-05, 485618.0], [1519883400000, 2.74e-05, 2.74e-05, 2.7e-05, 2.71e-05, 2101551.0], [1519883700000, 2.71e-05, 2.71e-05, 2.707e-05, 2.709e-05, 1454320.0], [1519884000000, 2.71e-05, 2.71e-05, 2.709e-05, 2.71e-05, 853754.0], [1519884300000, 2.71e-05, 2.71e-05, 2.707e-05, 2.71e-05, 472949.0], [1519884600000, 2.71e-05, 2.71e-05, 2.69e-05, 2.69e-05, 2029091.0], [1519884900000, 2.69e-05, 2.695e-05, 2.688e-05, 2.695e-05, 802987.0], [1519885200000, 2.695e-05, 2.695e-05, 2.692e-05, 2.694e-05, 852013.0], [1519885500000, 2.695e-05, 2.775e-05, 2.694e-05, 2.766e-05, 4749370.0], [1519885800000, 2.77e-05, 2.773e-05, 2.712e-05, 2.731e-05, 1686233.0], [1519886100000, 2.731e-05, 2.735e-05, 2.59e-05, 2.723e-05, 3136517.0], [1519886400000, 2.723e-05, 2.723e-05, 2.706e-05, 2.715e-05, 337512.0], [1519886700000, 2.715e-05, 2.727e-05, 2.714e-05, 2.723e-05, 353905.0], [1519887000000, 2.726e-05, 2.744e-05, 2.724e-05, 2.733e-05, 505351.0], [1519887300000, 2.732e-05, 2.739e-05, 2.72e-05, 2.727e-05, 602532.0], [1519887600000, 2.727e-05, 2.742e-05, 2.712e-05, 2.733e-05, 438506.0], [1519887900000, 2.733e-05, 2.78e-05, 2.733e-05, 2.771e-05, 991204.0], [1519888200000, 2.771e-05, 2.776e-05, 2.748e-05, 2.754e-05, 490276.0], [1519888500000, 2.754e-05, 2.755e-05, 2.747e-05, 2.749e-05, 276857.0], [1519888800000, 2.749e-05, 2.763e-05, 2.743e-05, 2.763e-05, 981538.0], [1519889100000, 2.763e-05, 2.776e-05, 2.754e-05, 2.77e-05, 890085.0], [1519889400000, 2.769e-05, 2.78e-05, 2.755e-05, 2.762e-05, 373832.0], [1519889700000, 2.762e-05, 2.776e-05, 2.758e-05, 2.776e-05, 226170.0], [1519890000000, 2.77e-05, 2.78e-05, 2.77e-05, 2.779e-05, 298830.0], [1519890300000, 2.779e-05, 2.802e-05, 2.778e-05, 2.798e-05, 920517.0], [1519890600000, 2.799e-05, 2.819e-05, 2.792e-05, 2.814e-05, 383059.0], [1519890900000, 2.814e-05, 2.819e-05, 2.781e-05, 2.784e-05, 662984.0], [1519891200000, 2.785e-05, 2.79e-05, 2.772e-05, 2.774e-05, 410471.0], [1519891500000, 2.772e-05, 2.773e-05, 2.719e-05, 2.75e-05, 1739567.0], [1519891800000, 2.749e-05, 2.751e-05, 2.744e-05, 2.75e-05, 317328.0], [1519892100000, 2.75e-05, 2.751e-05, 2.727e-05, 2.735e-05, 451486.0], [1519892400000, 2.738e-05, 2.746e-05, 2.735e-05, 2.745e-05, 256404.0], [1519892700000, 2.744e-05, 2.746e-05, 2.738e-05, 2.744e-05, 100021.0], [1519893000000, 2.746e-05, 2.747e-05, 2.736e-05, 2.741e-05, 178680.0], [1519893300000, 2.741e-05, 2.741e-05, 2.727e-05, 2.734e-05, 166606.0], [1519893600000, 2.733e-05, 2.735e-05, 2.729e-05, 2.729e-05, 242489.0], [1519893900000, 2.728e-05, 2.734e-05, 2.727e-05, 2.734e-05, 136071.0], [1519894200000, 2.734e-05, 2.734e-05, 2.728e-05, 2.729e-05, 183840.0], [1519894500000, 2.729e-05, 2.731e-05, 2.719e-05, 2.728e-05, 227280.0], [1519894800000, 2.727e-05, 2.731e-05, 2.716e-05, 2.729e-05, 324383.0], [1519895100000, 2.728e-05, 2.731e-05, 2.715e-05, 2.731e-05, 553192.0], [1519895400000, 2.731e-05, 2.732e-05, 2.729e-05, 2.731e-05, 350230.0], [1519895700000, 2.732e-05, 2.747e-05, 2.73e-05, 2.746e-05, 511841.0], [1519896000000, 2.741e-05, 2.751e-05, 2.733e-05, 2.743e-05, 202389.0], [1519896300000, 2.743e-05, 2.757e-05, 2.743e-05, 2.752e-05, 243812.0], [1519896600000, 2.751e-05, 2.755e-05, 2.743e-05, 2.744e-05, 173454.0], [1519896900000, 2.744e-05, 2.744e-05, 2.735e-05, 2.741e-05, 151320.0], [1519897200000, 2.741e-05, 2.76e-05, 2.741e-05, 2.75e-05, 423498.0], [1519897500000, 2.755e-05, 2.755e-05, 2.741e-05, 2.749e-05, 298419.0], [1519897800000, 2.749e-05, 2.766e-05, 2.746e-05, 2.76e-05, 243222.0], [1519898100000, 2.76e-05, 2.764e-05, 2.718e-05, 2.734e-05, 591703.0], [1519898400000, 2.734e-05, 2.746e-05, 2.727e-05, 2.74e-05, 279700.0], [1519898700000, 2.74e-05, 2.745e-05, 2.728e-05, 2.728e-05, 274614.0], [1519899000000, 2.732e-05, 2.739e-05, 2.728e-05, 2.737e-05, 212547.0], [1519899300000, 2.735e-05, 2.75e-05, 2.735e-05, 2.744e-05, 136939.0], [1519899600000, 2.74e-05, 2.756e-05, 2.735e-05, 2.746e-05, 152448.0], [1519899900000, 2.746e-05, 2.753e-05, 2.746e-05, 2.749e-05, 128054.0], [1519900200000, 2.75e-05, 2.785e-05, 2.749e-05, 2.779e-05, 403208.0], [1519900500000, 2.769e-05, 2.781e-05, 2.765e-05, 2.772e-05, 232216.0], [1519900800000, 2.77e-05, 2.772e-05, 2.763e-05, 2.769e-05, 217523.0], [1519901100000, 2.769e-05, 2.779e-05, 2.769e-05, 2.776e-05, 178204.0], [1519901400000, 2.777e-05, 2.785e-05, 2.776e-05, 2.783e-05, 326407.0], [1519901700000, 2.78e-05, 2.785e-05, 2.769e-05, 2.785e-05, 345301.0], [1519902000000, 2.785e-05, 2.79e-05, 2.769e-05, 2.779e-05, 380260.0], [1519902300000, 2.776e-05, 2.783e-05, 2.77e-05, 2.778e-05, 122229.0], [1519902600000, 2.778e-05, 2.787e-05, 2.771e-05, 2.777e-05, 87285.0], [1519902900000, 2.777e-05, 2.789e-05, 2.775e-05, 2.784e-05, 66523.0], [1519903200000, 2.784e-05, 2.784e-05, 2.77e-05, 2.78e-05, 143712.0], [1519903500000, 2.783e-05, 2.787e-05, 2.776e-05, 2.785e-05, 346617.0], [1519903800000, 2.789e-05, 2.79e-05, 2.785e-05, 2.785e-05, 388205.0], [1519904100000, 2.785e-05, 2.789e-05, 2.781e-05, 2.789e-05, 133036.0], [1519904400000, 2.79e-05, 2.79e-05, 2.784e-05, 2.785e-05, 250037.0], [1519904700000, 2.785e-05, 2.787e-05, 2.782e-05, 2.782e-05, 139289.0], [1519905000000, 2.781e-05, 2.79e-05, 2.771e-05, 2.771e-05, 278754.0], [1519905300000, 2.771e-05, 2.771e-05, 2.762e-05, 2.763e-05, 110888.0], [1519905600000, 2.763e-05, 2.768e-05, 2.76e-05, 2.762e-05, 229597.0], [1519905900000, 2.76e-05, 2.763e-05, 2.749e-05, 2.763e-05, 199166.0], [1519906200000, 2.755e-05, 2.761e-05, 2.745e-05, 2.753e-05, 74977.0], [1519906500000, 2.75e-05, 2.753e-05, 2.742e-05, 2.75e-05, 135584.0], [1519906800000, 2.752e-05, 2.761e-05, 2.747e-05, 2.758e-05, 106317.0], [1519907100000, 2.756e-05, 2.765e-05, 2.749e-05, 2.749e-05, 177287.0], [1519907400000, 2.757e-05, 2.765e-05, 2.748e-05, 2.75e-05, 132317.0], [1519907700000, 2.755e-05, 2.765e-05, 2.75e-05, 2.755e-05, 50254.0], [1519908000000, 2.755e-05, 2.764e-05, 2.747e-05, 2.756e-05, 136120.0], [1519908300000, 2.76e-05, 2.762e-05, 2.752e-05, 2.76e-05, 61709.0], [1519908600000, 2.759e-05, 2.76e-05, 2.75e-05, 2.754e-05, 104417.0], [1519908900000, 2.752e-05, 2.752e-05, 2.74e-05, 2.746e-05, 238324.0], [1519909200000, 2.741e-05, 2.746e-05, 2.739e-05, 2.742e-05, 138469.0], [1519909500000, 2.74e-05, 2.742e-05, 2.718e-05, 2.728e-05, 305021.0], [1519909800000, 2.728e-05, 2.728e-05, 2.707e-05, 2.714e-05, 337940.0], [1519910100000, 2.711e-05, 2.732e-05, 2.71e-05, 2.725e-05, 222547.0], [1519910400000, 2.725e-05, 2.769e-05, 2.714e-05, 2.758e-05, 425313.0], [1519910700000, 2.758e-05, 2.825e-05, 2.758e-05, 2.81e-05, 1718594.0], [1519911000000, 2.81e-05, 2.835e-05, 2.808e-05, 2.835e-05, 1442088.0], [1519911300000, 2.835e-05, 2.835e-05, 2.785e-05, 2.789e-05, 1538652.0], [1519911600000, 2.788e-05, 2.818e-05, 2.786e-05, 2.815e-05, 653292.0], [1519911900000, 2.815e-05, 2.818e-05, 2.79e-05, 2.795e-05, 272127.0], [1519912200000, 2.8e-05, 2.822e-05, 2.8e-05, 2.817e-05, 830800.0], [1519912500000, 2.818e-05, 2.82e-05, 2.81e-05, 2.813e-05, 155440.0], [1519912800000, 2.815e-05, 2.817e-05, 2.796e-05, 2.817e-05, 368295.0], [1519913100000, 2.817e-05, 2.829e-05, 2.815e-05, 2.821e-05, 315569.0], [1519913400000, 2.821e-05, 2.828e-05, 2.798e-05, 2.812e-05, 671082.0], [1519913700000, 2.806e-05, 2.814e-05, 2.8e-05, 2.808e-05, 177958.0], [1519914000000, 2.808e-05, 2.808e-05, 2.8e-05, 2.803e-05, 177912.0], [1519914300000, 2.803e-05, 2.812e-05, 2.793e-05, 2.803e-05, 259688.0], [1519914600000, 2.803e-05, 2.81e-05, 2.796e-05, 2.8e-05, 288683.0], [1519914900000, 2.8e-05, 2.812e-05, 2.799e-05, 2.811e-05, 511278.0], [1519915200000, 2.811e-05, 2.825e-05, 2.807e-05, 2.823e-05, 482228.0], [1519915500000, 2.823e-05, 2.831e-05, 2.823e-05, 2.826e-05, 385587.0], [1519915800000, 2.827e-05, 2.827e-05, 2.808e-05, 2.811e-05, 618685.0], [1519916100000, 2.81e-05, 2.819e-05, 2.805e-05, 2.812e-05, 237072.0], [1519916400000, 2.812e-05, 2.832e-05, 2.811e-05, 2.828e-05, 462080.0], [1519916700000, 2.829e-05, 2.829e-05, 2.821e-05, 2.826e-05, 199351.0], [1519917000000, 2.827e-05, 2.829e-05, 2.825e-05, 2.829e-05, 238919.0], [1519917300000, 2.829e-05, 2.83e-05, 2.814e-05, 2.823e-05, 407024.0], [1519917600000, 2.825e-05, 2.828e-05, 2.81e-05, 2.816e-05, 534972.0], [1519917900000, 2.817e-05, 2.818e-05, 2.809e-05, 2.81e-05, 252866.0], [1519918200000, 2.809e-05, 2.81e-05, 2.8e-05, 2.801e-05, 386790.0], [1519918500000, 2.8e-05, 2.802e-05, 2.787e-05, 2.79e-05, 570653.0], [1519918800000, 2.79e-05, 2.796e-05, 2.788e-05, 2.795e-05, 288708.0], [1519919100000, 2.792e-05, 2.796e-05, 2.791e-05, 2.793e-05, 162259.0], [1519919400000, 2.792e-05, 2.793e-05, 2.787e-05, 2.789e-05, 311959.0], [1519919700000, 2.789e-05, 2.789e-05, 2.782e-05, 2.784e-05, 170239.0], [1519920000000, 2.786e-05, 2.789e-05, 2.786e-05, 2.788e-05, 306004.0], [1519920300000, 2.789e-05, 2.789e-05, 2.773e-05, 2.784e-05, 250129.0], [1519920600000, 2.784e-05, 2.787e-05, 2.761e-05, 2.776e-05, 468450.0], [1519920900000, 2.775e-05, 2.776e-05, 2.76e-05, 2.773e-05, 404916.0], [1519921200000, 2.773e-05, 2.775e-05, 2.771e-05, 2.773e-05, 281962.0], [1519921500000, 2.773e-05, 2.775e-05, 2.769e-05, 2.773e-05, 609377.0], [1519921800000, 2.773e-05, 2.774e-05, 2.77e-05, 2.773e-05, 111380.0], [1519922100000, 2.773e-05, 2.774e-05, 2.77e-05, 2.772e-05, 310298.0], [1519922400000, 2.772e-05, 2.772e-05, 2.765e-05, 2.77e-05, 205075.0], [1519922700000, 2.77e-05, 2.772e-05, 2.767e-05, 2.77e-05, 320852.0], [1519923000000, 2.77e-05, 2.772e-05, 2.767e-05, 2.77e-05, 470506.0], [1519923300000, 2.77e-05, 2.772e-05, 2.764e-05, 2.771e-05, 369651.0], [1519923600000, 2.771e-05, 2.8e-05, 2.767e-05, 2.792e-05, 707127.0], [1519923900000, 2.794e-05, 2.8e-05, 2.792e-05, 2.796e-05, 316593.0], [1519924200000, 2.796e-05, 2.811e-05, 2.796e-05, 2.808e-05, 264874.0], [1519924500000, 2.808e-05, 2.825e-05, 2.806e-05, 2.813e-05, 478182.0], [1519924800000, 2.813e-05, 2.818e-05, 2.807e-05, 2.818e-05, 156428.0], [1519925100000, 2.818e-05, 2.824e-05, 2.818e-05, 2.818e-05, 253207.0], [1519925400000, 2.819e-05, 2.828e-05, 2.811e-05, 2.828e-05, 238134.0], [1519925700000, 2.828e-05, 2.83e-05, 2.822e-05, 2.828e-05, 202949.0], [1519926000000, 2.827e-05, 2.83e-05, 2.822e-05, 2.829e-05, 163942.0], [1519926300000, 2.829e-05, 2.83e-05, 2.825e-05, 2.828e-05, 150732.0], [1519926600000, 2.828e-05, 2.832e-05, 2.82e-05, 2.82e-05, 185412.0], [1519926900000, 2.818e-05, 2.824e-05, 2.814e-05, 2.82e-05, 219309.0], [1519927200000, 2.819e-05, 2.823e-05, 2.811e-05, 2.819e-05, 118497.0], [1519927500000, 2.823e-05, 2.824e-05, 2.812e-05, 2.817e-05, 131267.0], [1519927800000, 2.822e-05, 2.824e-05, 2.807e-05, 2.819e-05, 258082.0], [1519928100000, 2.816e-05, 2.818e-05, 2.803e-05, 2.813e-05, 156819.0], [1519928400000, 2.813e-05, 2.818e-05, 2.81e-05, 2.812e-05, 65297.0], [1519928700000, 2.817e-05, 2.82e-05, 2.81e-05, 2.814e-05, 123582.0], [1519929000000, 2.814e-05, 2.818e-05, 2.804e-05, 2.808e-05, 67648.0], [1519929300000, 2.808e-05, 2.808e-05, 2.798e-05, 2.798e-05, 210928.0], [1519929600000, 2.8e-05, 2.804e-05, 2.78e-05, 2.796e-05, 524583.0], [1519929900000, 2.787e-05, 2.799e-05, 2.779e-05, 2.788e-05, 434077.0], [1519930200000, 2.783e-05, 2.792e-05, 2.773e-05, 2.776e-05, 401784.0], [1519930500000, 2.779e-05, 2.811e-05, 2.773e-05, 2.779e-05, 352841.0], [1519930800000, 2.775e-05, 2.779e-05, 2.772e-05, 2.776e-05, 106979.0], [1519931100000, 2.776e-05, 2.8e-05, 2.774e-05, 2.799e-05, 558293.0], [1519931400000, 2.799e-05, 2.799e-05, 2.778e-05, 2.784e-05, 117193.0], [1519931700000, 2.789e-05, 2.789e-05, 2.78e-05, 2.783e-05, 74663.0], [1519932000000, 2.786e-05, 2.796e-05, 2.783e-05, 2.794e-05, 158456.0], [1519932300000, 2.794e-05, 2.797e-05, 2.786e-05, 2.795e-05, 76241.0], [1519932600000, 2.795e-05, 2.798e-05, 2.79e-05, 2.796e-05, 123597.0], [1519932900000, 2.798e-05, 2.814e-05, 2.796e-05, 2.807e-05, 373031.0], [1519933200000, 2.811e-05, 2.817e-05, 2.807e-05, 2.814e-05, 590477.0], [1519933500000, 2.814e-05, 2.819e-05, 2.801e-05, 2.802e-05, 149620.0], [1519933800000, 2.808e-05, 2.816e-05, 2.803e-05, 2.81e-05, 104471.0], [1519934100000, 2.81e-05, 2.822e-05, 2.808e-05, 2.818e-05, 216360.0], [1519934400000, 2.818e-05, 2.82e-05, 2.8e-05, 2.804e-05, 512025.0], [1519934700000, 2.804e-05, 2.809e-05, 2.804e-05, 2.804e-05, 127476.0], [1519935000000, 2.804e-05, 2.805e-05, 2.797e-05, 2.8e-05, 142127.0], [1519935300000, 2.8e-05, 2.807e-05, 2.796e-05, 2.798e-05, 99131.0], [1519935600000, 2.798e-05, 2.809e-05, 2.797e-05, 2.809e-05, 96052.0], [1519935900000, 2.808e-05, 2.811e-05, 2.803e-05, 2.809e-05, 159519.0], [1519936200000, 2.809e-05, 2.81e-05, 2.803e-05, 2.804e-05, 106904.0], [1519936500000, 2.803e-05, 2.81e-05, 2.796e-05, 2.799e-05, 73103.0], [1519936800000, 2.799e-05, 2.81e-05, 2.799e-05, 2.809e-05, 75278.0], [1519937100000, 2.809e-05, 2.815e-05, 2.803e-05, 2.805e-05, 125137.0], [1519937400000, 2.805e-05, 2.81e-05, 2.792e-05, 2.792e-05, 118377.0], [1519937700000, 2.792e-05, 2.799e-05, 2.786e-05, 2.79e-05, 154304.0], [1519938000000, 2.79e-05, 2.799e-05, 2.785e-05, 2.785e-05, 172111.0], [1519938300000, 2.788e-05, 2.79e-05, 2.784e-05, 2.787e-05, 120869.0], [1519938600000, 2.787e-05, 2.793e-05, 2.785e-05, 2.792e-05, 160126.0], [1519938900000, 2.793e-05, 2.8e-05, 2.792e-05, 2.795e-05, 145519.0], [1519939200000, 2.795e-05, 2.8e-05, 2.788e-05, 2.796e-05, 126244.0], [1519939500000, 2.794e-05, 2.795e-05, 2.784e-05, 2.787e-05, 87173.0], [1519939800000, 2.792e-05, 2.792e-05, 2.786e-05, 2.787e-05, 51244.0], [1519940100000, 2.787e-05, 2.8e-05, 2.784e-05, 2.791e-05, 87857.0], [1519940400000, 2.79e-05, 2.799e-05, 2.79e-05, 2.791e-05, 122176.0], [1519940700000, 2.792e-05, 2.799e-05, 2.789e-05, 2.79e-05, 119601.0], [1519941000000, 2.789e-05, 2.794e-05, 2.788e-05, 2.789e-05, 133007.0], [1519941300000, 2.789e-05, 2.79e-05, 2.786e-05, 2.786e-05, 87517.0], [1519941600000, 2.785e-05, 2.785e-05, 2.759e-05, 2.768e-05, 569039.0], [1519941900000, 2.768e-05, 2.77e-05, 2.735e-05, 2.742e-05, 2467533.0], [1519942200000, 2.749e-05, 2.775e-05, 2.74e-05, 2.765e-05, 781200.0], [1519942500000, 2.762e-05, 2.769e-05, 2.748e-05, 2.748e-05, 189211.0], [1519942800000, 2.759e-05, 2.764e-05, 2.747e-05, 2.754e-05, 174086.0], [1519943100000, 2.76e-05, 2.765e-05, 2.753e-05, 2.757e-05, 164341.0], [1519943400000, 2.757e-05, 2.78e-05, 2.757e-05, 2.777e-05, 57542.0], [1519943700000, 2.776e-05, 2.779e-05, 2.775e-05, 2.778e-05, 62526.0], [1519944000000, 2.779e-05, 2.779e-05, 2.768e-05, 2.77e-05, 91850.0], [1519944300000, 2.77e-05, 2.77e-05, 2.765e-05, 2.768e-05, 91124.0], [1519944600000, 2.77e-05, 2.781e-05, 2.767e-05, 2.77e-05, 92311.0], [1519944900000, 2.771e-05, 2.781e-05, 2.77e-05, 2.775e-05, 64973.0], [1519945200000, 2.775e-05, 2.778e-05, 2.767e-05, 2.771e-05, 216492.0], [1519945500000, 2.771e-05, 2.772e-05, 2.761e-05, 2.767e-05, 59702.0], [1519945800000, 2.767e-05, 2.767e-05, 2.762e-05, 2.763e-05, 145674.0], [1519946100000, 2.764e-05, 2.764e-05, 2.739e-05, 2.743e-05, 291994.0], [1519946400000, 2.742e-05, 2.748e-05, 2.733e-05, 2.745e-05, 184376.0], [1519946700000, 2.741e-05, 2.747e-05, 2.732e-05, 2.747e-05, 270677.0], [1519947000000, 2.736e-05, 2.761e-05, 2.736e-05, 2.758e-05, 148770.0], [1519947300000, 2.758e-05, 2.76e-05, 2.748e-05, 2.751e-05, 137533.0], [1519947600000, 2.751e-05, 2.762e-05, 2.748e-05, 2.762e-05, 86432.0], [1519947900000, 2.764e-05, 2.767e-05, 2.747e-05, 2.747e-05, 89681.0], [1519948200000, 2.751e-05, 2.759e-05, 2.741e-05, 2.748e-05, 107644.0], [1519948500000, 2.748e-05, 2.75e-05, 2.737e-05, 2.744e-05, 61413.0], [1519948800000, 2.744e-05, 2.747e-05, 2.736e-05, 2.736e-05, 171062.0], [1519949100000, 2.737e-05, 2.739e-05, 2.731e-05, 2.732e-05, 126108.0], [1519949400000, 2.732e-05, 2.739e-05, 2.731e-05, 2.734e-05, 160965.0], [1519949700000, 2.735e-05, 2.739e-05, 2.73e-05, 2.731e-05, 199841.0], [1519950000000, 2.734e-05, 2.739e-05, 2.731e-05, 2.739e-05, 125088.0], [1519950300000, 2.737e-05, 2.74e-05, 2.729e-05, 2.73e-05, 220515.0], [1519950600000, 2.728e-05, 2.734e-05, 2.725e-05, 2.725e-05, 185376.0], [1519950900000, 2.725e-05, 2.729e-05, 2.712e-05, 2.717e-05, 294312.0], [1519951200000, 2.717e-05, 2.72e-05, 2.698e-05, 2.709e-05, 853841.0], [1519951500000, 2.709e-05, 2.709e-05, 2.698e-05, 2.704e-05, 99033.0], [1519951800000, 2.7e-05, 2.712e-05, 2.697e-05, 2.706e-05, 314339.0], [1519952100000, 2.707e-05, 2.709e-05, 2.703e-05, 2.705e-05, 374274.0], [1519952400000, 2.703e-05, 2.711e-05, 2.68e-05, 2.691e-05, 414595.0], [1519952700000, 2.691e-05, 2.696e-05, 2.675e-05, 2.689e-05, 318802.0], [1519953000000, 2.682e-05, 2.695e-05, 2.681e-05, 2.688e-05, 290366.0], [1519953300000, 2.688e-05, 2.69e-05, 2.666e-05, 2.671e-05, 400764.0], [1519953600000, 2.674e-05, 2.674e-05, 2.651e-05, 2.674e-05, 560247.0], [1519953900000, 2.672e-05, 2.678e-05, 2.66e-05, 2.671e-05, 583028.0], [1519954200000, 2.671e-05, 2.674e-05, 2.656e-05, 2.659e-05, 434268.0], [1519954500000, 2.659e-05, 2.679e-05, 2.659e-05, 2.672e-05, 791027.0], [1519954800000, 2.672e-05, 2.675e-05, 2.651e-05, 2.655e-05, 748009.0], [1519955100000, 2.655e-05, 2.66e-05, 2.651e-05, 2.653e-05, 307766.0], [1519955400000, 2.653e-05, 2.666e-05, 2.651e-05, 2.654e-05, 373305.0], [1519955700000, 2.652e-05, 2.666e-05, 2.645e-05, 2.66e-05, 612931.0], [1519956000000, 2.66e-05, 2.701e-05, 2.647e-05, 2.661e-05, 1141731.0], [1519956300000, 2.655e-05, 2.663e-05, 2.647e-05, 2.654e-05, 247642.0], [1519956600000, 2.655e-05, 2.663e-05, 2.651e-05, 2.659e-05, 403016.0], [1519956900000, 2.656e-05, 2.659e-05, 2.632e-05, 2.649e-05, 559884.0], [1519957200000, 2.65e-05, 2.658e-05, 2.641e-05, 2.647e-05, 287946.0], [1519957500000, 2.647e-05, 2.651e-05, 2.631e-05, 2.635e-05, 355886.0], [1519957800000, 2.635e-05, 2.64e-05, 2.63e-05, 2.635e-05, 248520.0], [1519958100000, 2.637e-05, 2.638e-05, 2.631e-05, 2.637e-05, 175143.0], [1519958400000, 2.637e-05, 2.639e-05, 2.628e-05, 2.639e-05, 523980.0], [1519958700000, 2.632e-05, 2.641e-05, 2.631e-05, 2.641e-05, 410970.0], [1519959000000, 2.64e-05, 2.655e-05, 2.64e-05, 2.649e-05, 459550.0], [1519959300000, 2.649e-05, 2.653e-05, 2.64e-05, 2.64e-05, 402585.0], [1519959600000, 2.647e-05, 2.65e-05, 2.638e-05, 2.641e-05, 592601.0], [1519959900000, 2.638e-05, 2.645e-05, 2.632e-05, 2.637e-05, 432672.0], [1519960200000, 2.637e-05, 2.647e-05, 2.628e-05, 2.628e-05, 434661.0], [1519960500000, 2.632e-05, 2.632e-05, 2.628e-05, 2.628e-05, 267204.0], [1519960800000, 2.628e-05, 2.631e-05, 2.626e-05, 2.626e-05, 179878.0], [1519961100000, 2.63e-05, 2.632e-05, 2.624e-05, 2.626e-05, 284493.0], [1519961400000, 2.628e-05, 2.628e-05, 2.621e-05, 2.622e-05, 358368.0], [1519961700000, 2.622e-05, 2.628e-05, 2.619e-05, 2.626e-05, 502764.0], [1519962000000, 2.626e-05, 2.627e-05, 2.613e-05, 2.618e-05, 488579.0], [1519962300000, 2.617e-05, 2.632e-05, 2.612e-05, 2.624e-05, 793386.0], [1519962600000, 2.624e-05, 2.642e-05, 2.618e-05, 2.63e-05, 743150.0], [1519962900000, 2.631e-05, 2.643e-05, 2.63e-05, 2.643e-05, 492542.0], [1519963200000, 2.643e-05, 2.667e-05, 2.636e-05, 2.645e-05, 646124.0], [1519963500000, 2.644e-05, 2.649e-05, 2.613e-05, 2.625e-05, 640135.0], [1519963800000, 2.625e-05, 2.655e-05, 2.625e-05, 2.655e-05, 257753.0], [1519964100000, 2.652e-05, 2.698e-05, 2.652e-05, 2.688e-05, 1011892.0], [1519964400000, 2.688e-05, 2.701e-05, 2.655e-05, 2.673e-05, 723829.0], [1519964700000, 2.678e-05, 2.68e-05, 2.655e-05, 2.663e-05, 391394.0], [1519965000000, 2.671e-05, 2.71e-05, 2.664e-05, 2.7e-05, 856773.0], [1519965300000, 2.701e-05, 2.706e-05, 2.678e-05, 2.685e-05, 491675.0], [1519965600000, 2.685e-05, 2.689e-05, 2.663e-05, 2.675e-05, 221514.0], [1519965900000, 2.667e-05, 2.671e-05, 2.655e-05, 2.66e-05, 362997.0], [1519966200000, 2.66e-05, 2.664e-05, 2.657e-05, 2.662e-05, 272603.0], [1519966500000, 2.661e-05, 2.662e-05, 2.647e-05, 2.66e-05, 604144.0], [1519966800000, 2.659e-05, 2.665e-05, 2.657e-05, 2.661e-05, 190940.0], [1519967100000, 2.663e-05, 2.669e-05, 2.66e-05, 2.666e-05, 231865.0], [1519967400000, 2.666e-05, 2.68e-05, 2.66e-05, 2.679e-05, 198166.0], [1519967700000, 2.679e-05, 2.687e-05, 2.662e-05, 2.671e-05, 241151.0], [1519968000000, 2.671e-05, 2.689e-05, 2.66e-05, 2.663e-05, 313924.0], [1519968300000, 2.668e-05, 2.669e-05, 2.65e-05, 2.655e-05, 136555.0], [1519968600000, 2.655e-05, 2.655e-05, 2.64e-05, 2.651e-05, 222997.0], [1519968900000, 2.651e-05, 2.651e-05, 2.623e-05, 2.623e-05, 398186.0], [1519969200000, 2.642e-05, 2.643e-05, 2.628e-05, 2.633e-05, 154701.0], [1519969500000, 2.634e-05, 2.643e-05, 2.621e-05, 2.635e-05, 270484.0], [1519969800000, 2.64e-05, 2.642e-05, 2.625e-05, 2.635e-05, 158233.0], [1519970100000, 2.635e-05, 2.642e-05, 2.633e-05, 2.635e-05, 76084.0], [1519970400000, 2.635e-05, 2.659e-05, 2.632e-05, 2.638e-05, 247127.0], [1519970700000, 2.635e-05, 2.639e-05, 2.629e-05, 2.636e-05, 276128.0], [1519971000000, 2.635e-05, 2.642e-05, 2.631e-05, 2.635e-05, 199572.0], [1519971300000, 2.631e-05, 2.639e-05, 2.628e-05, 2.631e-05, 145774.0], [1519971600000, 2.632e-05, 2.633e-05, 2.62e-05, 2.622e-05, 161379.0], [1519971900000, 2.62e-05, 2.622e-05, 2.587e-05, 2.599e-05, 1694565.0], [1519972200000, 2.598e-05, 2.607e-05, 2.597e-05, 2.604e-05, 350765.0], [1519972500000, 2.604e-05, 2.605e-05, 2.599e-05, 2.603e-05, 192040.0], [1519972800000, 2.603e-05, 2.603e-05, 2.6e-05, 2.601e-05, 317945.0], [1519973100000, 2.602e-05, 2.607e-05, 2.593e-05, 2.598e-05, 278168.0], [1519973400000, 2.598e-05, 2.598e-05, 2.574e-05, 2.591e-05, 878532.0], [1519973700000, 2.591e-05, 2.597e-05, 2.589e-05, 2.593e-05, 121166.0], [1519974000000, 2.592e-05, 2.593e-05, 2.589e-05, 2.592e-05, 158182.0], [1519974300000, 2.591e-05, 2.592e-05, 2.588e-05, 2.59e-05, 149113.0], [1519974600000, 2.59e-05, 2.59e-05, 2.582e-05, 2.582e-05, 176220.0], [1519974900000, 2.582e-05, 2.584e-05, 2.571e-05, 2.576e-05, 503170.0], [1519975200000, 2.576e-05, 2.58e-05, 2.575e-05, 2.578e-05, 152897.0], [1519975500000, 2.578e-05, 2.58e-05, 2.561e-05, 2.578e-05, 805742.0], [1519975800000, 2.576e-05, 2.578e-05, 2.574e-05, 2.576e-05, 417295.0], [1519976100000, 2.575e-05, 2.581e-05, 2.575e-05, 2.581e-05, 436799.0], [1519976400000, 2.581e-05, 2.581e-05, 2.563e-05, 2.578e-05, 393241.0], [1519976700000, 2.58e-05, 2.592e-05, 2.579e-05, 2.582e-05, 408177.0], [1519977000000, 2.59e-05, 2.591e-05, 2.58e-05, 2.587e-05, 596471.0], [1519977300000, 2.587e-05, 2.6e-05, 2.581e-05, 2.587e-05, 346670.0], [1519977600000, 2.585e-05, 2.597e-05, 2.584e-05, 2.594e-05, 314265.0], [1519977900000, 2.594e-05, 2.601e-05, 2.594e-05, 2.596e-05, 222804.0], [1519978200000, 2.595e-05, 2.618e-05, 2.589e-05, 2.598e-05, 430112.0], [1519978500000, 2.599e-05, 2.628e-05, 2.598e-05, 2.6e-05, 358344.0], [1519978800000, 2.6e-05, 2.602e-05, 2.596e-05, 2.6e-05, 62625.0], [1519979100000, 2.6e-05, 2.602e-05, 2.594e-05, 2.6e-05, 78534.0], [1519979400000, 2.599e-05, 2.619e-05, 2.593e-05, 2.605e-05, 194801.0], [1519979700000, 2.608e-05, 2.632e-05, 2.604e-05, 2.632e-05, 323997.0], [1519980000000, 2.632e-05, 2.639e-05, 2.619e-05, 2.632e-05, 291459.0], [1519980300000, 2.632e-05, 2.633e-05, 2.616e-05, 2.626e-05, 150870.0], [1519980600000, 2.625e-05, 2.63e-05, 2.624e-05, 2.63e-05, 141454.0], [1519980900000, 2.627e-05, 2.629e-05, 2.611e-05, 2.623e-05, 180930.0], [1519981200000, 2.623e-05, 2.63e-05, 2.623e-05, 2.627e-05, 248359.0], [1519981500000, 2.627e-05, 2.637e-05, 2.626e-05, 2.635e-05, 296887.0], [1519981800000, 2.633e-05, 2.634e-05, 2.62e-05, 2.626e-05, 94582.0], [1519982100000, 2.631e-05, 2.632e-05, 2.622e-05, 2.63e-05, 118486.0], [1519982400000, 2.63e-05, 2.631e-05, 2.623e-05, 2.627e-05, 207754.0], [1519982700000, 2.627e-05, 2.627e-05, 2.612e-05, 2.62e-05, 157294.0], [1519983000000, 2.623e-05, 2.625e-05, 2.617e-05, 2.622e-05, 101198.0], [1519983300000, 2.622e-05, 2.625e-05, 2.62e-05, 2.623e-05, 186722.0], [1519983600000, 2.62e-05, 2.628e-05, 2.619e-05, 2.622e-05, 193201.0], [1519983900000, 2.624e-05, 2.628e-05, 2.621e-05, 2.623e-05, 173077.0], [1519984200000, 2.624e-05, 2.627e-05, 2.62e-05, 2.627e-05, 82677.0], [1519984500000, 2.626e-05, 2.626e-05, 2.622e-05, 2.625e-05, 155044.0], [1519984800000, 2.625e-05, 2.63e-05, 2.622e-05, 2.622e-05, 295193.0], [1519985100000, 2.622e-05, 2.63e-05, 2.621e-05, 2.625e-05, 190270.0], [1519985400000, 2.625e-05, 2.625e-05, 2.62e-05, 2.621e-05, 161481.0], [1519985700000, 2.621e-05, 2.624e-05, 2.606e-05, 2.614e-05, 282547.0], [1519986000000, 2.614e-05, 2.628e-05, 2.612e-05, 2.619e-05, 97802.0], [1519986300000, 2.621e-05, 2.627e-05, 2.619e-05, 2.622e-05, 76533.0], [1519986600000, 2.622e-05, 2.626e-05, 2.621e-05, 2.622e-05, 127635.0], [1519986900000, 2.622e-05, 2.624e-05, 2.62e-05, 2.623e-05, 99334.0], [1519987200000, 2.623e-05, 2.625e-05, 2.62e-05, 2.624e-05, 340044.0], [1519987500000, 2.624e-05, 2.626e-05, 2.621e-05, 2.624e-05, 114180.0], [1519987800000, 2.626e-05, 2.631e-05, 2.621e-05, 2.627e-05, 259738.0], [1519988100000, 2.623e-05, 2.643e-05, 2.623e-05, 2.635e-05, 208464.0], [1519988400000, 2.636e-05, 2.639e-05, 2.629e-05, 2.629e-05, 133701.0], [1519988700000, 2.634e-05, 2.646e-05, 2.629e-05, 2.638e-05, 311050.0], [1519989000000, 2.638e-05, 2.639e-05, 2.632e-05, 2.633e-05, 75852.0], [1519989300000, 2.634e-05, 2.639e-05, 2.634e-05, 2.635e-05, 140986.0], [1519989600000, 2.636e-05, 2.639e-05, 2.631e-05, 2.639e-05, 152765.0], [1519989900000, 2.639e-05, 2.646e-05, 2.636e-05, 2.637e-05, 245849.0], [1519990200000, 2.642e-05, 2.642e-05, 2.636e-05, 2.641e-05, 82660.0], [1519990500000, 2.64e-05, 2.641e-05, 2.633e-05, 2.637e-05, 76067.0], [1519990800000, 2.637e-05, 2.648e-05, 2.635e-05, 2.642e-05, 215099.0], [1519991100000, 2.645e-05, 2.652e-05, 2.642e-05, 2.648e-05, 138578.0], [1519991400000, 2.648e-05, 2.67e-05, 2.647e-05, 2.66e-05, 411101.0], [1519991700000, 2.657e-05, 2.667e-05, 2.654e-05, 2.66e-05, 177341.0], [1519992000000, 2.663e-05, 2.676e-05, 2.66e-05, 2.676e-05, 289324.0], [1519992300000, 2.672e-05, 2.677e-05, 2.65e-05, 2.652e-05, 494338.0], [1519992600000, 2.654e-05, 2.661e-05, 2.644e-05, 2.659e-05, 203058.0], [1519992900000, 2.659e-05, 2.666e-05, 2.642e-05, 2.655e-05, 188832.0], [1519993200000, 2.651e-05, 2.658e-05, 2.639e-05, 2.65e-05, 196281.0], [1519993500000, 2.652e-05, 2.652e-05, 2.636e-05, 2.637e-05, 269185.0], [1519993800000, 2.637e-05, 2.647e-05, 2.636e-05, 2.64e-05, 214305.0], [1519994100000, 2.643e-05, 2.644e-05, 2.637e-05, 2.638e-05, 232742.0], [1519994400000, 2.638e-05, 2.639e-05, 2.619e-05, 2.623e-05, 338625.0], [1519994700000, 2.623e-05, 2.623e-05, 2.606e-05, 2.613e-05, 500431.0], [1519995000000, 2.613e-05, 2.625e-05, 2.608e-05, 2.623e-05, 147747.0], [1519995300000, 2.625e-05, 2.627e-05, 2.611e-05, 2.614e-05, 161963.0], [1519995600000, 2.614e-05, 2.614e-05, 2.609e-05, 2.61e-05, 176999.0], [1519995900000, 2.61e-05, 2.614e-05, 2.609e-05, 2.612e-05, 209047.0], [1519996200000, 2.614e-05, 2.633e-05, 2.609e-05, 2.614e-05, 282947.0], [1519996500000, 2.615e-05, 2.629e-05, 2.601e-05, 2.606e-05, 579214.0], [1519996800000, 2.607e-05, 2.644e-05, 2.607e-05, 2.639e-05, 470607.0], [1519997100000, 2.639e-05, 2.639e-05, 2.624e-05, 2.63e-05, 128649.0], [1519997400000, 2.63e-05, 2.631e-05, 2.612e-05, 2.616e-05, 157978.0], [1519997700000, 2.616e-05, 2.631e-05, 2.61e-05, 2.615e-05, 223442.0], [1519998000000, 2.615e-05, 2.625e-05, 2.611e-05, 2.62e-05, 127452.0], [1519998300000, 2.624e-05, 2.635e-05, 2.62e-05, 2.632e-05, 128592.0], [1519998600000, 2.633e-05, 2.64e-05, 2.632e-05, 2.635e-05, 161417.0], [1519998900000, 2.634e-05, 2.635e-05, 2.627e-05, 2.627e-05, 111169.0], [1519999200000, 2.63e-05, 2.63e-05, 2.623e-05, 2.626e-05, 103430.0], [1519999500000, 2.625e-05, 2.626e-05, 2.616e-05, 2.62e-05, 137690.0], [1519999800000, 2.62e-05, 2.625e-05, 2.617e-05, 2.623e-05, 98267.0], [1520000100000, 2.623e-05, 2.626e-05, 2.619e-05, 2.625e-05, 102933.0], [1520000400000, 2.625e-05, 2.639e-05, 2.622e-05, 2.633e-05, 247974.0], [1520000700000, 2.632e-05, 2.634e-05, 2.628e-05, 2.63e-05, 142908.0], [1520001000000, 2.631e-05, 2.635e-05, 2.628e-05, 2.631e-05, 99821.0], [1520001300000, 2.631e-05, 2.631e-05, 2.622e-05, 2.626e-05, 84979.0], [1520001600000, 2.626e-05, 2.627e-05, 2.616e-05, 2.617e-05, 179101.0], [1520001900000, 2.62e-05, 2.623e-05, 2.615e-05, 2.62e-05, 65871.0], [1520002200000, 2.62e-05, 2.628e-05, 2.617e-05, 2.627e-05, 488874.0], [1520002500000, 2.627e-05, 2.628e-05, 2.622e-05, 2.626e-05, 211733.0], [1520002800000, 2.626e-05, 2.626e-05, 2.622e-05, 2.625e-05, 91999.0], [1520003100000, 2.626e-05, 2.627e-05, 2.624e-05, 2.627e-05, 122632.0], [1520003400000, 2.627e-05, 2.628e-05, 2.624e-05, 2.627e-05, 83363.0], [1520003700000, 2.627e-05, 2.628e-05, 2.625e-05, 2.628e-05, 148912.0], [1520004000000, 2.628e-05, 2.628e-05, 2.625e-05, 2.628e-05, 116313.0], [1520004300000, 2.628e-05, 2.629e-05, 2.624e-05, 2.625e-05, 238905.0], [1520004600000, 2.628e-05, 2.629e-05, 2.614e-05, 2.627e-05, 181254.0], [1520004900000, 2.627e-05, 2.627e-05, 2.618e-05, 2.623e-05, 99791.0], [1520005200000, 2.619e-05, 2.625e-05, 2.61e-05, 2.621e-05, 594801.0], [1520005500000, 2.624e-05, 2.626e-05, 2.62e-05, 2.625e-05, 65992.0], [1520005800000, 2.622e-05, 2.627e-05, 2.62e-05, 2.621e-05, 93743.0], [1520006100000, 2.625e-05, 2.629e-05, 2.62e-05, 2.626e-05, 182024.0], [1520006400000, 2.626e-05, 2.644e-05, 2.625e-05, 2.643e-05, 356758.0], [1520006700000, 2.64e-05, 2.647e-05, 2.635e-05, 2.641e-05, 258738.0], [1520007000000, 2.642e-05, 2.646e-05, 2.64e-05, 2.642e-05, 120577.0], [1520007300000, 2.642e-05, 2.65e-05, 2.64e-05, 2.65e-05, 175880.0], [1520007600000, 2.646e-05, 2.652e-05, 2.645e-05, 2.652e-05, 146317.0], [1520007900000, 2.652e-05, 2.662e-05, 2.644e-05, 2.648e-05, 357314.0], [1520008200000, 2.648e-05, 2.66e-05, 2.648e-05, 2.649e-05, 349371.0], [1520008500000, 2.651e-05, 2.662e-05, 2.646e-05, 2.646e-05, 196028.0], [1520008800000, 2.646e-05, 2.652e-05, 2.634e-05, 2.637e-05, 154016.0], [1520009100000, 2.636e-05, 2.644e-05, 2.633e-05, 2.638e-05, 189700.0], [1520009400000, 2.639e-05, 2.646e-05, 2.639e-05, 2.639e-05, 136244.0], [1520009700000, 2.64e-05, 2.644e-05, 2.636e-05, 2.64e-05, 149840.0], [1520010000000, 2.64e-05, 2.645e-05, 2.638e-05, 2.644e-05, 176566.0], [1520010300000, 2.644e-05, 2.651e-05, 2.644e-05, 2.645e-05, 120051.0], [1520010600000, 2.645e-05, 2.651e-05, 2.645e-05, 2.647e-05, 72845.0], [1520010900000, 2.648e-05, 2.65e-05, 2.64e-05, 2.642e-05, 170166.0], [1520011200000, 2.645e-05, 2.655e-05, 2.644e-05, 2.648e-05, 65396.0], [1520011500000, 2.648e-05, 2.661e-05, 2.647e-05, 2.653e-05, 280232.0], [1520011800000, 2.652e-05, 2.66e-05, 2.652e-05, 2.657e-05, 165338.0], [1520012100000, 2.657e-05, 2.661e-05, 2.65e-05, 2.658e-05, 232056.0], [1520012400000, 2.658e-05, 2.664e-05, 2.658e-05, 2.66e-05, 154264.0], [1520012700000, 2.664e-05, 2.669e-05, 2.66e-05, 2.664e-05, 101355.0], [1520013000000, 2.663e-05, 2.67e-05, 2.655e-05, 2.661e-05, 308794.0], [1520013300000, 2.664e-05, 2.665e-05, 2.655e-05, 2.655e-05, 142664.0], [1520013600000, 2.655e-05, 2.658e-05, 2.65e-05, 2.651e-05, 142696.0], [1520013900000, 2.651e-05, 2.656e-05, 2.645e-05, 2.65e-05, 213062.0], [1520014200000, 2.649e-05, 2.651e-05, 2.645e-05, 2.649e-05, 120516.0], [1520014500000, 2.649e-05, 2.666e-05, 2.649e-05, 2.659e-05, 226577.0], [1520014800000, 2.656e-05, 2.664e-05, 2.654e-05, 2.661e-05, 94603.0], [1520015100000, 2.662e-05, 2.663e-05, 2.655e-05, 2.655e-05, 60407.0], [1520015400000, 2.654e-05, 2.662e-05, 2.65e-05, 2.656e-05, 219382.0], [1520015700000, 2.656e-05, 2.664e-05, 2.656e-05, 2.663e-05, 151355.0], [1520016000000, 2.663e-05, 2.67e-05, 2.663e-05, 2.668e-05, 202838.0], [1520016300000, 2.665e-05, 2.67e-05, 2.663e-05, 2.665e-05, 96707.0], [1520016600000, 2.664e-05, 2.672e-05, 2.662e-05, 2.663e-05, 208861.0], [1520016900000, 2.665e-05, 2.669e-05, 2.653e-05, 2.664e-05, 182745.0], [1520017200000, 2.663e-05, 2.665e-05, 2.653e-05, 2.653e-05, 100207.0], [1520017500000, 2.659e-05, 2.659e-05, 2.65e-05, 2.655e-05, 220755.0], [1520017800000, 2.655e-05, 2.658e-05, 2.651e-05, 2.656e-05, 175912.0], [1520018100000, 2.655e-05, 2.655e-05, 2.651e-05, 2.651e-05, 118429.0], [1520018400000, 2.651e-05, 2.654e-05, 2.65e-05, 2.652e-05, 238336.0], [1520018700000, 2.653e-05, 2.656e-05, 2.653e-05, 2.655e-05, 43966.0], [1520019000000, 2.655e-05, 2.656e-05, 2.653e-05, 2.655e-05, 57123.0], [1520019300000, 2.654e-05, 2.664e-05, 2.654e-05, 2.659e-05, 151200.0], [1520019600000, 2.655e-05, 2.661e-05, 2.655e-05, 2.658e-05, 109782.0], [1520019900000, 2.656e-05, 2.658e-05, 2.64e-05, 2.64e-05, 170057.0], [1520020200000, 2.644e-05, 2.657e-05, 2.643e-05, 2.65e-05, 61965.0], [1520020500000, 2.646e-05, 2.656e-05, 2.645e-05, 2.65e-05, 128766.0], [1520020800000, 2.649e-05, 2.652e-05, 2.646e-05, 2.651e-05, 74944.0], [1520021100000, 2.651e-05, 2.66e-05, 2.651e-05, 2.656e-05, 153472.0], [1520021400000, 2.656e-05, 2.661e-05, 2.651e-05, 2.651e-05, 109715.0], [1520021700000, 2.651e-05, 2.664e-05, 2.645e-05, 2.65e-05, 374942.0], [1520022000000, 2.65e-05, 2.666e-05, 2.65e-05, 2.662e-05, 165139.0], [1520022300000, 2.662e-05, 2.671e-05, 2.661e-05, 2.661e-05, 206384.0], [1520022600000, 2.664e-05, 2.664e-05, 2.656e-05, 2.662e-05, 142460.0], [1520022900000, 2.663e-05, 2.666e-05, 2.616e-05, 2.632e-05, 538183.0], [1520023200000, 2.632e-05, 2.651e-05, 2.626e-05, 2.645e-05, 109130.0], [1520023500000, 2.645e-05, 2.649e-05, 2.639e-05, 2.647e-05, 96449.0], [1520023800000, 2.644e-05, 2.648e-05, 2.63e-05, 2.634e-05, 141759.0], [1520024100000, 2.634e-05, 2.638e-05, 2.63e-05, 2.634e-05, 72884.0], [1520024400000, 2.635e-05, 2.642e-05, 2.63e-05, 2.641e-05, 116369.0], [1520024700000, 2.641e-05, 2.658e-05, 2.636e-05, 2.65e-05, 389197.0], [1520025000000, 2.654e-05, 2.663e-05, 2.65e-05, 2.663e-05, 275451.0], [1520025300000, 2.663e-05, 2.663e-05, 2.648e-05, 2.655e-05, 250729.0], [1520025600000, 2.654e-05, 2.654e-05, 2.625e-05, 2.633e-05, 204019.0], [1520025900000, 2.632e-05, 2.633e-05, 2.615e-05, 2.629e-05, 186644.0], [1520026200000, 2.629e-05, 2.629e-05, 2.61e-05, 2.614e-05, 392262.0], [1520026500000, 2.614e-05, 2.638e-05, 2.611e-05, 2.626e-05, 105423.0], [1520026800000, 2.626e-05, 2.629e-05, 2.615e-05, 2.616e-05, 88054.0], [1520027100000, 2.619e-05, 2.634e-05, 2.619e-05, 2.627e-05, 160265.0], [1520027400000, 2.627e-05, 2.67e-05, 2.627e-05, 2.668e-05, 1068282.0], [1520027700000, 2.662e-05, 2.668e-05, 2.643e-05, 2.648e-05, 127252.0], [1520028000000, 2.648e-05, 2.66e-05, 2.643e-05, 2.656e-05, 95014.0], [1520028300000, 2.656e-05, 2.656e-05, 2.645e-05, 2.649e-05, 99502.0], [1520028600000, 2.648e-05, 2.649e-05, 2.64e-05, 2.64e-05, 118463.0], [1520028900000, 2.642e-05, 2.649e-05, 2.629e-05, 2.645e-05, 117617.0], [1520029200000, 2.645e-05, 2.651e-05, 2.641e-05, 2.65e-05, 72051.0], [1520029500000, 2.645e-05, 2.65e-05, 2.629e-05, 2.634e-05, 121920.0], [1520029800000, 2.634e-05, 2.641e-05, 2.625e-05, 2.635e-05, 52895.0], [1520030100000, 2.636e-05, 2.64e-05, 2.633e-05, 2.64e-05, 96679.0], [1520030400000, 2.64e-05, 2.645e-05, 2.633e-05, 2.641e-05, 351907.0], [1520030700000, 2.639e-05, 2.646e-05, 2.637e-05, 2.638e-05, 40004.0], [1520031000000, 2.641e-05, 2.641e-05, 2.63e-05, 2.634e-05, 129339.0], [1520031300000, 2.634e-05, 2.64e-05, 2.626e-05, 2.635e-05, 150233.0], [1520031600000, 2.635e-05, 2.639e-05, 2.618e-05, 2.625e-05, 304180.0], [1520031900000, 2.633e-05, 2.634e-05, 2.614e-05, 2.626e-05, 152438.0], [1520032200000, 2.626e-05, 2.629e-05, 2.621e-05, 2.626e-05, 81616.0], [1520032500000, 2.626e-05, 2.636e-05, 2.617e-05, 2.62e-05, 105566.0], [1520032800000, 2.62e-05, 2.626e-05, 2.617e-05, 2.626e-05, 31841.0], [1520033100000, 2.625e-05, 2.627e-05, 2.617e-05, 2.625e-05, 85605.0], [1520033400000, 2.625e-05, 2.642e-05, 2.622e-05, 2.635e-05, 79015.0], [1520033700000, 2.635e-05, 2.639e-05, 2.63e-05, 2.63e-05, 56214.0], [1520034000000, 2.632e-05, 2.634e-05, 2.62e-05, 2.626e-05, 223875.0], [1520034300000, 2.625e-05, 2.633e-05, 2.619e-05, 2.629e-05, 125986.0], [1520034600000, 2.629e-05, 2.629e-05, 2.619e-05, 2.625e-05, 90213.0], [1520034900000, 2.625e-05, 2.632e-05, 2.619e-05, 2.626e-05, 145097.0], [1520035200000, 2.626e-05, 2.632e-05, 2.618e-05, 2.618e-05, 183373.0], [1520035500000, 2.618e-05, 2.623e-05, 2.611e-05, 2.614e-05, 135368.0], [1520035800000, 2.614e-05, 2.615e-05, 2.608e-05, 2.611e-05, 206844.0], [1520036100000, 2.611e-05, 2.624e-05, 2.608e-05, 2.618e-05, 152011.0], [1520036400000, 2.618e-05, 2.622e-05, 2.603e-05, 2.621e-05, 331111.0], [1520036700000, 2.62e-05, 2.625e-05, 2.616e-05, 2.62e-05, 141180.0], [1520037000000, 2.62e-05, 2.628e-05, 2.617e-05, 2.628e-05, 240317.0], [1520037300000, 2.629e-05, 2.652e-05, 2.625e-05, 2.647e-05, 435526.0], [1520037600000, 2.644e-05, 2.68e-05, 2.644e-05, 2.674e-05, 841346.0], [1520037900000, 2.667e-05, 2.729e-05, 2.665e-05, 2.7e-05, 1609395.0], [1520038200000, 2.704e-05, 2.81e-05, 2.69e-05, 2.77e-05, 3191500.0], [1520038500000, 2.753e-05, 2.792e-05, 2.733e-05, 2.742e-05, 2047015.0], [1520038800000, 2.737e-05, 2.757e-05, 2.693e-05, 2.697e-05, 1387760.0], [1520039100000, 2.698e-05, 2.73e-05, 2.681e-05, 2.723e-05, 797255.0], [1520039400000, 2.723e-05, 2.74e-05, 2.699e-05, 2.703e-05, 726349.0], [1520039700000, 2.699e-05, 2.704e-05, 2.688e-05, 2.692e-05, 328738.0], [1520040000000, 2.691e-05, 2.695e-05, 2.665e-05, 2.67e-05, 485735.0], [1520040300000, 2.67e-05, 2.7e-05, 2.65e-05, 2.686e-05, 696828.0], [1520040600000, 2.683e-05, 2.686e-05, 2.668e-05, 2.672e-05, 362058.0], [1520040900000, 2.668e-05, 2.674e-05, 2.634e-05, 2.651e-05, 547358.0], [1520041200000, 2.651e-05, 2.652e-05, 2.636e-05, 2.648e-05, 227401.0], [1520041500000, 2.645e-05, 2.655e-05, 2.645e-05, 2.655e-05, 389239.0], [1520041800000, 2.654e-05, 2.659e-05, 2.639e-05, 2.647e-05, 327881.0], [1520042100000, 2.647e-05, 2.649e-05, 2.637e-05, 2.644e-05, 81007.0], [1520042400000, 2.64e-05, 2.649e-05, 2.64e-05, 2.646e-05, 316599.0], [1520042700000, 2.646e-05, 2.664e-05, 2.634e-05, 2.656e-05, 251067.0], [1520043000000, 2.662e-05, 2.662e-05, 2.646e-05, 2.655e-05, 337376.0], [1520043300000, 2.659e-05, 2.666e-05, 2.651e-05, 2.662e-05, 94601.0], [1520043600000, 2.659e-05, 2.666e-05, 2.655e-05, 2.658e-05, 313065.0], [1520043900000, 2.655e-05, 2.659e-05, 2.651e-05, 2.657e-05, 126092.0], [1520044200000, 2.653e-05, 2.664e-05, 2.651e-05, 2.657e-05, 159944.0], [1520044500000, 2.657e-05, 2.667e-05, 2.646e-05, 2.647e-05, 286080.0], [1520044800000, 2.646e-05, 2.647e-05, 2.628e-05, 2.631e-05, 299351.0], [1520045100000, 2.632e-05, 2.633e-05, 2.62e-05, 2.621e-05, 271736.0], [1520045400000, 2.623e-05, 2.623e-05, 2.61e-05, 2.623e-05, 644801.0], [1520045700000, 2.623e-05, 2.63e-05, 2.611e-05, 2.62e-05, 159164.0], [1520046000000, 2.62e-05, 2.621e-05, 2.609e-05, 2.61e-05, 235612.0], [1520046300000, 2.608e-05, 2.63e-05, 2.604e-05, 2.626e-05, 315920.0], [1520046600000, 2.628e-05, 2.636e-05, 2.606e-05, 2.634e-05, 286496.0], [1520046900000, 2.635e-05, 2.647e-05, 2.632e-05, 2.64e-05, 194817.0], [1520047200000, 2.64e-05, 2.64e-05, 2.635e-05, 2.636e-05, 59739.0], [1520047500000, 2.637e-05, 2.639e-05, 2.634e-05, 2.634e-05, 105925.0], [1520047800000, 2.633e-05, 2.638e-05, 2.624e-05, 2.635e-05, 238776.0], [1520048100000, 2.634e-05, 2.634e-05, 2.624e-05, 2.625e-05, 118450.0], [1520048400000, 2.628e-05, 2.629e-05, 2.614e-05, 2.624e-05, 119759.0], [1520048700000, 2.624e-05, 2.628e-05, 2.612e-05, 2.612e-05, 167822.0], [1520049000000, 2.612e-05, 2.63e-05, 2.612e-05, 2.629e-05, 79250.0], [1520049300000, 2.625e-05, 2.628e-05, 2.615e-05, 2.622e-05, 167401.0], [1520049600000, 2.622e-05, 2.631e-05, 2.619e-05, 2.626e-05, 173118.0], [1520049900000, 2.626e-05, 2.631e-05, 2.625e-05, 2.629e-05, 401407.0], [1520050200000, 2.629e-05, 2.631e-05, 2.625e-05, 2.625e-05, 154923.0], [1520050500000, 2.625e-05, 2.626e-05, 2.621e-05, 2.624e-05, 107839.0], [1520050800000, 2.623e-05, 2.627e-05, 2.62e-05, 2.621e-05, 398670.0], [1520051100000, 2.621e-05, 2.623e-05, 2.616e-05, 2.617e-05, 398970.0], [1520051400000, 2.617e-05, 2.621e-05, 2.615e-05, 2.617e-05, 132113.0], [1520051700000, 2.615e-05, 2.618e-05, 2.61e-05, 2.61e-05, 254296.0], [1520052000000, 2.611e-05, 2.611e-05, 2.606e-05, 2.608e-05, 122038.0], [1520052300000, 2.61e-05, 2.615e-05, 2.6e-05, 2.601e-05, 618711.0], [1520052600000, 2.601e-05, 2.604e-05, 2.601e-05, 2.602e-05, 136514.0], [1520052900000, 2.601e-05, 2.601e-05, 2.591e-05, 2.595e-05, 449674.0], [1520053200000, 2.595e-05, 2.595e-05, 2.591e-05, 2.592e-05, 140292.0], [1520053500000, 2.591e-05, 2.592e-05, 2.582e-05, 2.584e-05, 213735.0], [1520053800000, 2.584e-05, 2.587e-05, 2.582e-05, 2.587e-05, 77054.0], [1520054100000, 2.587e-05, 2.603e-05, 2.583e-05, 2.602e-05, 215729.0], [1520054400000, 2.602e-05, 2.606e-05, 2.588e-05, 2.591e-05, 89210.0], [1520054700000, 2.592e-05, 2.596e-05, 2.584e-05, 2.596e-05, 44328.0], [1520055000000, 2.591e-05, 2.602e-05, 2.588e-05, 2.59e-05, 77143.0], [1520055300000, 2.591e-05, 2.602e-05, 2.583e-05, 2.591e-05, 135012.0], [1520055600000, 2.591e-05, 2.593e-05, 2.587e-05, 2.593e-05, 90980.0], [1520055900000, 2.593e-05, 2.593e-05, 2.588e-05, 2.59e-05, 35524.0], [1520056200000, 2.589e-05, 2.592e-05, 2.587e-05, 2.587e-05, 76261.0], [1520056500000, 2.588e-05, 2.591e-05, 2.58e-05, 2.58e-05, 129112.0], [1520056800000, 2.585e-05, 2.589e-05, 2.581e-05, 2.581e-05, 94366.0], [1520057100000, 2.585e-05, 2.585e-05, 2.58e-05, 2.58e-05, 99835.0], [1520057400000, 2.581e-05, 2.581e-05, 2.576e-05, 2.576e-05, 141476.0], [1520057700000, 2.575e-05, 2.581e-05, 2.572e-05, 2.575e-05, 167066.0], [1520058000000, 2.575e-05, 2.58e-05, 2.571e-05, 2.574e-05, 61495.0], [1520058300000, 2.573e-05, 2.58e-05, 2.571e-05, 2.573e-05, 159550.0], [1520058600000, 2.573e-05, 2.585e-05, 2.572e-05, 2.579e-05, 195511.0], [1520058900000, 2.58e-05, 2.581e-05, 2.573e-05, 2.578e-05, 140000.0], [1520059200000, 2.579e-05, 2.6e-05, 2.578e-05, 2.582e-05, 326116.0], [1520059500000, 2.582e-05, 2.6e-05, 2.572e-05, 2.578e-05, 318813.0], [1520059800000, 2.579e-05, 2.584e-05, 2.566e-05, 2.572e-05, 417299.0], [1520060100000, 2.575e-05, 2.585e-05, 2.571e-05, 2.577e-05, 89503.0], [1520060400000, 2.57e-05, 2.575e-05, 2.562e-05, 2.568e-05, 91251.0], [1520060700000, 2.568e-05, 2.569e-05, 2.565e-05, 2.566e-05, 175406.0], [1520061000000, 2.568e-05, 2.576e-05, 2.565e-05, 2.575e-05, 84705.0], [1520061300000, 2.574e-05, 2.579e-05, 2.567e-05, 2.575e-05, 98872.0], [1520061600000, 2.573e-05, 2.575e-05, 2.559e-05, 2.559e-05, 369782.0], [1520061900000, 2.56e-05, 2.563e-05, 2.559e-05, 2.562e-05, 90042.0], [1520062200000, 2.561e-05, 2.563e-05, 2.559e-05, 2.563e-05, 122518.0], [1520062500000, 2.561e-05, 2.563e-05, 2.559e-05, 2.559e-05, 260867.0], [1520062800000, 2.559e-05, 2.563e-05, 2.551e-05, 2.551e-05, 148291.0], [1520063100000, 2.555e-05, 2.555e-05, 2.546e-05, 2.549e-05, 523876.0], [1520063400000, 2.549e-05, 2.549e-05, 2.542e-05, 2.548e-05, 218839.0], [1520063700000, 2.548e-05, 2.557e-05, 2.542e-05, 2.549e-05, 323921.0], [1520064000000, 2.549e-05, 2.556e-05, 2.541e-05, 2.55e-05, 272815.0], [1520064300000, 2.554e-05, 2.563e-05, 2.547e-05, 2.554e-05, 224042.0], [1520064600000, 2.555e-05, 2.576e-05, 2.552e-05, 2.565e-05, 186226.0], [1520064900000, 2.565e-05, 2.591e-05, 2.565e-05, 2.572e-05, 150426.0], [1520065200000, 2.574e-05, 2.608e-05, 2.572e-05, 2.603e-05, 469692.0], [1520065500000, 2.603e-05, 2.615e-05, 2.596e-05, 2.615e-05, 719122.0], [1520065800000, 2.609e-05, 2.627e-05, 2.583e-05, 2.584e-05, 473994.0], [1520066100000, 2.588e-05, 2.594e-05, 2.578e-05, 2.589e-05, 190978.0], [1520066400000, 2.586e-05, 2.615e-05, 2.586e-05, 2.599e-05, 142911.0], [1520066700000, 2.599e-05, 2.599e-05, 2.586e-05, 2.591e-05, 117999.0], [1520067000000, 2.59e-05, 2.591e-05, 2.587e-05, 2.591e-05, 47512.0], [1520067300000, 2.59e-05, 2.591e-05, 2.587e-05, 2.589e-05, 114227.0], [1520067600000, 2.59e-05, 2.604e-05, 2.589e-05, 2.604e-05, 338423.0], [1520067900000, 2.603e-05, 2.612e-05, 2.6e-05, 2.608e-05, 202918.0], [1520068200000, 2.607e-05, 2.614e-05, 2.607e-05, 2.61e-05, 334678.0], [1520068500000, 2.611e-05, 2.614e-05, 2.6e-05, 2.605e-05, 211942.0], [1520068800000, 2.605e-05, 2.609e-05, 2.604e-05, 2.609e-05, 213859.0], [1520069100000, 2.608e-05, 2.61e-05, 2.606e-05, 2.609e-05, 193770.0], [1520069400000, 2.609e-05, 2.609e-05, 2.6e-05, 2.605e-05, 241706.0], [1520069700000, 2.606e-05, 2.609e-05, 2.601e-05, 2.608e-05, 79756.0], [1520070000000, 2.608e-05, 2.611e-05, 2.607e-05, 2.611e-05, 89379.0], [1520070300000, 2.611e-05, 2.62e-05, 2.611e-05, 2.614e-05, 207618.0], [1520070600000, 2.614e-05, 2.62e-05, 2.609e-05, 2.613e-05, 149914.0], [1520070900000, 2.613e-05, 2.614e-05, 2.601e-05, 2.607e-05, 194335.0], [1520071200000, 2.606e-05, 2.606e-05, 2.601e-05, 2.603e-05, 81371.0], [1520071500000, 2.604e-05, 2.615e-05, 2.603e-05, 2.615e-05, 114873.0], [1520071800000, 2.609e-05, 2.615e-05, 2.601e-05, 2.613e-05, 175323.0], [1520072100000, 2.613e-05, 2.614e-05, 2.607e-05, 2.611e-05, 89695.0], [1520072400000, 2.611e-05, 2.612e-05, 2.605e-05, 2.605e-05, 84717.0], [1520072700000, 2.607e-05, 2.614e-05, 2.605e-05, 2.608e-05, 147630.0], [1520073000000, 2.608e-05, 2.615e-05, 2.607e-05, 2.613e-05, 192335.0], [1520073300000, 2.615e-05, 2.618e-05, 2.613e-05, 2.618e-05, 61923.0], [1520073600000, 2.618e-05, 2.623e-05, 2.615e-05, 2.623e-05, 176387.0], [1520073900000, 2.619e-05, 2.634e-05, 2.619e-05, 2.632e-05, 299403.0], [1520074200000, 2.632e-05, 2.65e-05, 2.627e-05, 2.65e-05, 715726.0], [1520074500000, 2.65e-05, 2.653e-05, 2.64e-05, 2.647e-05, 756568.0], [1520074800000, 2.653e-05, 2.664e-05, 2.649e-05, 2.651e-05, 641595.0], [1520075100000, 2.651e-05, 2.653e-05, 2.636e-05, 2.64e-05, 319567.0], [1520075400000, 2.641e-05, 2.67e-05, 2.641e-05, 2.66e-05, 423216.0], [1520075700000, 2.66e-05, 2.672e-05, 2.65e-05, 2.661e-05, 1192912.0], [1520076000000, 2.661e-05, 2.665e-05, 2.634e-05, 2.642e-05, 589217.0], [1520076300000, 2.642e-05, 2.644e-05, 2.635e-05, 2.638e-05, 215618.0], [1520076600000, 2.637e-05, 2.656e-05, 2.637e-05, 2.65e-05, 301500.0], [1520076900000, 2.65e-05, 2.658e-05, 2.647e-05, 2.651e-05, 230162.0], [1520077200000, 2.653e-05, 2.657e-05, 2.65e-05, 2.652e-05, 141998.0], [1520077500000, 2.652e-05, 2.653e-05, 2.631e-05, 2.632e-05, 274162.0], [1520077800000, 2.634e-05, 2.638e-05, 2.62e-05, 2.626e-05, 227404.0], [1520078100000, 2.627e-05, 2.627e-05, 2.607e-05, 2.613e-05, 405567.0], [1520078400000, 2.618e-05, 2.619e-05, 2.6e-05, 2.61e-05, 233230.0], [1520078700000, 2.606e-05, 2.623e-05, 2.601e-05, 2.62e-05, 176858.0], [1520079000000, 2.62e-05, 2.642e-05, 2.616e-05, 2.622e-05, 246080.0], [1520079300000, 2.621e-05, 2.622e-05, 2.614e-05, 2.617e-05, 66061.0], [1520079600000, 2.616e-05, 2.622e-05, 2.607e-05, 2.62e-05, 151622.0], [1520079900000, 2.62e-05, 2.625e-05, 2.602e-05, 2.615e-05, 290006.0], [1520080200000, 2.614e-05, 2.616e-05, 2.601e-05, 2.608e-05, 273747.0], [1520080500000, 2.607e-05, 2.608e-05, 2.592e-05, 2.595e-05, 454966.0], [1520080800000, 2.592e-05, 2.592e-05, 2.581e-05, 2.585e-05, 621936.0], [1520081100000, 2.584e-05, 2.589e-05, 2.584e-05, 2.587e-05, 131256.0], [1520081400000, 2.587e-05, 2.59e-05, 2.585e-05, 2.586e-05, 125362.0], [1520081700000, 2.586e-05, 2.589e-05, 2.581e-05, 2.582e-05, 78350.0], [1520082000000, 2.581e-05, 2.586e-05, 2.58e-05, 2.581e-05, 115618.0], [1520082300000, 2.581e-05, 2.59e-05, 2.579e-05, 2.59e-05, 128024.0], [1520082600000, 2.59e-05, 2.59e-05, 2.586e-05, 2.588e-05, 140115.0], [1520082900000, 2.588e-05, 2.59e-05, 2.584e-05, 2.585e-05, 60849.0], [1520083200000, 2.585e-05, 2.589e-05, 2.58e-05, 2.586e-05, 123389.0], [1520083500000, 2.586e-05, 2.586e-05, 2.582e-05, 2.583e-05, 139748.0], [1520083800000, 2.583e-05, 2.589e-05, 2.579e-05, 2.583e-05, 240793.0], [1520084100000, 2.585e-05, 2.589e-05, 2.578e-05, 2.588e-05, 123925.0], [1520084400000, 2.585e-05, 2.591e-05, 2.577e-05, 2.577e-05, 217566.0], [1520084700000, 2.577e-05, 2.585e-05, 2.572e-05, 2.576e-05, 134359.0], [1520085000000, 2.58e-05, 2.611e-05, 2.571e-05, 2.599e-05, 625625.0], [1520085300000, 2.599e-05, 2.62e-05, 2.598e-05, 2.614e-05, 276728.0], [1520085600000, 2.615e-05, 2.618e-05, 2.603e-05, 2.615e-05, 254297.0], [1520085900000, 2.614e-05, 2.616e-05, 2.599e-05, 2.605e-05, 261712.0], [1520086200000, 2.599e-05, 2.604e-05, 2.598e-05, 2.604e-05, 119547.0], [1520086500000, 2.604e-05, 2.606e-05, 2.594e-05, 2.594e-05, 145087.0], [1520086800000, 2.595e-05, 2.595e-05, 2.585e-05, 2.589e-05, 135592.0], [1520087100000, 2.588e-05, 2.594e-05, 2.579e-05, 2.583e-05, 177827.0], [1520087400000, 2.589e-05, 2.594e-05, 2.579e-05, 2.586e-05, 138841.0], [1520087700000, 2.587e-05, 2.6e-05, 2.585e-05, 2.591e-05, 164207.0], [1520088000000, 2.591e-05, 2.594e-05, 2.57e-05, 2.57e-05, 251211.0], [1520088300000, 2.574e-05, 2.58e-05, 2.57e-05, 2.571e-05, 290207.0], [1520088600000, 2.572e-05, 2.583e-05, 2.57e-05, 2.58e-05, 167209.0], [1520088900000, 2.576e-05, 2.586e-05, 2.573e-05, 2.577e-05, 126274.0], [1520089200000, 2.573e-05, 2.582e-05, 2.571e-05, 2.58e-05, 166348.0], [1520089500000, 2.578e-05, 2.579e-05, 2.572e-05, 2.579e-05, 112397.0], [1520089800000, 2.575e-05, 2.579e-05, 2.57e-05, 2.57e-05, 191878.0], [1520090100000, 2.57e-05, 2.574e-05, 2.567e-05, 2.572e-05, 347315.0], [1520090400000, 2.571e-05, 2.581e-05, 2.569e-05, 2.576e-05, 70532.0], [1520090700000, 2.576e-05, 2.578e-05, 2.572e-05, 2.574e-05, 130997.0], [1520091000000, 2.574e-05, 2.575e-05, 2.567e-05, 2.569e-05, 178109.0], [1520091300000, 2.568e-05, 2.573e-05, 2.563e-05, 2.565e-05, 233927.0], [1520091600000, 2.568e-05, 2.573e-05, 2.561e-05, 2.573e-05, 159222.0], [1520091900000, 2.573e-05, 2.574e-05, 2.561e-05, 2.566e-05, 67222.0], [1520092200000, 2.566e-05, 2.585e-05, 2.566e-05, 2.58e-05, 202560.0], [1520092500000, 2.58e-05, 2.585e-05, 2.568e-05, 2.579e-05, 107928.0], [1520092800000, 2.579e-05, 2.588e-05, 2.568e-05, 2.587e-05, 287670.0], [1520093100000, 2.587e-05, 2.588e-05, 2.574e-05, 2.579e-05, 97787.0], [1520093400000, 2.58e-05, 2.586e-05, 2.579e-05, 2.585e-05, 162353.0], [1520093700000, 2.585e-05, 2.586e-05, 2.485e-05, 2.521e-05, 9850662.0], [1520094000000, 2.521e-05, 2.522e-05, 2.501e-05, 2.522e-05, 868669.0], [1520094300000, 2.522e-05, 2.522e-05, 2.512e-05, 2.521e-05, 596314.0], [1520094600000, 2.52e-05, 2.522e-05, 2.515e-05, 2.52e-05, 483743.0], [1520094900000, 2.52e-05, 2.522e-05, 2.5e-05, 2.522e-05, 874065.0], [1520095200000, 2.522e-05, 2.542e-05, 2.52e-05, 2.535e-05, 1804962.0], [1520095500000, 2.535e-05, 2.561e-05, 2.524e-05, 2.547e-05, 681405.0], [1520095800000, 2.547e-05, 2.565e-05, 2.547e-05, 2.56e-05, 578264.0], [1520096100000, 2.56e-05, 2.569e-05, 2.54e-05, 2.548e-05, 536324.0], [1520096400000, 2.548e-05, 2.553e-05, 2.515e-05, 2.524e-05, 435902.0], [1520096700000, 2.523e-05, 2.544e-05, 2.523e-05, 2.54e-05, 287806.0], [1520097000000, 2.54e-05, 2.551e-05, 2.539e-05, 2.549e-05, 232203.0], [1520097300000, 2.55e-05, 2.552e-05, 2.522e-05, 2.541e-05, 221199.0], [1520097600000, 2.54e-05, 2.542e-05, 2.527e-05, 2.539e-05, 126236.0], [1520097900000, 2.539e-05, 2.54e-05, 2.531e-05, 2.538e-05, 127230.0], [1520098200000, 2.535e-05, 2.551e-05, 2.532e-05, 2.544e-05, 185591.0], [1520098500000, 2.544e-05, 2.546e-05, 2.53e-05, 2.539e-05, 205638.0], [1520098800000, 2.54e-05, 2.541e-05, 2.535e-05, 2.54e-05, 252856.0], [1520099100000, 2.54e-05, 2.541e-05, 2.536e-05, 2.538e-05, 64858.0], [1520099400000, 2.54e-05, 2.541e-05, 2.515e-05, 2.532e-05, 250394.0], [1520099700000, 2.537e-05, 2.541e-05, 2.526e-05, 2.532e-05, 104510.0], [1520100000000, 2.532e-05, 2.545e-05, 2.526e-05, 2.536e-05, 96695.0], [1520100300000, 2.532e-05, 2.55e-05, 2.526e-05, 2.54e-05, 242497.0], [1520100600000, 2.546e-05, 2.549e-05, 2.536e-05, 2.54e-05, 87722.0], [1520100900000, 2.54e-05, 2.541e-05, 2.523e-05, 2.528e-05, 234747.0], [1520101200000, 2.525e-05, 2.538e-05, 2.524e-05, 2.532e-05, 78404.0], [1520101500000, 2.532e-05, 2.539e-05, 2.532e-05, 2.538e-05, 65560.0], [1520101800000, 2.539e-05, 2.539e-05, 2.529e-05, 2.534e-05, 81770.0], [1520102100000, 2.534e-05, 2.537e-05, 2.534e-05, 2.535e-05, 69423.0], [1520102400000, 2.535e-05, 2.538e-05, 2.53e-05, 2.538e-05, 110463.0], [1520102700000, 2.536e-05, 2.539e-05, 2.531e-05, 2.531e-05, 73360.0], [1520103000000, 2.531e-05, 2.546e-05, 2.531e-05, 2.54e-05, 165968.0], [1520103300000, 2.541e-05, 2.546e-05, 2.537e-05, 2.54e-05, 92943.0], [1520103600000, 2.542e-05, 2.549e-05, 2.538e-05, 2.548e-05, 330027.0], [1520103900000, 2.547e-05, 2.554e-05, 2.543e-05, 2.544e-05, 131037.0], [1520104200000, 2.544e-05, 2.545e-05, 2.526e-05, 2.532e-05, 339784.0], [1520104500000, 2.532e-05, 2.54e-05, 2.532e-05, 2.54e-05, 58949.0], [1520104800000, 2.539e-05, 2.539e-05, 2.526e-05, 2.531e-05, 82553.0], [1520105100000, 2.531e-05, 2.532e-05, 2.521e-05, 2.529e-05, 125393.0], [1520105400000, 2.53e-05, 2.531e-05, 2.519e-05, 2.521e-05, 176367.0], [1520105700000, 2.521e-05, 2.528e-05, 2.519e-05, 2.523e-05, 155549.0], [1520106000000, 2.523e-05, 2.523e-05, 2.508e-05, 2.52e-05, 311969.0], [1520106300000, 2.52e-05, 2.535e-05, 2.517e-05, 2.529e-05, 173380.0], [1520106600000, 2.53e-05, 2.544e-05, 2.53e-05, 2.544e-05, 205510.0], [1520106900000, 2.544e-05, 2.544e-05, 2.539e-05, 2.541e-05, 76172.0], [1520107200000, 2.541e-05, 2.541e-05, 2.534e-05, 2.537e-05, 62973.0], [1520107500000, 2.538e-05, 2.548e-05, 2.536e-05, 2.543e-05, 124763.0], [1520107800000, 2.543e-05, 2.563e-05, 2.536e-05, 2.548e-05, 277115.0], [1520108100000, 2.548e-05, 2.559e-05, 2.531e-05, 2.543e-05, 359248.0], [1520108400000, 2.537e-05, 2.546e-05, 2.534e-05, 2.535e-05, 74277.0], [1520108700000, 2.536e-05, 2.539e-05, 2.521e-05, 2.536e-05, 245504.0], [1520109000000, 2.536e-05, 2.552e-05, 2.53e-05, 2.541e-05, 347711.0], [1520109300000, 2.541e-05, 2.547e-05, 2.54e-05, 2.547e-05, 74474.0], [1520109600000, 2.545e-05, 2.549e-05, 2.54e-05, 2.548e-05, 170553.0], [1520109900000, 2.545e-05, 2.562e-05, 2.545e-05, 2.559e-05, 136928.0], [1520110200000, 2.559e-05, 2.559e-05, 2.532e-05, 2.541e-05, 250297.0], [1520110500000, 2.541e-05, 2.57e-05, 2.539e-05, 2.558e-05, 271063.0], [1520110800000, 2.557e-05, 2.557e-05, 2.532e-05, 2.532e-05, 220618.0], [1520111100000, 2.547e-05, 2.554e-05, 2.535e-05, 2.549e-05, 89485.0], [1520111400000, 2.549e-05, 2.554e-05, 2.546e-05, 2.554e-05, 83208.0], [1520111700000, 2.553e-05, 2.554e-05, 2.543e-05, 2.546e-05, 106653.0], [1520112000000, 2.547e-05, 2.555e-05, 2.546e-05, 2.554e-05, 61048.0], [1520112300000, 2.554e-05, 2.556e-05, 2.532e-05, 2.55e-05, 358206.0], [1520112600000, 2.55e-05, 2.551e-05, 2.545e-05, 2.549e-05, 66395.0], [1520112900000, 2.549e-05, 2.549e-05, 2.543e-05, 2.543e-05, 60517.0], [1520113200000, 2.543e-05, 2.547e-05, 2.536e-05, 2.536e-05, 289957.0], [1520113500000, 2.543e-05, 2.547e-05, 2.537e-05, 2.542e-05, 200258.0], [1520113800000, 2.546e-05, 2.55e-05, 2.542e-05, 2.543e-05, 87446.0], [1520114100000, 2.543e-05, 2.55e-05, 2.543e-05, 2.546e-05, 104838.0], [1520114400000, 2.546e-05, 2.563e-05, 2.545e-05, 2.556e-05, 102501.0], [1520114700000, 2.555e-05, 2.556e-05, 2.549e-05, 2.549e-05, 82214.0], [1520115000000, 2.549e-05, 2.554e-05, 2.547e-05, 2.55e-05, 152794.0], [1520115300000, 2.55e-05, 2.552e-05, 2.547e-05, 2.551e-05, 296482.0], [1520115600000, 2.551e-05, 2.561e-05, 2.55e-05, 2.558e-05, 174387.0], [1520115900000, 2.558e-05, 2.564e-05, 2.555e-05, 2.558e-05, 29121.0], [1520116200000, 2.559e-05, 2.559e-05, 2.551e-05, 2.557e-05, 72450.0], [1520116500000, 2.556e-05, 2.557e-05, 2.553e-05, 2.553e-05, 103909.0], [1520116800000, 2.553e-05, 2.556e-05, 2.551e-05, 2.553e-05, 159254.0], [1520117100000, 2.553e-05, 2.558e-05, 2.551e-05, 2.555e-05, 40823.0], [1520117400000, 2.555e-05, 2.558e-05, 2.55e-05, 2.55e-05, 160338.0], [1520117700000, 2.55e-05, 2.553e-05, 2.536e-05, 2.544e-05, 189472.0], [1520118000000, 2.543e-05, 2.556e-05, 2.543e-05, 2.547e-05, 107900.0], [1520118300000, 2.548e-05, 2.552e-05, 2.535e-05, 2.541e-05, 67640.0], [1520118600000, 2.545e-05, 2.547e-05, 2.533e-05, 2.541e-05, 124456.0], [1520118900000, 2.545e-05, 2.547e-05, 2.537e-05, 2.545e-05, 58907.0], [1520119200000, 2.545e-05, 2.555e-05, 2.543e-05, 2.546e-05, 112086.0], [1520119500000, 2.549e-05, 2.554e-05, 2.545e-05, 2.55e-05, 94329.0], [1520119800000, 2.548e-05, 2.555e-05, 2.535e-05, 2.54e-05, 281945.0], [1520120100000, 2.535e-05, 2.542e-05, 2.532e-05, 2.541e-05, 111148.0], [1520120400000, 2.541e-05, 2.55e-05, 2.541e-05, 2.547e-05, 162650.0], [1520120700000, 2.547e-05, 2.55e-05, 2.52e-05, 2.535e-05, 478419.0], [1520121000000, 2.531e-05, 2.544e-05, 2.521e-05, 2.538e-05, 38144.0], [1520121300000, 2.538e-05, 2.543e-05, 2.533e-05, 2.543e-05, 54757.0], [1520121600000, 2.546e-05, 2.554e-05, 2.535e-05, 2.539e-05, 172906.0], [1520121900000, 2.54e-05, 2.541e-05, 2.533e-05, 2.54e-05, 163023.0], [1520122200000, 2.54e-05, 2.541e-05, 2.531e-05, 2.535e-05, 236684.0], [1520122500000, 2.531e-05, 2.535e-05, 2.528e-05, 2.529e-05, 110323.0], [1520122800000, 2.53e-05, 2.53e-05, 2.527e-05, 2.528e-05, 77476.0], [1520123100000, 2.528e-05, 2.531e-05, 2.526e-05, 2.526e-05, 429010.0], [1520123400000, 2.528e-05, 2.53e-05, 2.525e-05, 2.53e-05, 208542.0], [1520123700000, 2.53e-05, 2.534e-05, 2.529e-05, 2.531e-05, 232071.0], [1520124000000, 2.531e-05, 2.535e-05, 2.531e-05, 2.535e-05, 137748.0], [1520124300000, 2.534e-05, 2.539e-05, 2.532e-05, 2.539e-05, 186984.0], [1520124600000, 2.539e-05, 2.541e-05, 2.536e-05, 2.537e-05, 133308.0], [1520124900000, 2.54e-05, 2.541e-05, 2.525e-05, 2.537e-05, 119077.0], [1520125200000, 2.536e-05, 2.54e-05, 2.535e-05, 2.536e-05, 16441.0], [1520125500000, 2.535e-05, 2.537e-05, 2.525e-05, 2.532e-05, 140269.0], [1520125800000, 2.534e-05, 2.537e-05, 2.524e-05, 2.531e-05, 153645.0], [1520126100000, 2.532e-05, 2.537e-05, 2.53e-05, 2.535e-05, 31413.0], [1520126400000, 2.532e-05, 2.541e-05, 2.527e-05, 2.536e-05, 135097.0], [1520126700000, 2.536e-05, 2.54e-05, 2.532e-05, 2.536e-05, 46469.0], [1520127000000, 2.536e-05, 2.545e-05, 2.532e-05, 2.534e-05, 69253.0], [1520127300000, 2.539e-05, 2.54e-05, 2.533e-05, 2.539e-05, 55085.0], [1520127600000, 2.533e-05, 2.54e-05, 2.532e-05, 2.539e-05, 22363.0], [1520127900000, 2.536e-05, 2.539e-05, 2.532e-05, 2.537e-05, 72609.0], [1520128200000, 2.538e-05, 2.55e-05, 2.537e-05, 2.546e-05, 107927.0], [1520128500000, 2.546e-05, 2.552e-05, 2.54e-05, 2.551e-05, 223666.0], [1520128800000, 2.55e-05, 2.555e-05, 2.547e-05, 2.555e-05, 106728.0], [1520129100000, 2.555e-05, 2.556e-05, 2.541e-05, 2.545e-05, 43780.0], [1520129400000, 2.545e-05, 2.556e-05, 2.54e-05, 2.552e-05, 258373.0], [1520129700000, 2.552e-05, 2.559e-05, 2.527e-05, 2.544e-05, 509362.0], [1520130000000, 2.545e-05, 2.555e-05, 2.544e-05, 2.545e-05, 35728.0], [1520130300000, 2.55e-05, 2.553e-05, 2.53e-05, 2.553e-05, 288954.0], [1520130600000, 2.553e-05, 2.559e-05, 2.549e-05, 2.55e-05, 140319.0], [1520130900000, 2.551e-05, 2.559e-05, 2.549e-05, 2.551e-05, 28734.0], [1520131200000, 2.551e-05, 2.558e-05, 2.549e-05, 2.549e-05, 162376.0], [1520131500000, 2.55e-05, 2.551e-05, 2.546e-05, 2.547e-05, 35159.0], [1520131800000, 2.547e-05, 2.551e-05, 2.545e-05, 2.546e-05, 235439.0], [1520132100000, 2.546e-05, 2.556e-05, 2.545e-05, 2.556e-05, 148145.0], [1520132400000, 2.557e-05, 2.567e-05, 2.553e-05, 2.564e-05, 171629.0], [1520132700000, 2.564e-05, 2.57e-05, 2.559e-05, 2.57e-05, 256711.0], [1520133000000, 2.57e-05, 2.57e-05, 2.56e-05, 2.566e-05, 144992.0], [1520133300000, 2.564e-05, 2.57e-05, 2.56e-05, 2.564e-05, 89283.0], [1520133600000, 2.565e-05, 2.575e-05, 2.564e-05, 2.574e-05, 124682.0], [1520133900000, 2.574e-05, 2.575e-05, 2.56e-05, 2.561e-05, 488698.0], [1520134200000, 2.561e-05, 2.565e-05, 2.552e-05, 2.558e-05, 137694.0], [1520134500000, 2.558e-05, 2.565e-05, 2.552e-05, 2.564e-05, 111085.0], [1520134800000, 2.562e-05, 2.575e-05, 2.557e-05, 2.564e-05, 110701.0], [1520135100000, 2.563e-05, 2.565e-05, 2.541e-05, 2.551e-05, 252705.0], [1520135400000, 2.553e-05, 2.574e-05, 2.551e-05, 2.555e-05, 89988.0], [1520135700000, 2.555e-05, 2.559e-05, 2.553e-05, 2.559e-05, 56010.0], [1520136000000, 2.559e-05, 2.563e-05, 2.559e-05, 2.563e-05, 29808.0], [1520136300000, 2.564e-05, 2.567e-05, 2.56e-05, 2.566e-05, 54000.0], [1520136600000, 2.561e-05, 2.566e-05, 2.556e-05, 2.56e-05, 39661.0], [1520136900000, 2.56e-05, 2.561e-05, 2.551e-05, 2.557e-05, 79834.0], [1520137200000, 2.557e-05, 2.557e-05, 2.55e-05, 2.556e-05, 75802.0], [1520137500000, 2.556e-05, 2.556e-05, 2.54e-05, 2.547e-05, 159883.0], [1520137800000, 2.547e-05, 2.556e-05, 2.541e-05, 2.548e-05, 59546.0], [1520138100000, 2.548e-05, 2.555e-05, 2.542e-05, 2.554e-05, 85680.0], [1520138400000, 2.554e-05, 2.555e-05, 2.55e-05, 2.552e-05, 49390.0], [1520138700000, 2.55e-05, 2.555e-05, 2.547e-05, 2.549e-05, 82215.0], [1520139000000, 2.55e-05, 2.561e-05, 2.549e-05, 2.558e-05, 41019.0], [1520139300000, 2.557e-05, 2.558e-05, 2.554e-05, 2.555e-05, 19129.0], [1520139600000, 2.555e-05, 2.56e-05, 2.553e-05, 2.555e-05, 57548.0], [1520139900000, 2.554e-05, 2.562e-05, 2.553e-05, 2.561e-05, 32789.0], [1520140200000, 2.56e-05, 2.561e-05, 2.558e-05, 2.56e-05, 64652.0], [1520140500000, 2.561e-05, 2.566e-05, 2.556e-05, 2.564e-05, 117259.0], [1520140800000, 2.564e-05, 2.566e-05, 2.557e-05, 2.56e-05, 64483.0], [1520141100000, 2.56e-05, 2.564e-05, 2.56e-05, 2.563e-05, 54290.0], [1520141400000, 2.562e-05, 2.563e-05, 2.56e-05, 2.561e-05, 19001.0], [1520141700000, 2.56e-05, 2.563e-05, 2.556e-05, 2.562e-05, 29887.0], [1520142000000, 2.561e-05, 2.563e-05, 2.556e-05, 2.56e-05, 22243.0], [1520142300000, 2.56e-05, 2.561e-05, 2.555e-05, 2.561e-05, 70039.0], [1520142600000, 2.561e-05, 2.563e-05, 2.56e-05, 2.562e-05, 122563.0], [1520142900000, 2.56e-05, 2.562e-05, 2.556e-05, 2.56e-05, 145607.0], [1520143200000, 2.56e-05, 2.56e-05, 2.552e-05, 2.558e-05, 78715.0], [1520143500000, 2.558e-05, 2.559e-05, 2.55e-05, 2.557e-05, 75839.0], [1520143800000, 2.556e-05, 2.559e-05, 2.545e-05, 2.552e-05, 162378.0], [1520144100000, 2.551e-05, 2.555e-05, 2.542e-05, 2.552e-05, 58911.0], [1520144400000, 2.552e-05, 2.558e-05, 2.552e-05, 2.558e-05, 169005.0], [1520144700000, 2.558e-05, 2.558e-05, 2.549e-05, 2.557e-05, 31067.0], [1520145000000, 2.555e-05, 2.557e-05, 2.545e-05, 2.548e-05, 100026.0], [1520145300000, 2.548e-05, 2.548e-05, 2.543e-05, 2.546e-05, 144666.0], [1520145600000, 2.546e-05, 2.546e-05, 2.541e-05, 2.544e-05, 130109.0], [1520145900000, 2.544e-05, 2.547e-05, 2.542e-05, 2.542e-05, 223883.0], [1520146200000, 2.545e-05, 2.546e-05, 2.542e-05, 2.545e-05, 85521.0], [1520146500000, 2.545e-05, 2.555e-05, 2.54e-05, 2.553e-05, 123370.0], [1520146800000, 2.549e-05, 2.552e-05, 2.535e-05, 2.543e-05, 94430.0], [1520147100000, 2.543e-05, 2.547e-05, 2.519e-05, 2.54e-05, 412079.0], [1520147400000, 2.54e-05, 2.541e-05, 2.53e-05, 2.541e-05, 77743.0], [1520147700000, 2.541e-05, 2.543e-05, 2.534e-05, 2.534e-05, 105127.0], [1520148000000, 2.539e-05, 2.545e-05, 2.534e-05, 2.542e-05, 155598.0], [1520148300000, 2.541e-05, 2.542e-05, 2.534e-05, 2.538e-05, 122583.0], [1520148600000, 2.538e-05, 2.545e-05, 2.536e-05, 2.54e-05, 84879.0], [1520148900000, 2.544e-05, 2.548e-05, 2.537e-05, 2.545e-05, 91456.0], [1520149200000, 2.54e-05, 2.544e-05, 2.538e-05, 2.543e-05, 51755.0], [1520149500000, 2.544e-05, 2.555e-05, 2.543e-05, 2.555e-05, 91831.0], [1520149800000, 2.546e-05, 2.56e-05, 2.546e-05, 2.56e-05, 320662.0], [1520150100000, 2.56e-05, 2.563e-05, 2.55e-05, 2.554e-05, 275519.0], [1520150400000, 2.558e-05, 2.565e-05, 2.555e-05, 2.556e-05, 164884.0], [1520150700000, 2.56e-05, 2.561e-05, 2.557e-05, 2.56e-05, 102454.0], [1520151000000, 2.56e-05, 2.564e-05, 2.559e-05, 2.561e-05, 79924.0], [1520151300000, 2.563e-05, 2.563e-05, 2.555e-05, 2.555e-05, 167908.0], [1520151600000, 2.555e-05, 2.56e-05, 2.554e-05, 2.556e-05, 59863.0], [1520151900000, 2.558e-05, 2.558e-05, 2.551e-05, 2.551e-05, 97508.0], [1520152200000, 2.552e-05, 2.556e-05, 2.551e-05, 2.551e-05, 121056.0], [1520152500000, 2.55e-05, 2.55e-05, 2.534e-05, 2.543e-05, 248087.0], [1520152800000, 2.543e-05, 2.546e-05, 2.533e-05, 2.541e-05, 109477.0], [1520153100000, 2.541e-05, 2.55e-05, 2.54e-05, 2.543e-05, 100797.0], [1520153400000, 2.548e-05, 2.549e-05, 2.521e-05, 2.538e-05, 1302552.0], [1520153700000, 2.538e-05, 2.541e-05, 2.53e-05, 2.53e-05, 93664.0], [1520154000000, 2.53e-05, 2.54e-05, 2.528e-05, 2.528e-05, 123796.0], [1520154300000, 2.528e-05, 2.539e-05, 2.526e-05, 2.539e-05, 169525.0], [1520154600000, 2.54e-05, 2.54e-05, 2.534e-05, 2.535e-05, 66289.0], [1520154900000, 2.539e-05, 2.54e-05, 2.532e-05, 2.535e-05, 100907.0], [1520155200000, 2.54e-05, 2.547e-05, 2.536e-05, 2.547e-05, 578491.0], [1520155500000, 2.547e-05, 2.556e-05, 2.547e-05, 2.55e-05, 115072.0], [1520155800000, 2.55e-05, 2.556e-05, 2.541e-05, 2.55e-05, 77829.0], [1520156100000, 2.546e-05, 2.549e-05, 2.54e-05, 2.547e-05, 71091.0], [1520156400000, 2.549e-05, 2.55e-05, 2.548e-05, 2.549e-05, 108103.0], [1520156700000, 2.55e-05, 2.56e-05, 2.547e-05, 2.554e-05, 850582.0], [1520157000000, 2.557e-05, 2.559e-05, 2.55e-05, 2.55e-05, 103034.0], [1520157300000, 2.55e-05, 2.557e-05, 2.547e-05, 2.548e-05, 70590.0], [1520157600000, 2.547e-05, 2.55e-05, 2.543e-05, 2.546e-05, 211218.0], [1520157900000, 2.548e-05, 2.559e-05, 2.543e-05, 2.546e-05, 143127.0], [1520158200000, 2.546e-05, 2.553e-05, 2.544e-05, 2.547e-05, 57586.0], [1520158500000, 2.547e-05, 2.552e-05, 2.545e-05, 2.545e-05, 70863.0], [1520158800000, 2.551e-05, 2.556e-05, 2.548e-05, 2.551e-05, 23217.0], [1520159100000, 2.554e-05, 2.56e-05, 2.554e-05, 2.559e-05, 109508.0], [1520159400000, 2.558e-05, 2.562e-05, 2.555e-05, 2.56e-05, 141339.0], [1520159700000, 2.56e-05, 2.562e-05, 2.556e-05, 2.56e-05, 79423.0], [1520160000000, 2.562e-05, 2.564e-05, 2.558e-05, 2.559e-05, 282987.0], [1520160300000, 2.562e-05, 2.572e-05, 2.558e-05, 2.563e-05, 199645.0], [1520160600000, 2.563e-05, 2.565e-05, 2.56e-05, 2.561e-05, 49086.0], [1520160900000, 2.564e-05, 2.569e-05, 2.561e-05, 2.565e-05, 82377.0], [1520161200000, 2.566e-05, 2.569e-05, 2.56e-05, 2.563e-05, 160161.0], [1520161500000, 2.562e-05, 2.565e-05, 2.558e-05, 2.558e-05, 111997.0], [1520161800000, 2.558e-05, 2.563e-05, 2.558e-05, 2.56e-05, 53390.0], [1520162100000, 2.561e-05, 2.561e-05, 2.553e-05, 2.555e-05, 275038.0], [1520162400000, 2.555e-05, 2.556e-05, 2.539e-05, 2.554e-05, 466087.0], [1520162700000, 2.554e-05, 2.554e-05, 2.551e-05, 2.553e-05, 77542.0], [1520163000000, 2.553e-05, 2.556e-05, 2.553e-05, 2.554e-05, 124114.0], [1520163300000, 2.554e-05, 2.558e-05, 2.553e-05, 2.555e-05, 190373.0], [1520163600000, 2.555e-05, 2.562e-05, 2.553e-05, 2.556e-05, 93495.0], [1520163900000, 2.557e-05, 2.563e-05, 2.557e-05, 2.56e-05, 43854.0], [1520164200000, 2.559e-05, 2.563e-05, 2.556e-05, 2.563e-05, 62004.0], [1520164500000, 2.563e-05, 2.572e-05, 2.56e-05, 2.566e-05, 197051.0], [1520164800000, 2.566e-05, 2.575e-05, 2.557e-05, 2.563e-05, 322107.0], [1520165100000, 2.562e-05, 2.57e-05, 2.562e-05, 2.564e-05, 112435.0], [1520165400000, 2.564e-05, 2.567e-05, 2.555e-05, 2.563e-05, 77892.0], [1520165700000, 2.562e-05, 2.563e-05, 2.543e-05, 2.551e-05, 443363.0], [1520166000000, 2.554e-05, 2.56e-05, 2.544e-05, 2.552e-05, 174440.0], [1520166300000, 2.552e-05, 2.558e-05, 2.543e-05, 2.546e-05, 73859.0], [1520166600000, 2.545e-05, 2.555e-05, 2.545e-05, 2.552e-05, 29264.0], [1520166900000, 2.555e-05, 2.555e-05, 2.548e-05, 2.548e-05, 21336.0], [1520167200000, 2.553e-05, 2.553e-05, 2.546e-05, 2.549e-05, 55381.0], [1520167500000, 2.549e-05, 2.553e-05, 2.546e-05, 2.552e-05, 293151.0], [1520167800000, 2.552e-05, 2.553e-05, 2.545e-05, 2.549e-05, 152891.0], [1520168100000, 2.55e-05, 2.55e-05, 2.545e-05, 2.549e-05, 39095.0], [1520168400000, 2.548e-05, 2.55e-05, 2.547e-05, 2.55e-05, 40694.0], [1520168700000, 2.548e-05, 2.551e-05, 2.546e-05, 2.548e-05, 95353.0], [1520169000000, 2.55e-05, 2.55e-05, 2.548e-05, 2.549e-05, 82741.0], [1520169300000, 2.55e-05, 2.555e-05, 2.55e-05, 2.555e-05, 201448.0], [1520169600000, 2.555e-05, 2.555e-05, 2.551e-05, 2.552e-05, 92269.0], [1520169900000, 2.551e-05, 2.559e-05, 2.551e-05, 2.556e-05, 119580.0], [1520170200000, 2.556e-05, 2.559e-05, 2.551e-05, 2.558e-05, 79264.0], [1520170500000, 2.557e-05, 2.558e-05, 2.55e-05, 2.551e-05, 277466.0], [1520170800000, 2.551e-05, 2.558e-05, 2.55e-05, 2.552e-05, 64614.0], [1520171100000, 2.552e-05, 2.557e-05, 2.55e-05, 2.55e-05, 82421.0], [1520171400000, 2.551e-05, 2.557e-05, 2.545e-05, 2.549e-05, 209017.0], [1520171700000, 2.549e-05, 2.553e-05, 2.545e-05, 2.553e-05, 58580.0], [1520172000000, 2.55e-05, 2.553e-05, 2.545e-05, 2.547e-05, 73199.0], [1520172300000, 2.547e-05, 2.552e-05, 2.545e-05, 2.55e-05, 78268.0], [1520172600000, 2.55e-05, 2.553e-05, 2.548e-05, 2.552e-05, 136021.0], [1520172900000, 2.553e-05, 2.553e-05, 2.55e-05, 2.55e-05, 74022.0], [1520173200000, 2.552e-05, 2.557e-05, 2.552e-05, 2.557e-05, 142857.0], [1520173500000, 2.556e-05, 2.563e-05, 2.556e-05, 2.561e-05, 1611554.0], [1520173800000, 2.561e-05, 2.561e-05, 2.557e-05, 2.559e-05, 139916.0], [1520174100000, 2.56e-05, 2.56e-05, 2.559e-05, 2.56e-05, 20089.0], [1520174400000, 2.558e-05, 2.558e-05, 2.558e-05, 2.558e-05, 1375.0], [1520174700000, 2.558e-05, 2.558e-05, 2.558e-05, 2.558e-05, 0.0], [1520175000000, 2.558e-05, 2.558e-05, 2.558e-05, 2.558e-05, 0.0], [1520175300000, 2.563e-05, 2.563e-05, 2.562e-05, 2.562e-05, 335812.0], [1520175600000, 2.563e-05, 2.584e-05, 2.562e-05, 2.584e-05, 2950549.0], [1520175900000, 2.585e-05, 2.649e-05, 2.584e-05, 2.619e-05, 2266005.0], [1520176200000, 2.622e-05, 2.64e-05, 2.587e-05, 2.619e-05, 1120211.0], [1520176500000, 2.619e-05, 2.62e-05, 2.598e-05, 2.61e-05, 440655.0], [1520176800000, 2.613e-05, 2.619e-05, 2.592e-05, 2.597e-05, 569446.0], [1520177100000, 2.597e-05, 2.62e-05, 2.597e-05, 2.615e-05, 353694.0], [1520177400000, 2.615e-05, 2.628e-05, 2.605e-05, 2.622e-05, 936360.0], [1520177700000, 2.623e-05, 2.627e-05, 2.615e-05, 2.62e-05, 525933.0], [1520178000000, 2.621e-05, 2.621e-05, 2.612e-05, 2.615e-05, 627620.0], [1520178300000, 2.617e-05, 2.62e-05, 2.612e-05, 2.618e-05, 212472.0], [1520178600000, 2.613e-05, 2.618e-05, 2.606e-05, 2.608e-05, 308339.0], [1520178900000, 2.608e-05, 2.61e-05, 2.59e-05, 2.598e-05, 862966.0], [1520179200000, 2.598e-05, 2.598e-05, 2.577e-05, 2.589e-05, 400446.0], [1520179500000, 2.589e-05, 2.599e-05, 2.579e-05, 2.596e-05, 334503.0], [1520179800000, 2.596e-05, 2.6e-05, 2.585e-05, 2.597e-05, 270379.0], [1520180100000, 2.596e-05, 2.6e-05, 2.594e-05, 2.598e-05, 316953.0], [1520180400000, 2.599e-05, 2.6e-05, 2.597e-05, 2.6e-05, 583025.0], [1520180700000, 2.6e-05, 2.625e-05, 2.6e-05, 2.621e-05, 1230021.0], [1520181000000, 2.617e-05, 2.624e-05, 2.609e-05, 2.61e-05, 586488.0], [1520181300000, 2.61e-05, 2.626e-05, 2.61e-05, 2.62e-05, 295253.0], [1520181600000, 2.62e-05, 2.641e-05, 2.62e-05, 2.637e-05, 460498.0], [1520181900000, 2.637e-05, 2.65e-05, 2.623e-05, 2.623e-05, 797945.0], [1520182200000, 2.626e-05, 2.632e-05, 2.61e-05, 2.632e-05, 908605.0], [1520182500000, 2.632e-05, 2.633e-05, 2.616e-05, 2.627e-05, 294984.0], [1520182800000, 2.627e-05, 2.634e-05, 2.62e-05, 2.634e-05, 217937.0], [1520183100000, 2.634e-05, 2.644e-05, 2.63e-05, 2.642e-05, 296376.0], [1520183400000, 2.641e-05, 2.675e-05, 2.637e-05, 2.673e-05, 1421027.0], [1520183700000, 2.671e-05, 2.679e-05, 2.64e-05, 2.643e-05, 957844.0], [1520184000000, 2.644e-05, 2.674e-05, 2.643e-05, 2.663e-05, 694458.0], [1520184300000, 2.661e-05, 2.686e-05, 2.661e-05, 2.681e-05, 806335.0], [1520184600000, 2.681e-05, 2.682e-05, 2.657e-05, 2.669e-05, 545224.0], [1520184900000, 2.669e-05, 2.675e-05, 2.636e-05, 2.649e-05, 830304.0], [1520185200000, 2.648e-05, 2.649e-05, 2.636e-05, 2.644e-05, 403378.0], [1520185500000, 2.647e-05, 2.654e-05, 2.64e-05, 2.649e-05, 403462.0], [1520185800000, 2.649e-05, 2.658e-05, 2.64e-05, 2.649e-05, 436340.0], [1520186100000, 2.645e-05, 2.657e-05, 2.641e-05, 2.648e-05, 214548.0], [1520186400000, 2.652e-05, 2.655e-05, 2.643e-05, 2.655e-05, 242737.0], [1520186700000, 2.655e-05, 2.663e-05, 2.643e-05, 2.659e-05, 515248.0], [1520187000000, 2.654e-05, 2.661e-05, 2.651e-05, 2.66e-05, 192253.0], [1520187300000, 2.66e-05, 2.661e-05, 2.639e-05, 2.64e-05, 383329.0], [1520187600000, 2.64e-05, 2.64e-05, 2.613e-05, 2.621e-05, 680444.0], [1520187900000, 2.62e-05, 2.621e-05, 2.589e-05, 2.598e-05, 905088.0], [1520188200000, 2.591e-05, 2.616e-05, 2.589e-05, 2.6e-05, 453738.0], [1520188500000, 2.6e-05, 2.616e-05, 2.596e-05, 2.61e-05, 177763.0], [1520188800000, 2.61e-05, 2.615e-05, 2.595e-05, 2.595e-05, 205557.0], [1520189100000, 2.595e-05, 2.603e-05, 2.589e-05, 2.6e-05, 512867.0], [1520189400000, 2.599e-05, 2.6e-05, 2.589e-05, 2.593e-05, 287036.0], [1520189700000, 2.593e-05, 2.593e-05, 2.58e-05, 2.58e-05, 394963.0], [1520190000000, 2.581e-05, 2.581e-05, 2.574e-05, 2.575e-05, 541090.0], [1520190300000, 2.575e-05, 2.589e-05, 2.574e-05, 2.581e-05, 190391.0], [1520190600000, 2.586e-05, 2.59e-05, 2.576e-05, 2.59e-05, 155681.0], [1520190900000, 2.591e-05, 2.602e-05, 2.585e-05, 2.598e-05, 213132.0], [1520191200000, 2.597e-05, 2.614e-05, 2.596e-05, 2.6e-05, 338096.0], [1520191500000, 2.608e-05, 2.609e-05, 2.59e-05, 2.604e-05, 225209.0], [1520191800000, 2.604e-05, 2.607e-05, 2.585e-05, 2.594e-05, 205670.0], [1520192100000, 2.594e-05, 2.599e-05, 2.59e-05, 2.59e-05, 109042.0], [1520192400000, 2.591e-05, 2.596e-05, 2.59e-05, 2.596e-05, 40334.0], [1520192700000, 2.595e-05, 2.596e-05, 2.59e-05, 2.592e-05, 82124.0], [1520193000000, 2.591e-05, 2.595e-05, 2.585e-05, 2.59e-05, 109707.0], [1520193300000, 2.59e-05, 2.603e-05, 2.586e-05, 2.596e-05, 100447.0], [1520193600000, 2.596e-05, 2.597e-05, 2.583e-05, 2.589e-05, 121779.0], [1520193900000, 2.588e-05, 2.59e-05, 2.572e-05, 2.573e-05, 251686.0], [1520194200000, 2.573e-05, 2.575e-05, 2.567e-05, 2.568e-05, 196539.0], [1520194500000, 2.571e-05, 2.582e-05, 2.569e-05, 2.576e-05, 133049.0], [1520194800000, 2.572e-05, 2.575e-05, 2.563e-05, 2.566e-05, 133208.0], [1520195100000, 2.567e-05, 2.585e-05, 2.567e-05, 2.569e-05, 77457.0], [1520195400000, 2.571e-05, 2.582e-05, 2.569e-05, 2.582e-05, 89763.0], [1520195700000, 2.58e-05, 2.583e-05, 2.57e-05, 2.572e-05, 68082.0], [1520196000000, 2.571e-05, 2.581e-05, 2.568e-05, 2.577e-05, 103571.0], [1520196300000, 2.577e-05, 2.577e-05, 2.571e-05, 2.576e-05, 121122.0], [1520196600000, 2.572e-05, 2.58e-05, 2.571e-05, 2.58e-05, 68662.0], [1520196900000, 2.579e-05, 2.584e-05, 2.575e-05, 2.58e-05, 308428.0], [1520197200000, 2.578e-05, 2.584e-05, 2.576e-05, 2.582e-05, 128861.0], [1520197500000, 2.58e-05, 2.582e-05, 2.577e-05, 2.581e-05, 63890.0], [1520197800000, 2.581e-05, 2.595e-05, 2.581e-05, 2.595e-05, 164135.0], [1520198100000, 2.593e-05, 2.607e-05, 2.592e-05, 2.606e-05, 192781.0], [1520198400000, 2.609e-05, 2.611e-05, 2.596e-05, 2.6e-05, 223480.0], [1520198700000, 2.6e-05, 2.6e-05, 2.593e-05, 2.599e-05, 180984.0], [1520199000000, 2.599e-05, 2.6e-05, 2.577e-05, 2.598e-05, 170483.0], [1520199300000, 2.593e-05, 2.6e-05, 2.59e-05, 2.599e-05, 51578.0], [1520199600000, 2.601e-05, 2.605e-05, 2.59e-05, 2.594e-05, 226363.0], [1520199900000, 2.597e-05, 2.603e-05, 2.591e-05, 2.597e-05, 108877.0], [1520200200000, 2.597e-05, 2.599e-05, 2.591e-05, 2.593e-05, 153501.0], [1520200500000, 2.593e-05, 2.597e-05, 2.59e-05, 2.59e-05, 157226.0], [1520200800000, 2.59e-05, 2.595e-05, 2.58e-05, 2.582e-05, 160132.0], [1520201100000, 2.582e-05, 2.587e-05, 2.576e-05, 2.58e-05, 139119.0], [1520201400000, 2.58e-05, 2.593e-05, 2.58e-05, 2.588e-05, 93680.0], [1520201700000, 2.585e-05, 2.589e-05, 2.583e-05, 2.583e-05, 54833.0], [1520202000000, 2.586e-05, 2.586e-05, 2.567e-05, 2.575e-05, 357021.0], [1520202300000, 2.571e-05, 2.582e-05, 2.566e-05, 2.582e-05, 401973.0], [1520202600000, 2.582e-05, 2.595e-05, 2.571e-05, 2.59e-05, 266979.0], [1520202900000, 2.59e-05, 2.6e-05, 2.585e-05, 2.6e-05, 254140.0], [1520203200000, 2.6e-05, 2.63e-05, 2.597e-05, 2.615e-05, 691224.0], [1520203500000, 2.615e-05, 2.628e-05, 2.611e-05, 2.628e-05, 345241.0], [1520203800000, 2.627e-05, 2.647e-05, 2.623e-05, 2.638e-05, 846097.0], [1520204100000, 2.638e-05, 2.642e-05, 2.621e-05, 2.637e-05, 557116.0], [1520204400000, 2.638e-05, 2.642e-05, 2.617e-05, 2.624e-05, 411559.0], [1520204700000, 2.629e-05, 2.636e-05, 2.62e-05, 2.625e-05, 334043.0], [1520205000000, 2.626e-05, 2.637e-05, 2.619e-05, 2.624e-05, 398295.0], [1520205300000, 2.623e-05, 2.634e-05, 2.621e-05, 2.627e-05, 234892.0], [1520205600000, 2.627e-05, 2.635e-05, 2.621e-05, 2.63e-05, 256023.0], [1520205900000, 2.63e-05, 2.634e-05, 2.625e-05, 2.629e-05, 296458.0], [1520206200000, 2.626e-05, 2.628e-05, 2.602e-05, 2.604e-05, 479246.0], [1520206500000, 2.604e-05, 2.614e-05, 2.592e-05, 2.605e-05, 392197.0], [1520206800000, 2.607e-05, 2.616e-05, 2.604e-05, 2.609e-05, 290865.0], [1520207100000, 2.614e-05, 2.614e-05, 2.606e-05, 2.61e-05, 289764.0], [1520207400000, 2.61e-05, 2.611e-05, 2.59e-05, 2.59e-05, 347573.0], [1520207700000, 2.596e-05, 2.597e-05, 2.578e-05, 2.578e-05, 776808.0], [1520208000000, 2.578e-05, 2.596e-05, 2.575e-05, 2.581e-05, 321641.0], [1520208300000, 2.581e-05, 2.583e-05, 2.571e-05, 2.571e-05, 395701.0], [1520208600000, 2.571e-05, 2.583e-05, 2.57e-05, 2.571e-05, 280392.0], [1520208900000, 2.573e-05, 2.59e-05, 2.571e-05, 2.582e-05, 313314.0], [1520209200000, 2.58e-05, 2.588e-05, 2.575e-05, 2.581e-05, 341716.0], [1520209500000, 2.581e-05, 2.584e-05, 2.58e-05, 2.583e-05, 216760.0], [1520209800000, 2.583e-05, 2.586e-05, 2.577e-05, 2.578e-05, 168238.0], [1520210100000, 2.579e-05, 2.579e-05, 2.575e-05, 2.577e-05, 143368.0], [1520210400000, 2.577e-05, 2.582e-05, 2.575e-05, 2.58e-05, 185185.0], [1520210700000, 2.577e-05, 2.58e-05, 2.576e-05, 2.579e-05, 103367.0], [1520211000000, 2.58e-05, 2.588e-05, 2.576e-05, 2.58e-05, 336615.0], [1520211300000, 2.582e-05, 2.582e-05, 2.58e-05, 2.581e-05, 117912.0], [1520211600000, 2.581e-05, 2.586e-05, 2.579e-05, 2.579e-05, 148188.0], [1520211900000, 2.581e-05, 2.585e-05, 2.577e-05, 2.582e-05, 139721.0], [1520212200000, 2.582e-05, 2.588e-05, 2.576e-05, 2.58e-05, 153564.0], [1520212500000, 2.58e-05, 2.585e-05, 2.575e-05, 2.578e-05, 451703.0], [1520212800000, 2.578e-05, 2.581e-05, 2.576e-05, 2.581e-05, 163937.0], [1520213100000, 2.576e-05, 2.584e-05, 2.576e-05, 2.583e-05, 208413.0], [1520213400000, 2.579e-05, 2.584e-05, 2.577e-05, 2.577e-05, 170754.0], [1520213700000, 2.577e-05, 2.583e-05, 2.569e-05, 2.576e-05, 620633.0], [1520214000000, 2.576e-05, 2.581e-05, 2.574e-05, 2.575e-05, 373999.0], [1520214300000, 2.58e-05, 2.581e-05, 2.574e-05, 2.577e-05, 174582.0], [1520214600000, 2.576e-05, 2.577e-05, 2.562e-05, 2.562e-05, 406360.0], [1520214900000, 2.563e-05, 2.569e-05, 2.561e-05, 2.565e-05, 142684.0], [1520215200000, 2.565e-05, 2.577e-05, 2.563e-05, 2.567e-05, 157764.0], [1520215500000, 2.568e-05, 2.571e-05, 2.566e-05, 2.57e-05, 99361.0], [1520215800000, 2.57e-05, 2.577e-05, 2.567e-05, 2.577e-05, 115682.0], [1520216100000, 2.576e-05, 2.577e-05, 2.569e-05, 2.57e-05, 148343.0], [1520216400000, 2.572e-05, 2.577e-05, 2.57e-05, 2.574e-05, 105494.0], [1520216700000, 2.574e-05, 2.575e-05, 2.571e-05, 2.574e-05, 146026.0], [1520217000000, 2.574e-05, 2.577e-05, 2.569e-05, 2.572e-05, 186574.0], [1520217300000, 2.574e-05, 2.577e-05, 2.568e-05, 2.569e-05, 133083.0], [1520217600000, 2.568e-05, 2.576e-05, 2.565e-05, 2.565e-05, 127295.0], [1520217900000, 2.565e-05, 2.565e-05, 2.556e-05, 2.556e-05, 389061.0], [1520218200000, 2.557e-05, 2.56e-05, 2.549e-05, 2.552e-05, 447038.0], [1520218500000, 2.556e-05, 2.557e-05, 2.545e-05, 2.545e-05, 190501.0], [1520218800000, 2.548e-05, 2.559e-05, 2.545e-05, 2.557e-05, 318383.0], [1520219100000, 2.557e-05, 2.559e-05, 2.55e-05, 2.55e-05, 98262.0], [1520219400000, 2.55e-05, 2.551e-05, 2.542e-05, 2.546e-05, 202461.0], [1520219700000, 2.546e-05, 2.547e-05, 2.535e-05, 2.545e-05, 252743.0], [1520220000000, 2.544e-05, 2.547e-05, 2.541e-05, 2.543e-05, 43566.0], [1520220300000, 2.543e-05, 2.552e-05, 2.543e-05, 2.552e-05, 111788.0], [1520220600000, 2.552e-05, 2.559e-05, 2.548e-05, 2.55e-05, 85737.0], [1520220900000, 2.55e-05, 2.554e-05, 2.544e-05, 2.55e-05, 88555.0], [1520221200000, 2.55e-05, 2.551e-05, 2.544e-05, 2.545e-05, 88419.0], [1520221500000, 2.548e-05, 2.548e-05, 2.531e-05, 2.537e-05, 340927.0], [1520221800000, 2.534e-05, 2.539e-05, 2.53e-05, 2.533e-05, 164734.0], [1520222100000, 2.53e-05, 2.536e-05, 2.528e-05, 2.536e-05, 129546.0], [1520222400000, 2.536e-05, 2.536e-05, 2.529e-05, 2.534e-05, 170756.0], [1520222700000, 2.534e-05, 2.534e-05, 2.527e-05, 2.531e-05, 95974.0], [1520223000000, 2.528e-05, 2.53e-05, 2.52e-05, 2.525e-05, 305354.0], [1520223300000, 2.525e-05, 2.529e-05, 2.518e-05, 2.518e-05, 500924.0], [1520223600000, 2.518e-05, 2.529e-05, 2.516e-05, 2.528e-05, 442977.0], [1520223900000, 2.529e-05, 2.533e-05, 2.522e-05, 2.522e-05, 126387.0], [1520224200000, 2.522e-05, 2.526e-05, 2.502e-05, 2.517e-05, 889928.0], [1520224500000, 2.516e-05, 2.534e-05, 2.515e-05, 2.528e-05, 323286.0], [1520224800000, 2.524e-05, 2.527e-05, 2.519e-05, 2.52e-05, 204204.0], [1520225100000, 2.521e-05, 2.528e-05, 2.521e-05, 2.527e-05, 50516.0], [1520225400000, 2.527e-05, 2.528e-05, 2.525e-05, 2.528e-05, 161081.0], [1520225700000, 2.527e-05, 2.528e-05, 2.52e-05, 2.526e-05, 110266.0], [1520226000000, 2.526e-05, 2.534e-05, 2.522e-05, 2.53e-05, 197813.0], [1520226300000, 2.53e-05, 2.534e-05, 2.53e-05, 2.533e-05, 278384.0], [1520226600000, 2.533e-05, 2.535e-05, 2.522e-05, 2.529e-05, 212738.0], [1520226900000, 2.529e-05, 2.532e-05, 2.525e-05, 2.529e-05, 61045.0], [1520227200000, 2.529e-05, 2.532e-05, 2.529e-05, 2.532e-05, 105244.0], [1520227500000, 2.532e-05, 2.535e-05, 2.525e-05, 2.532e-05, 157917.0], [1520227800000, 2.532e-05, 2.535e-05, 2.526e-05, 2.532e-05, 230713.0], [1520228100000, 2.532e-05, 2.535e-05, 2.532e-05, 2.532e-05, 45234.0], [1520228400000, 2.532e-05, 2.535e-05, 2.532e-05, 2.535e-05, 106520.0], [1520228700000, 2.534e-05, 2.535e-05, 2.518e-05, 2.519e-05, 877856.0], [1520229000000, 2.519e-05, 2.523e-05, 2.515e-05, 2.521e-05, 339444.0], [1520229300000, 2.521e-05, 2.521e-05, 2.502e-05, 2.509e-05, 333859.0], [1520229600000, 2.511e-05, 2.519e-05, 2.504e-05, 2.517e-05, 51878.0], [1520229900000, 2.516e-05, 2.517e-05, 2.501e-05, 2.505e-05, 372738.0], [1520230200000, 2.504e-05, 2.511e-05, 2.501e-05, 2.508e-05, 160054.0], [1520230500000, 2.507e-05, 2.519e-05, 2.505e-05, 2.509e-05, 125037.0], [1520230800000, 2.505e-05, 2.52e-05, 2.5e-05, 2.515e-05, 496467.0], [1520231100000, 2.515e-05, 2.519e-05, 2.508e-05, 2.513e-05, 151425.0], [1520231400000, 2.516e-05, 2.531e-05, 2.513e-05, 2.517e-05, 203683.0], [1520231700000, 2.518e-05, 2.53e-05, 2.517e-05, 2.522e-05, 56887.0], [1520232000000, 2.522e-05, 2.526e-05, 2.52e-05, 2.524e-05, 127622.0], [1520232300000, 2.524e-05, 2.525e-05, 2.521e-05, 2.522e-05, 108659.0], [1520232600000, 2.522e-05, 2.522e-05, 2.507e-05, 2.507e-05, 427772.0], [1520232900000, 2.515e-05, 2.516e-05, 2.5e-05, 2.516e-05, 339764.0], [1520233200000, 2.514e-05, 2.52e-05, 2.513e-05, 2.516e-05, 155186.0], [1520233500000, 2.517e-05, 2.525e-05, 2.515e-05, 2.519e-05, 186272.0], [1520233800000, 2.519e-05, 2.53e-05, 2.517e-05, 2.527e-05, 466537.0], [1520234100000, 2.527e-05, 2.53e-05, 2.525e-05, 2.53e-05, 126130.0], [1520234400000, 2.531e-05, 2.535e-05, 2.529e-05, 2.532e-05, 158466.0], [1520234700000, 2.53e-05, 2.535e-05, 2.53e-05, 2.532e-05, 154818.0], [1520235000000, 2.53e-05, 2.532e-05, 2.513e-05, 2.53e-05, 515462.0], [1520235300000, 2.53e-05, 2.537e-05, 2.528e-05, 2.535e-05, 157602.0], [1520235600000, 2.536e-05, 2.537e-05, 2.52e-05, 2.532e-05, 229086.0], [1520235900000, 2.53e-05, 2.533e-05, 2.525e-05, 2.53e-05, 237762.0], [1520236200000, 2.53e-05, 2.543e-05, 2.526e-05, 2.54e-05, 318009.0], [1520236500000, 2.54e-05, 2.547e-05, 2.532e-05, 2.538e-05, 367572.0], [1520236800000, 2.538e-05, 2.547e-05, 2.531e-05, 2.543e-05, 270531.0], [1520237100000, 2.544e-05, 2.562e-05, 2.543e-05, 2.56e-05, 344894.0], [1520237400000, 2.56e-05, 2.578e-05, 2.56e-05, 2.575e-05, 1076518.0], [1520237700000, 2.578e-05, 2.578e-05, 2.561e-05, 2.564e-05, 502265.0], [1520238000000, 2.564e-05, 2.574e-05, 2.562e-05, 2.571e-05, 255275.0], [1520238300000, 2.571e-05, 2.571e-05, 2.556e-05, 2.565e-05, 259574.0], [1520238600000, 2.564e-05, 2.565e-05, 2.556e-05, 2.562e-05, 226576.0], [1520238900000, 2.561e-05, 2.562e-05, 2.55e-05, 2.553e-05, 317775.0], [1520239200000, 2.55e-05, 2.554e-05, 2.548e-05, 2.548e-05, 259030.0], [1520239500000, 2.547e-05, 2.55e-05, 2.544e-05, 2.544e-05, 167535.0], [1520239800000, 2.544e-05, 2.548e-05, 2.54e-05, 2.542e-05, 129203.0], [1520240100000, 2.545e-05, 2.548e-05, 2.538e-05, 2.546e-05, 166382.0], [1520240400000, 2.546e-05, 2.554e-05, 2.546e-05, 2.553e-05, 207010.0], [1520240700000, 2.553e-05, 2.572e-05, 2.55e-05, 2.568e-05, 387721.0], [1520241000000, 2.567e-05, 2.568e-05, 2.555e-05, 2.558e-05, 108618.0], [1520241300000, 2.558e-05, 2.566e-05, 2.555e-05, 2.566e-05, 115858.0], [1520241600000, 2.565e-05, 2.566e-05, 2.562e-05, 2.565e-05, 186179.0], [1520241900000, 2.565e-05, 2.57e-05, 2.56e-05, 2.564e-05, 230713.0], [1520242200000, 2.568e-05, 2.569e-05, 2.56e-05, 2.563e-05, 73629.0], [1520242500000, 2.565e-05, 2.578e-05, 2.564e-05, 2.576e-05, 274110.0], [1520242800000, 2.576e-05, 2.577e-05, 2.567e-05, 2.569e-05, 123345.0], [1520243100000, 2.57e-05, 2.573e-05, 2.569e-05, 2.573e-05, 136452.0], [1520243400000, 2.572e-05, 2.581e-05, 2.571e-05, 2.581e-05, 716920.0], [1520243700000, 2.581e-05, 2.595e-05, 2.579e-05, 2.589e-05, 468359.0], [1520244000000, 2.589e-05, 2.596e-05, 2.583e-05, 2.589e-05, 250671.0], [1520244300000, 2.583e-05, 2.605e-05, 2.583e-05, 2.605e-05, 318713.0], [1520244600000, 2.597e-05, 2.608e-05, 2.586e-05, 2.591e-05, 481058.0], [1520244900000, 2.591e-05, 2.597e-05, 2.575e-05, 2.58e-05, 234176.0], [1520245200000, 2.58e-05, 2.586e-05, 2.579e-05, 2.586e-05, 160630.0], [1520245500000, 2.586e-05, 2.599e-05, 2.583e-05, 2.595e-05, 302696.0], [1520245800000, 2.594e-05, 2.6e-05, 2.587e-05, 2.594e-05, 304877.0], [1520246100000, 2.594e-05, 2.594e-05, 2.584e-05, 2.586e-05, 98368.0], [1520246400000, 2.591e-05, 2.593e-05, 2.579e-05, 2.583e-05, 141870.0], [1520246700000, 2.583e-05, 2.588e-05, 2.57e-05, 2.579e-05, 276730.0], [1520247000000, 2.58e-05, 2.586e-05, 2.578e-05, 2.585e-05, 94596.0], [1520247300000, 2.584e-05, 2.586e-05, 2.58e-05, 2.586e-05, 142443.0], [1520247600000, 2.583e-05, 2.586e-05, 2.581e-05, 2.584e-05, 120664.0], [1520247900000, 2.584e-05, 2.586e-05, 2.584e-05, 2.586e-05, 128803.0], [1520248200000, 2.586e-05, 2.586e-05, 2.578e-05, 2.58e-05, 162112.0], [1520248500000, 2.58e-05, 2.58e-05, 2.568e-05, 2.572e-05, 270580.0], [1520248800000, 2.574e-05, 2.581e-05, 2.571e-05, 2.579e-05, 178769.0], [1520249100000, 2.579e-05, 2.602e-05, 2.578e-05, 2.599e-05, 587071.0], [1520249400000, 2.599e-05, 2.624e-05, 2.59e-05, 2.624e-05, 724315.0], [1520249700000, 2.623e-05, 2.641e-05, 2.62e-05, 2.63e-05, 883552.0], [1520250000000, 2.63e-05, 2.636e-05, 2.616e-05, 2.633e-05, 690935.0], [1520250300000, 2.633e-05, 2.633e-05, 2.603e-05, 2.618e-05, 572794.0], [1520250600000, 2.618e-05, 2.626e-05, 2.615e-05, 2.622e-05, 383807.0], [1520250900000, 2.622e-05, 2.63e-05, 2.615e-05, 2.618e-05, 623027.0], [1520251200000, 2.62e-05, 2.628e-05, 2.61e-05, 2.623e-05, 2202562.0], [1520251500000, 2.624e-05, 2.627e-05, 2.612e-05, 2.626e-05, 528543.0], [1520251800000, 2.626e-05, 2.629e-05, 2.62e-05, 2.627e-05, 542057.0], [1520252100000, 2.623e-05, 2.627e-05, 2.613e-05, 2.613e-05, 192409.0], [1520252400000, 2.614e-05, 2.619e-05, 2.607e-05, 2.614e-05, 294512.0], [1520252700000, 2.609e-05, 2.62e-05, 2.609e-05, 2.615e-05, 164739.0], [1520253000000, 2.615e-05, 2.623e-05, 2.613e-05, 2.62e-05, 196297.0], [1520253300000, 2.619e-05, 2.625e-05, 2.618e-05, 2.62e-05, 477452.0], [1520253600000, 2.622e-05, 2.626e-05, 2.614e-05, 2.624e-05, 181053.0], [1520253900000, 2.624e-05, 2.637e-05, 2.622e-05, 2.633e-05, 676159.0], [1520254200000, 2.633e-05, 2.664e-05, 2.632e-05, 2.662e-05, 1173178.0], [1520254500000, 2.658e-05, 2.682e-05, 2.64e-05, 2.669e-05, 1717381.0], [1520254800000, 2.669e-05, 2.685e-05, 2.669e-05, 2.674e-05, 1640480.0], [1520255100000, 2.675e-05, 2.682e-05, 2.645e-05, 2.652e-05, 1290492.0], [1520255400000, 2.652e-05, 2.683e-05, 2.652e-05, 2.67e-05, 1182581.0], [1520255700000, 2.67e-05, 2.678e-05, 2.654e-05, 2.675e-05, 652213.0], [1520256000000, 2.678e-05, 2.687e-05, 2.675e-05, 2.681e-05, 675835.0], [1520256300000, 2.68e-05, 2.687e-05, 2.672e-05, 2.679e-05, 558091.0], [1520256600000, 2.68e-05, 2.686e-05, 2.679e-05, 2.686e-05, 404808.0], [1520256900000, 2.686e-05, 2.69e-05, 2.668e-05, 2.677e-05, 729572.0], [1520257200000, 2.673e-05, 2.704e-05, 2.672e-05, 2.7e-05, 1491574.0], [1520257500000, 2.699e-05, 2.717e-05, 2.694e-05, 2.717e-05, 1618314.0], [1520257800000, 2.714e-05, 2.739e-05, 2.711e-05, 2.737e-05, 2130694.0], [1520258100000, 2.737e-05, 2.743e-05, 2.701e-05, 2.716e-05, 2871403.0], [1520258400000, 2.718e-05, 2.771e-05, 2.716e-05, 2.769e-05, 2016249.0], [1520258700000, 2.768e-05, 2.77e-05, 2.732e-05, 2.744e-05, 2488823.0], [1520259000000, 2.75e-05, 2.75e-05, 2.693e-05, 2.724e-05, 2304203.0], [1520259300000, 2.724e-05, 2.726e-05, 2.7e-05, 2.704e-05, 770395.0], [1520259600000, 2.702e-05, 2.708e-05, 2.68e-05, 2.695e-05, 1357657.0], [1520259900000, 2.694e-05, 2.695e-05, 2.673e-05, 2.695e-05, 1023235.0], [1520260200000, 2.693e-05, 2.715e-05, 2.69e-05, 2.702e-05, 1028454.0], [1520260500000, 2.703e-05, 2.705e-05, 2.661e-05, 2.663e-05, 1624188.0], [1520260800000, 2.663e-05, 2.682e-05, 2.661e-05, 2.678e-05, 789120.0], [1520261100000, 2.677e-05, 2.679e-05, 2.666e-05, 2.667e-05, 436955.0], [1520261400000, 2.666e-05, 2.67e-05, 2.646e-05, 2.66e-05, 1559921.0], [1520261700000, 2.66e-05, 2.662e-05, 2.654e-05, 2.656e-05, 460829.0], [1520262000000, 2.656e-05, 2.659e-05, 2.64e-05, 2.655e-05, 874094.0], [1520262300000, 2.659e-05, 2.679e-05, 2.652e-05, 2.674e-05, 1139146.0], [1520262600000, 2.674e-05, 2.693e-05, 2.662e-05, 2.683e-05, 589595.0], [1520262900000, 2.683e-05, 2.69e-05, 2.663e-05, 2.67e-05, 817643.0], [1520263200000, 2.666e-05, 2.672e-05, 2.631e-05, 2.654e-05, 838029.0], [1520263500000, 2.653e-05, 2.66e-05, 2.627e-05, 2.639e-05, 1254089.0], [1520263800000, 2.64e-05, 2.655e-05, 2.63e-05, 2.654e-05, 770355.0], [1520264100000, 2.652e-05, 2.658e-05, 2.647e-05, 2.651e-05, 411108.0], [1520264400000, 2.652e-05, 2.655e-05, 2.647e-05, 2.651e-05, 262840.0], [1520264700000, 2.651e-05, 2.651e-05, 2.645e-05, 2.65e-05, 255652.0], [1520265000000, 2.65e-05, 2.65e-05, 2.634e-05, 2.64e-05, 296105.0], [1520265300000, 2.639e-05, 2.645e-05, 2.633e-05, 2.639e-05, 256764.0], [1520265600000, 2.639e-05, 2.644e-05, 2.636e-05, 2.639e-05, 221609.0], [1520265900000, 2.639e-05, 2.647e-05, 2.638e-05, 2.639e-05, 189620.0], [1520266200000, 2.639e-05, 2.647e-05, 2.638e-05, 2.638e-05, 177131.0], [1520266500000, 2.638e-05, 2.645e-05, 2.638e-05, 2.643e-05, 274655.0], [1520266800000, 2.645e-05, 2.645e-05, 2.64e-05, 2.645e-05, 286003.0], [1520267100000, 2.647e-05, 2.651e-05, 2.644e-05, 2.647e-05, 501622.0], [1520267400000, 2.647e-05, 2.66e-05, 2.647e-05, 2.654e-05, 924797.0], [1520267700000, 2.658e-05, 2.658e-05, 2.65e-05, 2.658e-05, 432551.0], [1520268000000, 2.653e-05, 2.657e-05, 2.643e-05, 2.643e-05, 145489.0], [1520268300000, 2.643e-05, 2.668e-05, 2.64e-05, 2.655e-05, 505745.0], [1520268600000, 2.655e-05, 2.66e-05, 2.652e-05, 2.659e-05, 179335.0], [1520268900000, 2.659e-05, 2.675e-05, 2.651e-05, 2.662e-05, 488420.0], [1520269200000, 2.662e-05, 2.672e-05, 2.654e-05, 2.661e-05, 140665.0], [1520269500000, 2.661e-05, 2.663e-05, 2.66e-05, 2.661e-05, 123277.0], [1520269800000, 2.663e-05, 2.663e-05, 2.66e-05, 2.66e-05, 219697.0], [1520270100000, 2.662e-05, 2.67e-05, 2.66e-05, 2.667e-05, 285979.0], [1520270400000, 2.666e-05, 2.67e-05, 2.664e-05, 2.67e-05, 255501.0], [1520270700000, 2.668e-05, 2.675e-05, 2.647e-05, 2.664e-05, 1198749.0], [1520271000000, 2.659e-05, 2.667e-05, 2.645e-05, 2.654e-05, 667383.0], [1520271300000, 2.655e-05, 2.663e-05, 2.652e-05, 2.662e-05, 216507.0], [1520271600000, 2.662e-05, 2.672e-05, 2.662e-05, 2.664e-05, 335457.0], [1520271900000, 2.666e-05, 2.673e-05, 2.662e-05, 2.667e-05, 324087.0], [1520272200000, 2.667e-05, 2.672e-05, 2.663e-05, 2.669e-05, 362207.0], [1520272500000, 2.669e-05, 2.671e-05, 2.663e-05, 2.667e-05, 269699.0], [1520272800000, 2.667e-05, 2.67e-05, 2.663e-05, 2.665e-05, 339322.0], [1520273100000, 2.664e-05, 2.667e-05, 2.661e-05, 2.664e-05, 163168.0], [1520273400000, 2.662e-05, 2.664e-05, 2.65e-05, 2.651e-05, 585836.0], [1520273700000, 2.652e-05, 2.652e-05, 2.635e-05, 2.638e-05, 848687.0], [1520274000000, 2.638e-05, 2.641e-05, 2.637e-05, 2.639e-05, 163539.0], [1520274300000, 2.638e-05, 2.641e-05, 2.636e-05, 2.637e-05, 178202.0], [1520274600000, 2.637e-05, 2.638e-05, 2.626e-05, 2.627e-05, 347163.0], [1520274900000, 2.627e-05, 2.633e-05, 2.6e-05, 2.605e-05, 1112479.0], [1520275200000, 2.607e-05, 2.627e-05, 2.605e-05, 2.622e-05, 355933.0], [1520275500000, 2.621e-05, 2.623e-05, 2.603e-05, 2.606e-05, 498532.0], [1520275800000, 2.61e-05, 2.61e-05, 2.591e-05, 2.599e-05, 871212.0], [1520276100000, 2.596e-05, 2.6e-05, 2.59e-05, 2.594e-05, 238184.0], [1520276400000, 2.594e-05, 2.596e-05, 2.583e-05, 2.588e-05, 412491.0], [1520276700000, 2.588e-05, 2.593e-05, 2.585e-05, 2.588e-05, 242223.0], [1520277000000, 2.587e-05, 2.605e-05, 2.577e-05, 2.588e-05, 650131.0], [1520277300000, 2.588e-05, 2.588e-05, 2.573e-05, 2.581e-05, 352142.0], [1520277600000, 2.581e-05, 2.6e-05, 2.58e-05, 2.6e-05, 410035.0], [1520277900000, 2.599e-05, 2.603e-05, 2.58e-05, 2.589e-05, 414736.0], [1520278200000, 2.589e-05, 2.61e-05, 2.579e-05, 2.602e-05, 432388.0], [1520278500000, 2.602e-05, 2.607e-05, 2.596e-05, 2.598e-05, 264408.0], [1520278800000, 2.597e-05, 2.599e-05, 2.582e-05, 2.596e-05, 182918.0], [1520279100000, 2.597e-05, 2.597e-05, 2.582e-05, 2.59e-05, 219307.0], [1520279400000, 2.588e-05, 2.59e-05, 2.576e-05, 2.58e-05, 219304.0], [1520279700000, 2.58e-05, 2.58e-05, 2.569e-05, 2.573e-05, 404722.0], [1520280000000, 2.573e-05, 2.573e-05, 2.553e-05, 2.56e-05, 956464.0], [1520280300000, 2.56e-05, 2.565e-05, 2.546e-05, 2.548e-05, 778224.0], [1520280600000, 2.548e-05, 2.55e-05, 2.544e-05, 2.544e-05, 363828.0], [1520280900000, 2.545e-05, 2.549e-05, 2.537e-05, 2.547e-05, 403240.0], [1520281200000, 2.547e-05, 2.569e-05, 2.542e-05, 2.568e-05, 498239.0], [1520281500000, 2.56e-05, 2.569e-05, 2.55e-05, 2.552e-05, 361329.0], [1520281800000, 2.555e-05, 2.559e-05, 2.547e-05, 2.556e-05, 324846.0], [1520282100000, 2.555e-05, 2.569e-05, 2.546e-05, 2.562e-05, 438857.0], [1520282400000, 2.566e-05, 2.569e-05, 2.559e-05, 2.569e-05, 361583.0], [1520282700000, 2.569e-05, 2.571e-05, 2.562e-05, 2.569e-05, 182686.0], [1520283000000, 2.569e-05, 2.575e-05, 2.564e-05, 2.573e-05, 240145.0], [1520283300000, 2.573e-05, 2.578e-05, 2.571e-05, 2.578e-05, 270172.0], [1520283600000, 2.577e-05, 2.588e-05, 2.575e-05, 2.588e-05, 379566.0], [1520283900000, 2.584e-05, 2.602e-05, 2.581e-05, 2.599e-05, 676296.0], [1520284200000, 2.599e-05, 2.601e-05, 2.578e-05, 2.596e-05, 346356.0], [1520284500000, 2.597e-05, 2.601e-05, 2.596e-05, 2.6e-05, 240068.0], [1520284800000, 2.599e-05, 2.61e-05, 2.598e-05, 2.61e-05, 259621.0], [1520285100000, 2.61e-05, 2.632e-05, 2.61e-05, 2.62e-05, 539681.0], [1520285400000, 2.621e-05, 2.646e-05, 2.618e-05, 2.62e-05, 425158.0], [1520285700000, 2.62e-05, 2.628e-05, 2.595e-05, 2.609e-05, 537702.0], [1520286000000, 2.609e-05, 2.62e-05, 2.595e-05, 2.598e-05, 136181.0], [1520286300000, 2.598e-05, 2.607e-05, 2.59e-05, 2.59e-05, 170829.0], [1520286600000, 2.59e-05, 2.599e-05, 2.578e-05, 2.585e-05, 187961.0], [1520286900000, 2.585e-05, 2.592e-05, 2.579e-05, 2.587e-05, 107694.0], [1520287200000, 2.587e-05, 2.609e-05, 2.585e-05, 2.604e-05, 247430.0], [1520287500000, 2.604e-05, 2.626e-05, 2.6e-05, 2.62e-05, 418265.0], [1520287800000, 2.621e-05, 2.624e-05, 2.608e-05, 2.612e-05, 380508.0], [1520288100000, 2.614e-05, 2.614e-05, 2.6e-05, 2.602e-05, 329948.0], [1520288400000, 2.602e-05, 2.61e-05, 2.582e-05, 2.583e-05, 378900.0], [1520288700000, 2.588e-05, 2.598e-05, 2.577e-05, 2.579e-05, 284216.0], [1520289000000, 2.579e-05, 2.582e-05, 2.572e-05, 2.581e-05, 223711.0], [1520289300000, 2.581e-05, 2.582e-05, 2.56e-05, 2.56e-05, 383178.0], [1520289600000, 2.564e-05, 2.567e-05, 2.555e-05, 2.558e-05, 403118.0], [1520289900000, 2.558e-05, 2.573e-05, 2.555e-05, 2.569e-05, 276039.0], [1520290200000, 2.569e-05, 2.579e-05, 2.569e-05, 2.572e-05, 230302.0], [1520290500000, 2.573e-05, 2.573e-05, 2.553e-05, 2.556e-05, 309625.0], [1520290800000, 2.556e-05, 2.573e-05, 2.545e-05, 2.55e-05, 865320.0], [1520291100000, 2.55e-05, 2.56e-05, 2.55e-05, 2.553e-05, 171955.0], [1520291400000, 2.55e-05, 2.558e-05, 2.545e-05, 2.558e-05, 280791.0], [1520291700000, 2.558e-05, 2.56e-05, 2.545e-05, 2.547e-05, 138184.0], [1520292000000, 2.55e-05, 2.57e-05, 2.546e-05, 2.566e-05, 518670.0], [1520292300000, 2.566e-05, 2.567e-05, 2.548e-05, 2.559e-05, 211799.0], [1520292600000, 2.557e-05, 2.56e-05, 2.55e-05, 2.551e-05, 87907.0], [1520292900000, 2.551e-05, 2.562e-05, 2.55e-05, 2.562e-05, 80901.0], [1520293200000, 2.556e-05, 2.56e-05, 2.552e-05, 2.553e-05, 85614.0], [1520293500000, 2.553e-05, 2.558e-05, 2.546e-05, 2.546e-05, 294982.0], [1520293800000, 2.549e-05, 2.551e-05, 2.543e-05, 2.543e-05, 157905.0], [1520294100000, 2.543e-05, 2.548e-05, 2.541e-05, 2.542e-05, 330323.0], [1520294400000, 2.547e-05, 2.556e-05, 2.522e-05, 2.525e-05, 990206.0], [1520294700000, 2.525e-05, 2.535e-05, 2.522e-05, 2.531e-05, 304041.0], [1520295000000, 2.53e-05, 2.535e-05, 2.521e-05, 2.535e-05, 339194.0], [1520295300000, 2.535e-05, 2.535e-05, 2.518e-05, 2.529e-05, 583252.0], [1520295600000, 2.522e-05, 2.529e-05, 2.514e-05, 2.523e-05, 854260.0], [1520295900000, 2.522e-05, 2.526e-05, 2.515e-05, 2.525e-05, 356873.0], [1520296200000, 2.522e-05, 2.536e-05, 2.521e-05, 2.53e-05, 266179.0], [1520296500000, 2.536e-05, 2.536e-05, 2.525e-05, 2.529e-05, 91508.0], [1520296800000, 2.529e-05, 2.536e-05, 2.528e-05, 2.534e-05, 279030.0], [1520297100000, 2.534e-05, 2.538e-05, 2.534e-05, 2.538e-05, 184771.0], [1520297400000, 2.535e-05, 2.544e-05, 2.531e-05, 2.539e-05, 335904.0], [1520297700000, 2.537e-05, 2.539e-05, 2.524e-05, 2.536e-05, 500675.0], [1520298000000, 2.536e-05, 2.537e-05, 2.53e-05, 2.537e-05, 123111.0], [1520298300000, 2.537e-05, 2.545e-05, 2.533e-05, 2.536e-05, 271409.0], [1520298600000, 2.541e-05, 2.549e-05, 2.538e-05, 2.546e-05, 226198.0], [1520298900000, 2.546e-05, 2.555e-05, 2.541e-05, 2.549e-05, 323088.0], [1520299200000, 2.549e-05, 2.559e-05, 2.547e-05, 2.552e-05, 356818.0], [1520299500000, 2.551e-05, 2.554e-05, 2.543e-05, 2.548e-05, 189734.0], [1520299800000, 2.548e-05, 2.551e-05, 2.542e-05, 2.544e-05, 236729.0], [1520300100000, 2.542e-05, 2.551e-05, 2.54e-05, 2.551e-05, 256611.0], [1520300400000, 2.551e-05, 2.552e-05, 2.542e-05, 2.548e-05, 129699.0], [1520300700000, 2.549e-05, 2.559e-05, 2.548e-05, 2.559e-05, 284980.0], [1520301000000, 2.559e-05, 2.564e-05, 2.551e-05, 2.562e-05, 244532.0], [1520301300000, 2.563e-05, 2.564e-05, 2.551e-05, 2.554e-05, 270259.0], [1520301600000, 2.552e-05, 2.558e-05, 2.552e-05, 2.557e-05, 223692.0], [1520301900000, 2.558e-05, 2.559e-05, 2.555e-05, 2.557e-05, 257968.0], [1520302200000, 2.557e-05, 2.56e-05, 2.555e-05, 2.56e-05, 210469.0], [1520302500000, 2.557e-05, 2.56e-05, 2.556e-05, 2.559e-05, 164174.0], [1520302800000, 2.559e-05, 2.56e-05, 2.557e-05, 2.557e-05, 159238.0], [1520303100000, 2.559e-05, 2.561e-05, 2.557e-05, 2.561e-05, 167324.0], [1520303400000, 2.561e-05, 2.561e-05, 2.558e-05, 2.56e-05, 105365.0], [1520303700000, 2.561e-05, 2.581e-05, 2.56e-05, 2.573e-05, 351521.0], [1520304000000, 2.573e-05, 2.577e-05, 2.558e-05, 2.561e-05, 346630.0], [1520304300000, 2.563e-05, 2.565e-05, 2.561e-05, 2.564e-05, 211318.0], [1520304600000, 2.564e-05, 2.565e-05, 2.561e-05, 2.561e-05, 147197.0], [1520304900000, 2.562e-05, 2.565e-05, 2.555e-05, 2.563e-05, 201958.0], [1520305200000, 2.563e-05, 2.563e-05, 2.555e-05, 2.56e-05, 116995.0], [1520305500000, 2.556e-05, 2.567e-05, 2.555e-05, 2.564e-05, 93860.0], [1520305800000, 2.566e-05, 2.566e-05, 2.558e-05, 2.565e-05, 109041.0], [1520306100000, 2.562e-05, 2.565e-05, 2.556e-05, 2.563e-05, 111898.0], [1520306400000, 2.56e-05, 2.563e-05, 2.557e-05, 2.56e-05, 155041.0], [1520306700000, 2.56e-05, 2.563e-05, 2.556e-05, 2.558e-05, 161919.0], [1520307000000, 2.558e-05, 2.558e-05, 2.551e-05, 2.553e-05, 213764.0], [1520307300000, 2.553e-05, 2.556e-05, 2.55e-05, 2.554e-05, 103323.0], [1520307600000, 2.552e-05, 2.555e-05, 2.55e-05, 2.555e-05, 208155.0], [1520307900000, 2.555e-05, 2.556e-05, 2.552e-05, 2.554e-05, 69346.0], [1520308200000, 2.555e-05, 2.567e-05, 2.554e-05, 2.562e-05, 407217.0], [1520308500000, 2.563e-05, 2.566e-05, 2.555e-05, 2.56e-05, 124407.0], [1520308800000, 2.56e-05, 2.564e-05, 2.56e-05, 2.56e-05, 65373.0], [1520309100000, 2.56e-05, 2.56e-05, 2.55e-05, 2.556e-05, 133797.0], [1520309400000, 2.552e-05, 2.557e-05, 2.55e-05, 2.556e-05, 134885.0], [1520309700000, 2.556e-05, 2.557e-05, 2.553e-05, 2.557e-05, 307153.0], [1520310000000, 2.557e-05, 2.557e-05, 2.555e-05, 2.557e-05, 108994.0], [1520310300000, 2.557e-05, 2.557e-05, 2.555e-05, 2.557e-05, 89462.0], [1520310600000, 2.555e-05, 2.557e-05, 2.55e-05, 2.555e-05, 191321.0], [1520310900000, 2.553e-05, 2.561e-05, 2.553e-05, 2.56e-05, 397657.0], [1520311200000, 2.56e-05, 2.566e-05, 2.56e-05, 2.563e-05, 102707.0], [1520311500000, 2.563e-05, 2.564e-05, 2.56e-05, 2.563e-05, 45530.0], [1520311800000, 2.563e-05, 2.567e-05, 2.558e-05, 2.565e-05, 99618.0], [1520312100000, 2.565e-05, 2.566e-05, 2.561e-05, 2.566e-05, 116898.0], [1520312400000, 2.566e-05, 2.568e-05, 2.562e-05, 2.568e-05, 291282.0], [1520312700000, 2.568e-05, 2.569e-05, 2.563e-05, 2.564e-05, 112600.0], [1520313000000, 2.567e-05, 2.568e-05, 2.566e-05, 2.566e-05, 74915.0], [1520313300000, 2.565e-05, 2.568e-05, 2.563e-05, 2.568e-05, 69874.0], [1520313600000, 2.568e-05, 2.568e-05, 2.564e-05, 2.568e-05, 58627.0], [1520313900000, 2.568e-05, 2.568e-05, 2.564e-05, 2.567e-05, 112999.0], [1520314200000, 2.567e-05, 2.568e-05, 2.566e-05, 2.568e-05, 105292.0], [1520314500000, 2.568e-05, 2.569e-05, 2.567e-05, 2.569e-05, 177704.0], [1520314800000, 2.568e-05, 2.569e-05, 2.566e-05, 2.566e-05, 174104.0], [1520315100000, 2.567e-05, 2.569e-05, 2.562e-05, 2.564e-05, 152600.0], [1520315400000, 2.565e-05, 2.566e-05, 2.564e-05, 2.565e-05, 159168.0], [1520315700000, 2.565e-05, 2.568e-05, 2.561e-05, 2.568e-05, 171854.0], [1520316000000, 2.567e-05, 2.57e-05, 2.566e-05, 2.57e-05, 303559.0], [1520316300000, 2.57e-05, 2.59e-05, 2.57e-05, 2.585e-05, 478973.0], [1520316600000, 2.584e-05, 2.598e-05, 2.58e-05, 2.59e-05, 527068.0], [1520316900000, 2.594e-05, 2.597e-05, 2.585e-05, 2.585e-05, 268640.0], [1520317200000, 2.585e-05, 2.596e-05, 2.585e-05, 2.592e-05, 345791.0], [1520317500000, 2.589e-05, 2.598e-05, 2.588e-05, 2.593e-05, 212737.0], [1520317800000, 2.593e-05, 2.623e-05, 2.593e-05, 2.615e-05, 1727756.0], [1520318100000, 2.618e-05, 2.642e-05, 2.614e-05, 2.625e-05, 2278317.0], [1520318400000, 2.625e-05, 2.635e-05, 2.612e-05, 2.629e-05, 620948.0], [1520318700000, 2.629e-05, 2.63e-05, 2.611e-05, 2.624e-05, 604634.0], [1520319000000, 2.624e-05, 2.63e-05, 2.621e-05, 2.63e-05, 282926.0], [1520319300000, 2.63e-05, 2.658e-05, 2.628e-05, 2.637e-05, 1856029.0], [1520319600000, 2.637e-05, 2.645e-05, 2.62e-05, 2.625e-05, 899680.0], [1520319900000, 2.621e-05, 2.644e-05, 2.612e-05, 2.625e-05, 684874.0], [1520320200000, 2.624e-05, 2.633e-05, 2.613e-05, 2.63e-05, 314549.0], [1520320500000, 2.625e-05, 2.639e-05, 2.623e-05, 2.628e-05, 495547.0], [1520320800000, 2.629e-05, 2.632e-05, 2.605e-05, 2.605e-05, 590267.0], [1520321100000, 2.612e-05, 2.621e-05, 2.604e-05, 2.61e-05, 408033.0], [1520321400000, 2.61e-05, 2.617e-05, 2.606e-05, 2.606e-05, 320672.0], [1520321700000, 2.608e-05, 2.612e-05, 2.606e-05, 2.607e-05, 338343.0], [1520322000000, 2.607e-05, 2.61e-05, 2.588e-05, 2.59e-05, 570855.0], [1520322300000, 2.589e-05, 2.601e-05, 2.586e-05, 2.598e-05, 339538.0], [1520322600000, 2.6e-05, 2.609e-05, 2.595e-05, 2.601e-05, 202753.0], [1520322900000, 2.601e-05, 2.601e-05, 2.589e-05, 2.59e-05, 124526.0], [1520323200000, 2.59e-05, 2.596e-05, 2.59e-05, 2.596e-05, 136362.0], [1520323500000, 2.595e-05, 2.6e-05, 2.595e-05, 2.6e-05, 152380.0], [1520323800000, 2.6e-05, 2.6e-05, 2.589e-05, 2.589e-05, 197318.0], [1520324100000, 2.589e-05, 2.591e-05, 2.586e-05, 2.587e-05, 173078.0], [1520324400000, 2.586e-05, 2.597e-05, 2.582e-05, 2.588e-05, 270568.0], [1520324700000, 2.59e-05, 2.596e-05, 2.588e-05, 2.59e-05, 187163.0], [1520325000000, 2.592e-05, 2.597e-05, 2.588e-05, 2.592e-05, 263645.0], [1520325300000, 2.592e-05, 2.62e-05, 2.588e-05, 2.613e-05, 762403.0], [1520325600000, 2.613e-05, 2.616e-05, 2.601e-05, 2.609e-05, 254407.0], [1520325900000, 2.606e-05, 2.606e-05, 2.59e-05, 2.6e-05, 323311.0], [1520326200000, 2.6e-05, 2.613e-05, 2.597e-05, 2.608e-05, 148673.0], [1520326500000, 2.611e-05, 2.617e-05, 2.608e-05, 2.615e-05, 148246.0], [1520326800000, 2.615e-05, 2.63e-05, 2.615e-05, 2.626e-05, 422261.0], [1520327100000, 2.625e-05, 2.628e-05, 2.617e-05, 2.623e-05, 154585.0], [1520327400000, 2.622e-05, 2.633e-05, 2.618e-05, 2.633e-05, 201823.0], [1520327700000, 2.634e-05, 2.635e-05, 2.625e-05, 2.628e-05, 156320.0], [1520328000000, 2.628e-05, 2.628e-05, 2.61e-05, 2.621e-05, 172630.0], [1520328300000, 2.621e-05, 2.628e-05, 2.613e-05, 2.627e-05, 92676.0], [1520328600000, 2.627e-05, 2.628e-05, 2.617e-05, 2.621e-05, 100294.0], [1520328900000, 2.619e-05, 2.62e-05, 2.611e-05, 2.62e-05, 170407.0], [1520329200000, 2.62e-05, 2.628e-05, 2.611e-05, 2.614e-05, 331023.0], [1520329500000, 2.618e-05, 2.62e-05, 2.612e-05, 2.612e-05, 177387.0], [1520329800000, 2.612e-05, 2.613e-05, 2.609e-05, 2.611e-05, 104500.0], [1520330100000, 2.611e-05, 2.64e-05, 2.604e-05, 2.616e-05, 633510.0], [1520330400000, 2.62e-05, 2.627e-05, 2.61e-05, 2.612e-05, 233161.0], [1520330700000, 2.613e-05, 2.616e-05, 2.601e-05, 2.602e-05, 239790.0], [1520331000000, 2.603e-05, 2.609e-05, 2.597e-05, 2.598e-05, 264860.0], [1520331300000, 2.597e-05, 2.6e-05, 2.589e-05, 2.595e-05, 244401.0], [1520331600000, 2.594e-05, 2.598e-05, 2.577e-05, 2.58e-05, 693690.0], [1520331900000, 2.58e-05, 2.583e-05, 2.567e-05, 2.571e-05, 649885.0], [1520332200000, 2.571e-05, 2.581e-05, 2.56e-05, 2.577e-05, 898541.0], [1520332500000, 2.577e-05, 2.578e-05, 2.561e-05, 2.573e-05, 808983.0], [1520332800000, 2.57e-05, 2.58e-05, 2.566e-05, 2.575e-05, 521329.0], [1520333100000, 2.573e-05, 2.592e-05, 2.572e-05, 2.591e-05, 113346.0], [1520333400000, 2.592e-05, 2.594e-05, 2.581e-05, 2.59e-05, 366523.0], [1520333700000, 2.587e-05, 2.591e-05, 2.583e-05, 2.583e-05, 134274.0], [1520334000000, 2.583e-05, 2.583e-05, 2.568e-05, 2.579e-05, 325909.0], [1520334300000, 2.573e-05, 2.581e-05, 2.57e-05, 2.571e-05, 198513.0], [1520334600000, 2.573e-05, 2.573e-05, 2.56e-05, 2.567e-05, 353720.0], [1520334900000, 2.564e-05, 2.576e-05, 2.56e-05, 2.565e-05, 187724.0], [1520335200000, 2.565e-05, 2.581e-05, 2.565e-05, 2.58e-05, 236166.0], [1520335500000, 2.58e-05, 2.58e-05, 2.563e-05, 2.571e-05, 256641.0], [1520335800000, 2.569e-05, 2.591e-05, 2.562e-05, 2.573e-05, 269052.0], [1520336100000, 2.574e-05, 2.576e-05, 2.566e-05, 2.571e-05, 274388.0], [1520336400000, 2.571e-05, 2.571e-05, 2.561e-05, 2.568e-05, 174502.0], [1520336700000, 2.568e-05, 2.58e-05, 2.564e-05, 2.575e-05, 250718.0], [1520337000000, 2.576e-05, 2.58e-05, 2.572e-05, 2.579e-05, 98457.0], [1520337300000, 2.579e-05, 2.58e-05, 2.57e-05, 2.574e-05, 110941.0], [1520337600000, 2.575e-05, 2.582e-05, 2.575e-05, 2.58e-05, 124455.0], [1520337900000, 2.58e-05, 2.592e-05, 2.58e-05, 2.589e-05, 334578.0], [1520338200000, 2.588e-05, 2.592e-05, 2.58e-05, 2.592e-05, 153320.0], [1520338500000, 2.592e-05, 2.597e-05, 2.578e-05, 2.588e-05, 284179.0], [1520338800000, 2.592e-05, 2.597e-05, 2.587e-05, 2.589e-05, 112247.0], [1520339100000, 2.596e-05, 2.598e-05, 2.576e-05, 2.586e-05, 514346.0], [1520339400000, 2.589e-05, 2.591e-05, 2.584e-05, 2.587e-05, 242578.0], [1520339700000, 2.59e-05, 2.59e-05, 2.582e-05, 2.588e-05, 339283.0], [1520340000000, 2.588e-05, 2.589e-05, 2.585e-05, 2.588e-05, 90916.0], [1520340300000, 2.589e-05, 2.592e-05, 2.588e-05, 2.591e-05, 189257.0], [1520340600000, 2.592e-05, 2.598e-05, 2.591e-05, 2.598e-05, 111470.0], [1520340900000, 2.599e-05, 2.61e-05, 2.599e-05, 2.61e-05, 103067.0], [1520341200000, 2.605e-05, 2.615e-05, 2.602e-05, 2.61e-05, 334247.0], [1520341500000, 2.61e-05, 2.615e-05, 2.6e-05, 2.607e-05, 356938.0], [1520341800000, 2.607e-05, 2.609e-05, 2.592e-05, 2.592e-05, 209440.0], [1520342100000, 2.592e-05, 2.593e-05, 2.584e-05, 2.59e-05, 115706.0], [1520342400000, 2.59e-05, 2.59e-05, 2.584e-05, 2.59e-05, 130990.0], [1520342700000, 2.59e-05, 2.6e-05, 2.589e-05, 2.595e-05, 131753.0], [1520343000000, 2.595e-05, 2.595e-05, 2.578e-05, 2.588e-05, 261555.0], [1520343300000, 2.588e-05, 2.588e-05, 2.577e-05, 2.585e-05, 205654.0], [1520343600000, 2.58e-05, 2.585e-05, 2.574e-05, 2.578e-05, 316908.0], [1520343900000, 2.576e-05, 2.581e-05, 2.571e-05, 2.578e-05, 250814.0], [1520344200000, 2.579e-05, 2.58e-05, 2.565e-05, 2.573e-05, 367780.0], [1520344500000, 2.573e-05, 2.578e-05, 2.564e-05, 2.576e-05, 189612.0], [1520344800000, 2.574e-05, 2.579e-05, 2.57e-05, 2.578e-05, 278584.0], [1520345100000, 2.578e-05, 2.581e-05, 2.57e-05, 2.577e-05, 281040.0], [1520345400000, 2.577e-05, 2.579e-05, 2.571e-05, 2.579e-05, 84310.0], [1520345700000, 2.578e-05, 2.58e-05, 2.571e-05, 2.58e-05, 99273.0], [1520346000000, 2.58e-05, 2.58e-05, 2.571e-05, 2.574e-05, 248135.0], [1520346300000, 2.574e-05, 2.58e-05, 2.574e-05, 2.579e-05, 212388.0], [1520346600000, 2.575e-05, 2.61e-05, 2.575e-05, 2.594e-05, 718764.0], [1520346900000, 2.595e-05, 2.6e-05, 2.585e-05, 2.591e-05, 163247.0], [1520347200000, 2.589e-05, 2.59e-05, 2.583e-05, 2.584e-05, 125514.0], [1520347500000, 2.584e-05, 2.588e-05, 2.583e-05, 2.587e-05, 80132.0], [1520347800000, 2.585e-05, 2.59e-05, 2.583e-05, 2.59e-05, 194512.0], [1520348100000, 2.59e-05, 2.59e-05, 2.584e-05, 2.586e-05, 179225.0], [1520348400000, 2.59e-05, 2.59e-05, 2.579e-05, 2.583e-05, 364295.0], [1520348700000, 2.582e-05, 2.583e-05, 2.579e-05, 2.58e-05, 87079.0], [1520349000000, 2.58e-05, 2.586e-05, 2.578e-05, 2.58e-05, 191246.0], [1520349300000, 2.585e-05, 2.589e-05, 2.58e-05, 2.584e-05, 178532.0], [1520349600000, 2.584e-05, 2.585e-05, 2.581e-05, 2.582e-05, 180350.0], [1520349900000, 2.584e-05, 2.584e-05, 2.58e-05, 2.58e-05, 233401.0], [1520350200000, 2.58e-05, 2.58e-05, 2.575e-05, 2.575e-05, 166923.0], [1520350500000, 2.578e-05, 2.578e-05, 2.567e-05, 2.574e-05, 354963.0], [1520350800000, 2.575e-05, 2.581e-05, 2.572e-05, 2.579e-05, 84815.0], [1520351100000, 2.581e-05, 2.584e-05, 2.574e-05, 2.575e-05, 68470.0], [1520351400000, 2.575e-05, 2.58e-05, 2.572e-05, 2.574e-05, 96381.0], [1520351700000, 2.574e-05, 2.575e-05, 2.568e-05, 2.572e-05, 170983.0], [1520352000000, 2.572e-05, 2.572e-05, 2.57e-05, 2.571e-05, 181439.0], [1520352300000, 2.572e-05, 2.572e-05, 2.561e-05, 2.561e-05, 282964.0], [1520352600000, 2.564e-05, 2.574e-05, 2.56e-05, 2.572e-05, 417830.0], [1520352900000, 2.572e-05, 2.572e-05, 2.562e-05, 2.566e-05, 164101.0], [1520353200000, 2.565e-05, 2.571e-05, 2.551e-05, 2.566e-05, 649521.0], [1520353500000, 2.566e-05, 2.568e-05, 2.556e-05, 2.563e-05, 250537.0], [1520353800000, 2.567e-05, 2.571e-05, 2.557e-05, 2.565e-05, 275612.0], [1520354100000, 2.565e-05, 2.571e-05, 2.561e-05, 2.567e-05, 92990.0], [1520354400000, 2.567e-05, 2.574e-05, 2.561e-05, 2.564e-05, 248121.0], [1520354700000, 2.565e-05, 2.573e-05, 2.56e-05, 2.572e-05, 85718.0], [1520355000000, 2.573e-05, 2.581e-05, 2.567e-05, 2.581e-05, 91927.0], [1520355300000, 2.579e-05, 2.581e-05, 2.571e-05, 2.58e-05, 191822.0], [1520355600000, 2.579e-05, 2.582e-05, 2.575e-05, 2.577e-05, 200656.0], [1520355900000, 2.577e-05, 2.583e-05, 2.577e-05, 2.583e-05, 260833.0], [1520356200000, 2.583e-05, 2.589e-05, 2.575e-05, 2.58e-05, 211646.0], [1520356500000, 2.58e-05, 2.588e-05, 2.58e-05, 2.587e-05, 148105.0], [1520356800000, 2.582e-05, 2.589e-05, 2.575e-05, 2.575e-05, 155626.0], [1520357100000, 2.575e-05, 2.583e-05, 2.569e-05, 2.582e-05, 131311.0], [1520357400000, 2.582e-05, 2.591e-05, 2.579e-05, 2.59e-05, 318840.0], [1520357700000, 2.588e-05, 2.596e-05, 2.584e-05, 2.585e-05, 188645.0], [1520358000000, 2.588e-05, 2.589e-05, 2.581e-05, 2.586e-05, 72003.0], [1520358300000, 2.584e-05, 2.59e-05, 2.579e-05, 2.585e-05, 140266.0], [1520358600000, 2.587e-05, 2.593e-05, 2.582e-05, 2.592e-05, 135248.0], [1520358900000, 2.592e-05, 2.597e-05, 2.585e-05, 2.585e-05, 209515.0], [1520359200000, 2.59e-05, 2.6e-05, 2.583e-05, 2.6e-05, 296027.0], [1520359500000, 2.59e-05, 2.606e-05, 2.585e-05, 2.604e-05, 419740.0], [1520359800000, 2.604e-05, 2.604e-05, 2.592e-05, 2.597e-05, 215871.0], [1520360100000, 2.595e-05, 2.606e-05, 2.594e-05, 2.603e-05, 166109.0], [1520360400000, 2.606e-05, 2.606e-05, 2.594e-05, 2.605e-05, 289521.0], [1520360700000, 2.605e-05, 2.607e-05, 2.6e-05, 2.604e-05, 335974.0], [1520361000000, 2.603e-05, 2.605e-05, 2.594e-05, 2.598e-05, 155685.0], [1520361300000, 2.598e-05, 2.598e-05, 2.586e-05, 2.591e-05, 256322.0], [1520361600000, 2.591e-05, 2.592e-05, 2.585e-05, 2.59e-05, 154493.0], [1520361900000, 2.592e-05, 2.609e-05, 2.59e-05, 2.608e-05, 202186.0], [1520362200000, 2.608e-05, 2.612e-05, 2.598e-05, 2.606e-05, 455483.0], [1520362500000, 2.609e-05, 2.61e-05, 2.594e-05, 2.602e-05, 206771.0], [1520362800000, 2.602e-05, 2.611e-05, 2.601e-05, 2.609e-05, 185395.0], [1520363100000, 2.609e-05, 2.61e-05, 2.605e-05, 2.607e-05, 253483.0], [1520363400000, 2.607e-05, 2.608e-05, 2.605e-05, 2.608e-05, 192251.0], [1520363700000, 2.608e-05, 2.616e-05, 2.606e-05, 2.616e-05, 210093.0], [1520364000000, 2.612e-05, 2.624e-05, 2.611e-05, 2.618e-05, 838779.0], [1520364300000, 2.618e-05, 2.62e-05, 2.613e-05, 2.618e-05, 103380.0], [1520364600000, 2.618e-05, 2.619e-05, 2.603e-05, 2.603e-05, 319273.0], [1520364900000, 2.605e-05, 2.607e-05, 2.6e-05, 2.603e-05, 374533.0], [1520365200000, 2.606e-05, 2.607e-05, 2.597e-05, 2.601e-05, 290609.0], [1520365500000, 2.604e-05, 2.604e-05, 2.593e-05, 2.594e-05, 177113.0], [1520365800000, 2.598e-05, 2.598e-05, 2.585e-05, 2.592e-05, 455701.0], [1520366100000, 2.588e-05, 2.6e-05, 2.587e-05, 2.596e-05, 115380.0], [1520366400000, 2.596e-05, 2.602e-05, 2.596e-05, 2.6e-05, 69805.0], [1520366700000, 2.602e-05, 2.61e-05, 2.599e-05, 2.602e-05, 103021.0], [1520367000000, 2.601e-05, 2.605e-05, 2.591e-05, 2.592e-05, 103078.0], [1520367300000, 2.593e-05, 2.603e-05, 2.592e-05, 2.6e-05, 183213.0], [1520367600000, 2.601e-05, 2.605e-05, 2.594e-05, 2.597e-05, 226812.0], [1520367900000, 2.596e-05, 2.613e-05, 2.595e-05, 2.609e-05, 261522.0], [1520368200000, 2.606e-05, 2.616e-05, 2.6e-05, 2.601e-05, 159129.0], [1520368500000, 2.602e-05, 2.605e-05, 2.594e-05, 2.595e-05, 489772.0], [1520368800000, 2.595e-05, 2.602e-05, 2.595e-05, 2.599e-05, 142657.0], [1520369100000, 2.595e-05, 2.608e-05, 2.593e-05, 2.601e-05, 116458.0], [1520369400000, 2.601e-05, 2.609e-05, 2.596e-05, 2.6e-05, 56600.0], [1520369700000, 2.6e-05, 2.604e-05, 2.594e-05, 2.598e-05, 153150.0], [1520370000000, 2.597e-05, 2.604e-05, 2.593e-05, 2.6e-05, 221497.0], [1520370300000, 2.6e-05, 2.604e-05, 2.597e-05, 2.602e-05, 128513.0], [1520370600000, 2.602e-05, 2.603e-05, 2.595e-05, 2.595e-05, 113342.0], [1520370900000, 2.6e-05, 2.604e-05, 2.598e-05, 2.603e-05, 270885.0], [1520371200000, 2.603e-05, 2.604e-05, 2.596e-05, 2.603e-05, 69950.0], [1520371500000, 2.597e-05, 2.604e-05, 2.593e-05, 2.603e-05, 179067.0], [1520371800000, 2.602e-05, 2.603e-05, 2.594e-05, 2.599e-05, 76225.0], [1520372100000, 2.599e-05, 2.603e-05, 2.597e-05, 2.603e-05, 87405.0], [1520372400000, 2.603e-05, 2.603e-05, 2.594e-05, 2.6e-05, 108009.0], [1520372700000, 2.602e-05, 2.602e-05, 2.596e-05, 2.599e-05, 112739.0], [1520373000000, 2.597e-05, 2.604e-05, 2.585e-05, 2.602e-05, 551095.0], [1520373300000, 2.603e-05, 2.607e-05, 2.594e-05, 2.606e-05, 171234.0], [1520373600000, 2.607e-05, 2.619e-05, 2.606e-05, 2.613e-05, 157225.0], [1520373900000, 2.617e-05, 2.62e-05, 2.607e-05, 2.615e-05, 183659.0], [1520374200000, 2.615e-05, 2.628e-05, 2.612e-05, 2.619e-05, 240683.0], [1520374500000, 2.62e-05, 2.62e-05, 2.606e-05, 2.609e-05, 325363.0], [1520374800000, 2.609e-05, 2.612e-05, 2.597e-05, 2.601e-05, 379979.0], [1520375100000, 2.605e-05, 2.608e-05, 2.6e-05, 2.604e-05, 155612.0], [1520375400000, 2.604e-05, 2.605e-05, 2.594e-05, 2.599e-05, 286978.0], [1520375700000, 2.599e-05, 2.6e-05, 2.592e-05, 2.6e-05, 128960.0], [1520376000000, 2.6e-05, 2.605e-05, 2.591e-05, 2.6e-05, 167822.0], [1520376300000, 2.598e-05, 2.604e-05, 2.592e-05, 2.6e-05, 58835.0], [1520376600000, 2.6e-05, 2.609e-05, 2.596e-05, 2.6e-05, 156478.0], [1520376900000, 2.6e-05, 2.605e-05, 2.596e-05, 2.603e-05, 87689.0], [1520377200000, 2.603e-05, 2.603e-05, 2.599e-05, 2.599e-05, 98052.0], [1520377500000, 2.6e-05, 2.6e-05, 2.594e-05, 2.6e-05, 361441.0], [1520377800000, 2.599e-05, 2.604e-05, 2.595e-05, 2.603e-05, 330915.0], [1520378100000, 2.603e-05, 2.604e-05, 2.6e-05, 2.604e-05, 217874.0], [1520378400000, 2.603e-05, 2.605e-05, 2.602e-05, 2.602e-05, 46305.0], [1520378700000, 2.605e-05, 2.606e-05, 2.602e-05, 2.606e-05, 179166.0], [1520379000000, 2.606e-05, 2.612e-05, 2.595e-05, 2.595e-05, 269626.0], [1520379300000, 2.595e-05, 2.604e-05, 2.595e-05, 2.595e-05, 89495.0], [1520379600000, 2.6e-05, 2.603e-05, 2.593e-05, 2.593e-05, 191407.0], [1520379900000, 2.594e-05, 2.603e-05, 2.593e-05, 2.593e-05, 152999.0], [1520380200000, 2.592e-05, 2.598e-05, 2.589e-05, 2.59e-05, 77645.0], [1520380500000, 2.593e-05, 2.594e-05, 2.58e-05, 2.585e-05, 429724.0], [1520380800000, 2.585e-05, 2.585e-05, 2.575e-05, 2.58e-05, 183968.0], [1520381100000, 2.578e-05, 2.582e-05, 2.571e-05, 2.581e-05, 183535.0], [1520381400000, 2.581e-05, 2.581e-05, 2.573e-05, 2.579e-05, 45830.0], [1520381700000, 2.573e-05, 2.578e-05, 2.57e-05, 2.575e-05, 323277.0], [1520382000000, 2.57e-05, 2.575e-05, 2.566e-05, 2.568e-05, 112048.0], [1520382300000, 2.567e-05, 2.572e-05, 2.567e-05, 2.569e-05, 336752.0], [1520382600000, 2.569e-05, 2.573e-05, 2.569e-05, 2.573e-05, 176154.0], [1520382900000, 2.572e-05, 2.573e-05, 2.568e-05, 2.569e-05, 135764.0], [1520383200000, 2.571e-05, 2.571e-05, 2.566e-05, 2.569e-05, 82740.0], [1520383500000, 2.569e-05, 2.569e-05, 2.565e-05, 2.565e-05, 138730.0], [1520383800000, 2.566e-05, 2.566e-05, 2.561e-05, 2.565e-05, 156334.0], [1520384100000, 2.565e-05, 2.568e-05, 2.56e-05, 2.568e-05, 390739.0], [1520384400000, 2.568e-05, 2.57e-05, 2.563e-05, 2.569e-05, 192802.0], [1520384700000, 2.569e-05, 2.57e-05, 2.566e-05, 2.567e-05, 313457.0], [1520385000000, 2.568e-05, 2.571e-05, 2.56e-05, 2.571e-05, 438447.0], [1520385300000, 2.571e-05, 2.572e-05, 2.566e-05, 2.569e-05, 111464.0], [1520385600000, 2.569e-05, 2.57e-05, 2.562e-05, 2.565e-05, 116564.0], [1520385900000, 2.565e-05, 2.572e-05, 2.565e-05, 2.566e-05, 58888.0], [1520386200000, 2.566e-05, 2.567e-05, 2.561e-05, 2.566e-05, 179457.0], [1520386500000, 2.565e-05, 2.567e-05, 2.56e-05, 2.564e-05, 234654.0], [1520386800000, 2.564e-05, 2.564e-05, 2.553e-05, 2.558e-05, 420930.0], [1520387100000, 2.558e-05, 2.562e-05, 2.557e-05, 2.561e-05, 70366.0], [1520387400000, 2.561e-05, 2.562e-05, 2.555e-05, 2.56e-05, 243748.0], [1520387700000, 2.56e-05, 2.561e-05, 2.548e-05, 2.56e-05, 819669.0], [1520388000000, 2.56e-05, 2.56e-05, 2.55e-05, 2.552e-05, 240423.0], [1520388300000, 2.552e-05, 2.555e-05, 2.543e-05, 2.554e-05, 264409.0], [1520388600000, 2.554e-05, 2.555e-05, 2.536e-05, 2.55e-05, 594806.0], [1520388900000, 2.55e-05, 2.554e-05, 2.55e-05, 2.552e-05, 81078.0], [1520389200000, 2.552e-05, 2.554e-05, 2.549e-05, 2.55e-05, 171617.0], [1520389500000, 2.554e-05, 2.554e-05, 2.547e-05, 2.55e-05, 245902.0], [1520389800000, 2.55e-05, 2.554e-05, 2.548e-05, 2.552e-05, 90214.0], [1520390100000, 2.551e-05, 2.554e-05, 2.551e-05, 2.552e-05, 115458.0], [1520390400000, 2.551e-05, 2.553e-05, 2.546e-05, 2.552e-05, 153443.0], [1520390700000, 2.552e-05, 2.553e-05, 2.547e-05, 2.547e-05, 174547.0], [1520391000000, 2.551e-05, 2.551e-05, 2.541e-05, 2.544e-05, 328651.0], [1520391300000, 2.545e-05, 2.551e-05, 2.54e-05, 2.545e-05, 293749.0], [1520391600000, 2.548e-05, 2.55e-05, 2.542e-05, 2.545e-05, 93366.0], [1520391900000, 2.546e-05, 2.55e-05, 2.543e-05, 2.544e-05, 126370.0], [1520392200000, 2.546e-05, 2.547e-05, 2.544e-05, 2.546e-05, 133489.0], [1520392500000, 2.546e-05, 2.546e-05, 2.54e-05, 2.544e-05, 77622.0], [1520392800000, 2.543e-05, 2.545e-05, 2.536e-05, 2.543e-05, 240083.0], [1520393100000, 2.544e-05, 2.544e-05, 2.54e-05, 2.541e-05, 145224.0], [1520393400000, 2.541e-05, 2.542e-05, 2.537e-05, 2.538e-05, 131328.0], [1520393700000, 2.539e-05, 2.54e-05, 2.534e-05, 2.535e-05, 232402.0], [1520394000000, 2.535e-05, 2.543e-05, 2.535e-05, 2.541e-05, 265411.0], [1520394300000, 2.54e-05, 2.541e-05, 2.523e-05, 2.532e-05, 918702.0], [1520394600000, 2.532e-05, 2.535e-05, 2.527e-05, 2.531e-05, 158918.0], [1520394900000, 2.534e-05, 2.539e-05, 2.531e-05, 2.539e-05, 249243.0], [1520395200000, 2.535e-05, 2.549e-05, 2.534e-05, 2.545e-05, 226698.0], [1520395500000, 2.546e-05, 2.551e-05, 2.544e-05, 2.548e-05, 191184.0], [1520395800000, 2.548e-05, 2.551e-05, 2.542e-05, 2.545e-05, 153104.0], [1520396100000, 2.545e-05, 2.549e-05, 2.544e-05, 2.546e-05, 151296.0], [1520396400000, 2.546e-05, 2.55e-05, 2.544e-05, 2.546e-05, 229920.0], [1520396700000, 2.546e-05, 2.55e-05, 2.544e-05, 2.55e-05, 142544.0], [1520397000000, 2.544e-05, 2.55e-05, 2.544e-05, 2.546e-05, 55078.0], [1520397300000, 2.546e-05, 2.546e-05, 2.542e-05, 2.543e-05, 104918.0], [1520397600000, 2.543e-05, 2.544e-05, 2.539e-05, 2.542e-05, 312291.0], [1520397900000, 2.542e-05, 2.542e-05, 2.54e-05, 2.541e-05, 83353.0], [1520398200000, 2.541e-05, 2.541e-05, 2.537e-05, 2.54e-05, 64433.0], [1520398500000, 2.54e-05, 2.541e-05, 2.534e-05, 2.54e-05, 141407.0], [1520398800000, 2.54e-05, 2.541e-05, 2.534e-05, 2.541e-05, 126698.0], [1520399100000, 2.54e-05, 2.541e-05, 2.534e-05, 2.538e-05, 110675.0], [1520399400000, 2.536e-05, 2.537e-05, 2.535e-05, 2.536e-05, 160418.0], [1520399700000, 2.536e-05, 2.538e-05, 2.532e-05, 2.533e-05, 77725.0], [1520400000000, 2.534e-05, 2.538e-05, 2.532e-05, 2.534e-05, 42895.0], [1520400300000, 2.534e-05, 2.544e-05, 2.528e-05, 2.538e-05, 417361.0], [1520400600000, 2.538e-05, 2.538e-05, 2.525e-05, 2.538e-05, 227641.0], [1520400900000, 2.538e-05, 2.539e-05, 2.531e-05, 2.533e-05, 106022.0], [1520401200000, 2.532e-05, 2.532e-05, 2.522e-05, 2.525e-05, 215578.0], [1520401500000, 2.525e-05, 2.526e-05, 2.521e-05, 2.522e-05, 141385.0], [1520401800000, 2.521e-05, 2.525e-05, 2.521e-05, 2.525e-05, 261451.0], [1520402100000, 2.525e-05, 2.525e-05, 2.521e-05, 2.525e-05, 119078.0], [1520402400000, 2.524e-05, 2.528e-05, 2.523e-05, 2.528e-05, 165387.0], [1520402700000, 2.528e-05, 2.531e-05, 2.526e-05, 2.528e-05, 230905.0], [1520403000000, 2.528e-05, 2.528e-05, 2.523e-05, 2.523e-05, 438155.0], [1520403300000, 2.525e-05, 2.527e-05, 2.518e-05, 2.52e-05, 322501.0], [1520403600000, 2.521e-05, 2.521e-05, 2.519e-05, 2.52e-05, 147559.0], [1520403900000, 2.519e-05, 2.52e-05, 2.516e-05, 2.52e-05, 232703.0], [1520404200000, 2.52e-05, 2.523e-05, 2.518e-05, 2.522e-05, 595493.0], [1520404500000, 2.522e-05, 2.523e-05, 2.517e-05, 2.522e-05, 261386.0], [1520404800000, 2.522e-05, 2.523e-05, 2.518e-05, 2.52e-05, 90261.0], [1520405100000, 2.522e-05, 2.526e-05, 2.519e-05, 2.525e-05, 266612.0], [1520405400000, 2.525e-05, 2.525e-05, 2.52e-05, 2.523e-05, 125995.0], [1520405700000, 2.523e-05, 2.525e-05, 2.518e-05, 2.52e-05, 95166.0], [1520406000000, 2.518e-05, 2.521e-05, 2.514e-05, 2.516e-05, 301958.0], [1520406300000, 2.518e-05, 2.521e-05, 2.515e-05, 2.518e-05, 299196.0], [1520406600000, 2.52e-05, 2.52e-05, 2.512e-05, 2.517e-05, 271296.0], [1520406900000, 2.516e-05, 2.516e-05, 2.505e-05, 2.511e-05, 628523.0], [1520407200000, 2.511e-05, 2.516e-05, 2.472e-05, 2.498e-05, 2920211.0], [1520407500000, 2.498e-05, 2.499e-05, 2.485e-05, 2.497e-05, 1465457.0], [1520407800000, 2.496e-05, 2.497e-05, 2.484e-05, 2.488e-05, 601913.0], [1520408100000, 2.486e-05, 2.488e-05, 2.462e-05, 2.479e-05, 871813.0], [1520408400000, 2.478e-05, 2.487e-05, 2.452e-05, 2.472e-05, 1730235.0], [1520408700000, 2.47e-05, 2.489e-05, 2.457e-05, 2.484e-05, 574699.0], [1520409000000, 2.486e-05, 2.491e-05, 2.486e-05, 2.49e-05, 417623.0], [1520409300000, 2.49e-05, 2.491e-05, 2.482e-05, 2.484e-05, 241261.0], [1520409600000, 2.484e-05, 2.49e-05, 2.475e-05, 2.478e-05, 178599.0], [1520409900000, 2.486e-05, 2.489e-05, 2.481e-05, 2.481e-05, 241844.0], [1520410200000, 2.484e-05, 2.484e-05, 2.48e-05, 2.483e-05, 160425.0], [1520410500000, 2.482e-05, 2.494e-05, 2.48e-05, 2.49e-05, 671923.0], [1520410800000, 2.486e-05, 2.496e-05, 2.484e-05, 2.495e-05, 112200.0], [1520411100000, 2.494e-05, 2.5e-05, 2.49e-05, 2.496e-05, 283444.0], [1520411400000, 2.495e-05, 2.499e-05, 2.492e-05, 2.496e-05, 216777.0], [1520411700000, 2.499e-05, 2.5e-05, 2.493e-05, 2.5e-05, 173744.0], [1520412000000, 2.5e-05, 2.503e-05, 2.493e-05, 2.496e-05, 239099.0], [1520412300000, 2.496e-05, 2.497e-05, 2.48e-05, 2.488e-05, 173701.0], [1520412600000, 2.488e-05, 2.49e-05, 2.481e-05, 2.481e-05, 125206.0], [1520412900000, 2.483e-05, 2.49e-05, 2.475e-05, 2.488e-05, 123284.0], [1520413200000, 2.489e-05, 2.495e-05, 2.476e-05, 2.486e-05, 436657.0], [1520413500000, 2.486e-05, 2.489e-05, 2.476e-05, 2.48e-05, 59160.0], [1520413800000, 2.479e-05, 2.48e-05, 2.453e-05, 2.475e-05, 456326.0], [1520414100000, 2.472e-05, 2.478e-05, 2.47e-05, 2.474e-05, 364044.0], [1520414400000, 2.474e-05, 2.48e-05, 2.474e-05, 2.48e-05, 98970.0], [1520414700000, 2.479e-05, 2.48e-05, 2.475e-05, 2.478e-05, 175587.0], [1520415000000, 2.479e-05, 2.479e-05, 2.475e-05, 2.477e-05, 81872.0], [1520415300000, 2.477e-05, 2.477e-05, 2.474e-05, 2.477e-05, 104474.0], [1520415600000, 2.475e-05, 2.477e-05, 2.47e-05, 2.475e-05, 219290.0], [1520415900000, 2.474e-05, 2.474e-05, 2.461e-05, 2.468e-05, 332168.0], [1520416200000, 2.468e-05, 2.473e-05, 2.462e-05, 2.462e-05, 211477.0], [1520416500000, 2.469e-05, 2.47e-05, 2.46e-05, 2.47e-05, 231742.0], [1520416800000, 2.47e-05, 2.471e-05, 2.461e-05, 2.471e-05, 258084.0], [1520417100000, 2.471e-05, 2.479e-05, 2.47e-05, 2.478e-05, 263455.0], [1520417400000, 2.473e-05, 2.48e-05, 2.464e-05, 2.465e-05, 408561.0], [1520417700000, 2.464e-05, 2.467e-05, 2.461e-05, 2.467e-05, 227985.0], [1520418000000, 2.467e-05, 2.467e-05, 2.461e-05, 2.465e-05, 110680.0], [1520418300000, 2.463e-05, 2.465e-05, 2.443e-05, 2.454e-05, 1171106.0], [1520418600000, 2.455e-05, 2.464e-05, 2.441e-05, 2.456e-05, 288572.0], [1520418900000, 2.457e-05, 2.464e-05, 2.457e-05, 2.464e-05, 275338.0], [1520419200000, 2.464e-05, 2.465e-05, 2.455e-05, 2.464e-05, 173427.0], [1520419500000, 2.464e-05, 2.467e-05, 2.454e-05, 2.454e-05, 494987.0], [1520419800000, 2.464e-05, 2.467e-05, 2.46e-05, 2.467e-05, 149022.0], [1520420100000, 2.466e-05, 2.467e-05, 2.461e-05, 2.462e-05, 116194.0], [1520420400000, 2.462e-05, 2.462e-05, 2.445e-05, 2.457e-05, 313705.0], [1520420700000, 2.457e-05, 2.46e-05, 2.45e-05, 2.46e-05, 203169.0], [1520421000000, 2.46e-05, 2.461e-05, 2.444e-05, 2.451e-05, 300951.0], [1520421300000, 2.449e-05, 2.45e-05, 2.434e-05, 2.444e-05, 530935.0], [1520421600000, 2.443e-05, 2.447e-05, 2.427e-05, 2.446e-05, 623242.0], [1520421900000, 2.446e-05, 2.462e-05, 2.441e-05, 2.462e-05, 728997.0], [1520422200000, 2.46e-05, 2.48e-05, 2.46e-05, 2.473e-05, 693967.0], [1520422500000, 2.479e-05, 2.492e-05, 2.47e-05, 2.472e-05, 1297502.0], [1520422800000, 2.473e-05, 2.482e-05, 2.466e-05, 2.48e-05, 273764.0], [1520423100000, 2.478e-05, 2.485e-05, 2.477e-05, 2.482e-05, 252566.0], [1520423400000, 2.481e-05, 2.492e-05, 2.481e-05, 2.489e-05, 261023.0], [1520423700000, 2.487e-05, 2.499e-05, 2.487e-05, 2.497e-05, 491179.0], [1520424000000, 2.497e-05, 2.509e-05, 2.49e-05, 2.505e-05, 1406837.0], [1520424300000, 2.499e-05, 2.505e-05, 2.495e-05, 2.495e-05, 241604.0], [1520424600000, 2.495e-05, 2.506e-05, 2.492e-05, 2.503e-05, 305523.0], [1520424900000, 2.503e-05, 2.523e-05, 2.503e-05, 2.52e-05, 352524.0], [1520425200000, 2.522e-05, 2.522e-05, 2.491e-05, 2.5e-05, 423644.0], [1520425500000, 2.5e-05, 2.51e-05, 2.497e-05, 2.505e-05, 334555.0], [1520425800000, 2.506e-05, 2.515e-05, 2.504e-05, 2.512e-05, 371118.0], [1520426100000, 2.512e-05, 2.519e-05, 2.507e-05, 2.508e-05, 287602.0], [1520426400000, 2.509e-05, 2.524e-05, 2.509e-05, 2.522e-05, 309220.0], [1520426700000, 2.52e-05, 2.53e-05, 2.519e-05, 2.523e-05, 144315.0], [1520427000000, 2.523e-05, 2.53e-05, 2.509e-05, 2.515e-05, 335672.0], [1520427300000, 2.509e-05, 2.531e-05, 2.501e-05, 2.521e-05, 867834.0], [1520427600000, 2.521e-05, 2.525e-05, 2.501e-05, 2.507e-05, 249849.0], [1520427900000, 2.507e-05, 2.51e-05, 2.5e-05, 2.508e-05, 296447.0], [1520428200000, 2.512e-05, 2.518e-05, 2.504e-05, 2.514e-05, 162623.0], [1520428500000, 2.514e-05, 2.515e-05, 2.5e-05, 2.506e-05, 315772.0], [1520428800000, 2.505e-05, 2.515e-05, 2.502e-05, 2.508e-05, 173990.0], [1520429100000, 2.507e-05, 2.512e-05, 2.503e-05, 2.503e-05, 162281.0], [1520429400000, 2.504e-05, 2.514e-05, 2.5e-05, 2.509e-05, 370137.0], [1520429700000, 2.51e-05, 2.51e-05, 2.498e-05, 2.508e-05, 290999.0], [1520430000000, 2.508e-05, 2.52e-05, 2.506e-05, 2.513e-05, 534834.0], [1520430300000, 2.513e-05, 2.515e-05, 2.499e-05, 2.502e-05, 381774.0], [1520430600000, 2.507e-05, 2.51e-05, 2.502e-05, 2.503e-05, 181463.0], [1520430900000, 2.503e-05, 2.505e-05, 2.49e-05, 2.5e-05, 534049.0], [1520431200000, 2.498e-05, 2.51e-05, 2.38e-05, 2.477e-05, 2252854.0], [1520431500000, 2.477e-05, 2.485e-05, 2.375e-05, 2.48e-05, 1812688.0], [1520431800000, 2.48e-05, 2.485e-05, 2.275e-05, 2.453e-05, 3254507.0], [1520432100000, 2.454e-05, 2.464e-05, 2.305e-05, 2.385e-05, 2819151.0], [1520432400000, 2.385e-05, 2.445e-05, 2.312e-05, 2.445e-05, 2186598.0], [1520432700000, 2.44e-05, 2.455e-05, 2.435e-05, 2.454e-05, 925516.0], [1520433000000, 2.454e-05, 2.462e-05, 2.441e-05, 2.458e-05, 1060572.0], [1520433300000, 2.458e-05, 2.458e-05, 2.432e-05, 2.45e-05, 577001.0], [1520433600000, 2.45e-05, 2.46e-05, 2.444e-05, 2.453e-05, 423436.0], [1520433900000, 2.453e-05, 2.465e-05, 2.453e-05, 2.46e-05, 236981.0], [1520434200000, 2.459e-05, 2.464e-05, 2.452e-05, 2.457e-05, 334500.0], [1520434500000, 2.458e-05, 2.458e-05, 2.453e-05, 2.456e-05, 193018.0], [1520434800000, 2.456e-05, 2.457e-05, 2.448e-05, 2.456e-05, 330660.0], [1520435100000, 2.456e-05, 2.456e-05, 2.399e-05, 2.443e-05, 1345339.0], [1520435400000, 2.443e-05, 2.443e-05, 2.421e-05, 2.439e-05, 681294.0], [1520435700000, 2.434e-05, 2.442e-05, 2.418e-05, 2.42e-05, 600014.0], [1520436000000, 2.426e-05, 2.429e-05, 2.402e-05, 2.417e-05, 526903.0], [1520436300000, 2.417e-05, 2.417e-05, 2.414e-05, 2.416e-05, 458888.0], [1520436600000, 2.415e-05, 2.416e-05, 2.385e-05, 2.393e-05, 988586.0], [1520436900000, 2.393e-05, 2.397e-05, 2.368e-05, 2.391e-05, 749606.0], [1520437200000, 2.391e-05, 2.396e-05, 2.38e-05, 2.388e-05, 381225.0], [1520437500000, 2.387e-05, 2.403e-05, 2.384e-05, 2.403e-05, 454288.0], [1520437800000, 2.402e-05, 2.426e-05, 2.396e-05, 2.409e-05, 952465.0], [1520438100000, 2.412e-05, 2.414e-05, 2.393e-05, 2.41e-05, 356264.0], [1520438400000, 2.409e-05, 2.409e-05, 2.4e-05, 2.4e-05, 168138.0], [1520438700000, 2.399e-05, 2.402e-05, 2.385e-05, 2.393e-05, 511554.0], [1520439000000, 2.394e-05, 2.4e-05, 2.385e-05, 2.394e-05, 240916.0], [1520439300000, 2.394e-05, 2.4e-05, 2.389e-05, 2.393e-05, 311774.0], [1520439600000, 2.395e-05, 2.4e-05, 2.39e-05, 2.394e-05, 187644.0], [1520439900000, 2.394e-05, 2.399e-05, 2.386e-05, 2.39e-05, 286738.0], [1520440200000, 2.386e-05, 2.392e-05, 2.368e-05, 2.377e-05, 705440.0], [1520440500000, 2.376e-05, 2.378e-05, 2.352e-05, 2.364e-05, 832382.0], [1520440800000, 2.363e-05, 2.364e-05, 2.319e-05, 2.332e-05, 2261617.0], [1520441100000, 2.328e-05, 2.335e-05, 2.311e-05, 2.316e-05, 1150993.0], [1520441400000, 2.314e-05, 2.353e-05, 2.303e-05, 2.346e-05, 1100203.0], [1520441700000, 2.346e-05, 2.349e-05, 2.33e-05, 2.337e-05, 454184.0], [1520442000000, 2.337e-05, 2.365e-05, 2.32e-05, 2.361e-05, 1118708.0], [1520442300000, 2.361e-05, 2.37e-05, 2.335e-05, 2.337e-05, 994352.0], [1520442600000, 2.348e-05, 2.352e-05, 2.33e-05, 2.349e-05, 711725.0], [1520442900000, 2.347e-05, 2.363e-05, 2.346e-05, 2.351e-05, 571181.0], [1520443200000, 2.354e-05, 2.355e-05, 2.333e-05, 2.342e-05, 1150140.0], [1520443500000, 2.339e-05, 2.351e-05, 2.332e-05, 2.332e-05, 765544.0], [1520443800000, 2.334e-05, 2.367e-05, 2.333e-05, 2.367e-05, 698842.0], [1520444100000, 2.368e-05, 2.383e-05, 2.357e-05, 2.378e-05, 602406.0], [1520444400000, 2.373e-05, 2.382e-05, 2.369e-05, 2.382e-05, 516306.0], [1520444700000, 2.382e-05, 2.405e-05, 2.382e-05, 2.399e-05, 627763.0], [1520445000000, 2.397e-05, 2.407e-05, 2.39e-05, 2.395e-05, 545660.0], [1520445300000, 2.395e-05, 2.399e-05, 2.39e-05, 2.393e-05, 340321.0], [1520445600000, 2.393e-05, 2.408e-05, 2.393e-05, 2.405e-05, 374636.0], [1520445900000, 2.405e-05, 2.432e-05, 2.4e-05, 2.424e-05, 616000.0], [1520446200000, 2.424e-05, 2.444e-05, 2.424e-05, 2.435e-05, 471716.0], [1520446500000, 2.436e-05, 2.444e-05, 2.432e-05, 2.439e-05, 274401.0], [1520446800000, 2.439e-05, 2.451e-05, 2.436e-05, 2.439e-05, 472033.0], [1520447100000, 2.439e-05, 2.443e-05, 2.413e-05, 2.418e-05, 743061.0], [1520447400000, 2.418e-05, 2.436e-05, 2.406e-05, 2.43e-05, 404674.0], [1520447700000, 2.432e-05, 2.437e-05, 2.414e-05, 2.425e-05, 477898.0], [1520448000000, 2.431e-05, 2.444e-05, 2.429e-05, 2.443e-05, 228666.0], [1520448300000, 2.441e-05, 2.455e-05, 2.416e-05, 2.448e-05, 413565.0], [1520448600000, 2.448e-05, 2.456e-05, 2.447e-05, 2.451e-05, 298642.0], [1520448900000, 2.455e-05, 2.455e-05, 2.447e-05, 2.452e-05, 189836.0], [1520449200000, 2.454e-05, 2.454e-05, 2.435e-05, 2.437e-05, 197241.0], [1520449500000, 2.439e-05, 2.449e-05, 2.425e-05, 2.438e-05, 355374.0], [1520449800000, 2.436e-05, 2.445e-05, 2.431e-05, 2.432e-05, 89455.0], [1520450100000, 2.435e-05, 2.436e-05, 2.415e-05, 2.419e-05, 446193.0], [1520450400000, 2.419e-05, 2.428e-05, 2.419e-05, 2.423e-05, 166240.0], [1520450700000, 2.424e-05, 2.439e-05, 2.416e-05, 2.438e-05, 332377.0], [1520451000000, 2.438e-05, 2.438e-05, 2.43e-05, 2.43e-05, 258985.0], [1520451300000, 2.431e-05, 2.439e-05, 2.431e-05, 2.439e-05, 275161.0], [1520451600000, 2.439e-05, 2.444e-05, 2.437e-05, 2.443e-05, 249917.0], [1520451900000, 2.441e-05, 2.449e-05, 2.441e-05, 2.445e-05, 81288.0], [1520452200000, 2.445e-05, 2.452e-05, 2.445e-05, 2.45e-05, 115444.0], [1520452500000, 2.45e-05, 2.452e-05, 2.444e-05, 2.444e-05, 122641.0], [1520452800000, 2.444e-05, 2.444e-05, 2.421e-05, 2.438e-05, 350654.0], [1520453100000, 2.438e-05, 2.438e-05, 2.422e-05, 2.43e-05, 214648.0], [1520453400000, 2.43e-05, 2.442e-05, 2.429e-05, 2.44e-05, 244461.0], [1520453700000, 2.441e-05, 2.45e-05, 2.433e-05, 2.437e-05, 229836.0], [1520454000000, 2.433e-05, 2.44e-05, 2.422e-05, 2.439e-05, 112005.0], [1520454300000, 2.439e-05, 2.45e-05, 2.439e-05, 2.441e-05, 146453.0], [1520454600000, 2.441e-05, 2.447e-05, 2.436e-05, 2.443e-05, 33772.0], [1520454900000, 2.443e-05, 2.447e-05, 2.438e-05, 2.439e-05, 136670.0], [1520455200000, 2.442e-05, 2.444e-05, 2.437e-05, 2.443e-05, 135857.0], [1520455500000, 2.442e-05, 2.443e-05, 2.428e-05, 2.428e-05, 365600.0], [1520455800000, 2.428e-05, 2.435e-05, 2.423e-05, 2.425e-05, 127079.0], [1520456100000, 2.425e-05, 2.425e-05, 2.413e-05, 2.415e-05, 177713.0], [1520456400000, 2.417e-05, 2.43e-05, 2.415e-05, 2.43e-05, 99791.0], [1520456700000, 2.425e-05, 2.431e-05, 2.422e-05, 2.422e-05, 133594.0], [1520457000000, 2.424e-05, 2.439e-05, 2.423e-05, 2.435e-05, 184563.0], [1520457300000, 2.435e-05, 2.439e-05, 2.431e-05, 2.435e-05, 178031.0], [1520457600000, 2.436e-05, 2.44e-05, 2.43e-05, 2.432e-05, 112020.0], [1520457900000, 2.432e-05, 2.441e-05, 2.432e-05, 2.434e-05, 157817.0], [1520458200000, 2.434e-05, 2.45e-05, 2.434e-05, 2.444e-05, 254788.0], [1520458500000, 2.443e-05, 2.453e-05, 2.442e-05, 2.453e-05, 477414.0], [1520458800000, 2.453e-05, 2.46e-05, 2.45e-05, 2.459e-05, 340449.0], [1520459100000, 2.458e-05, 2.464e-05, 2.456e-05, 2.461e-05, 212878.0], [1520459400000, 2.46e-05, 2.466e-05, 2.45e-05, 2.457e-05, 389434.0], [1520459700000, 2.458e-05, 2.46e-05, 2.452e-05, 2.452e-05, 152270.0], [1520460000000, 2.453e-05, 2.461e-05, 2.448e-05, 2.456e-05, 152170.0], [1520460300000, 2.454e-05, 2.463e-05, 2.454e-05, 2.459e-05, 231875.0], [1520460600000, 2.459e-05, 2.463e-05, 2.446e-05, 2.451e-05, 141535.0], [1520460900000, 2.451e-05, 2.458e-05, 2.449e-05, 2.452e-05, 99920.0], [1520461200000, 2.452e-05, 2.458e-05, 2.451e-05, 2.454e-05, 226465.0], [1520461500000, 2.454e-05, 2.458e-05, 2.45e-05, 2.455e-05, 86068.0], [1520461800000, 2.454e-05, 2.469e-05, 2.454e-05, 2.467e-05, 205557.0], [1520462100000, 2.467e-05, 2.473e-05, 2.464e-05, 2.465e-05, 508001.0], [1520462400000, 2.465e-05, 2.47e-05, 2.456e-05, 2.457e-05, 268700.0], [1520462700000, 2.462e-05, 2.47e-05, 2.456e-05, 2.461e-05, 289762.0], [1520463000000, 2.461e-05, 2.473e-05, 2.459e-05, 2.472e-05, 264731.0], [1520463300000, 2.468e-05, 2.469e-05, 2.459e-05, 2.467e-05, 97888.0], [1520463600000, 2.463e-05, 2.469e-05, 2.459e-05, 2.467e-05, 309520.0], [1520463900000, 2.462e-05, 2.47e-05, 2.455e-05, 2.458e-05, 255627.0], [1520464200000, 2.458e-05, 2.469e-05, 2.449e-05, 2.46e-05, 257185.0], [1520464500000, 2.456e-05, 2.463e-05, 2.446e-05, 2.447e-05, 85517.0], [1520464800000, 2.447e-05, 2.45e-05, 2.441e-05, 2.441e-05, 133200.0], [1520465100000, 2.448e-05, 2.45e-05, 2.438e-05, 2.438e-05, 145911.0], [1520465400000, 2.444e-05, 2.448e-05, 2.443e-05, 2.444e-05, 160674.0], [1520465700000, 2.446e-05, 2.464e-05, 2.444e-05, 2.447e-05, 109875.0], [1520466000000, 2.449e-05, 2.463e-05, 2.447e-05, 2.458e-05, 120174.0], [1520466300000, 2.458e-05, 2.458e-05, 2.443e-05, 2.448e-05, 451113.0], [1520466600000, 2.448e-05, 2.452e-05, 2.437e-05, 2.438e-05, 197237.0], [1520466900000, 2.438e-05, 2.442e-05, 2.426e-05, 2.434e-05, 226492.0], [1520467200000, 2.437e-05, 2.451e-05, 2.434e-05, 2.443e-05, 233336.0], [1520467500000, 2.443e-05, 2.463e-05, 2.426e-05, 2.437e-05, 421822.0], [1520467800000, 2.437e-05, 2.442e-05, 2.437e-05, 2.442e-05, 42376.0], [1520468100000, 2.442e-05, 2.443e-05, 2.42e-05, 2.437e-05, 392854.0], [1520468400000, 2.437e-05, 2.466e-05, 2.433e-05, 2.461e-05, 309029.0], [1520468700000, 2.46e-05, 2.47e-05, 2.447e-05, 2.462e-05, 449899.0], [1520469000000, 2.459e-05, 2.478e-05, 2.448e-05, 2.472e-05, 586929.0], [1520469300000, 2.471e-05, 2.476e-05, 2.453e-05, 2.468e-05, 770521.0], [1520469600000, 2.467e-05, 2.47e-05, 2.452e-05, 2.453e-05, 137787.0], [1520469900000, 2.453e-05, 2.453e-05, 2.44e-05, 2.445e-05, 226578.0], [1520470200000, 2.445e-05, 2.45e-05, 2.435e-05, 2.44e-05, 106629.0], [1520470500000, 2.44e-05, 2.456e-05, 2.438e-05, 2.456e-05, 118219.0], [1520470800000, 2.455e-05, 2.455e-05, 2.43e-05, 2.438e-05, 402001.0], [1520471100000, 2.439e-05, 2.449e-05, 2.438e-05, 2.446e-05, 71856.0], [1520471400000, 2.446e-05, 2.455e-05, 2.442e-05, 2.45e-05, 159281.0], [1520471700000, 2.451e-05, 2.457e-05, 2.451e-05, 2.454e-05, 205826.0], [1520472000000, 2.457e-05, 2.46e-05, 2.45e-05, 2.456e-05, 107009.0], [1520472300000, 2.456e-05, 2.456e-05, 2.453e-05, 2.454e-05, 102514.0], [1520472600000, 2.456e-05, 2.458e-05, 2.454e-05, 2.456e-05, 89710.0], [1520472900000, 2.457e-05, 2.463e-05, 2.451e-05, 2.451e-05, 178320.0], [1520473200000, 2.451e-05, 2.456e-05, 2.446e-05, 2.45e-05, 269915.0], [1520473500000, 2.45e-05, 2.45e-05, 2.442e-05, 2.448e-05, 64808.0], [1520473800000, 2.448e-05, 2.45e-05, 2.441e-05, 2.447e-05, 122386.0], [1520474100000, 2.447e-05, 2.45e-05, 2.447e-05, 2.449e-05, 127245.0], [1520474400000, 2.449e-05, 2.453e-05, 2.449e-05, 2.453e-05, 268081.0], [1520474700000, 2.449e-05, 2.455e-05, 2.447e-05, 2.447e-05, 185101.0], [1520475000000, 2.447e-05, 2.45e-05, 2.427e-05, 2.43e-05, 306731.0], [1520475300000, 2.429e-05, 2.437e-05, 2.403e-05, 2.403e-05, 508614.0], [1520475600000, 2.407e-05, 2.412e-05, 2.4e-05, 2.401e-05, 399102.0], [1520475900000, 2.4e-05, 2.401e-05, 2.39e-05, 2.399e-05, 373642.0], [1520476200000, 2.399e-05, 2.406e-05, 2.395e-05, 2.395e-05, 125918.0], [1520476500000, 2.395e-05, 2.403e-05, 2.391e-05, 2.394e-05, 119546.0], [1520476800000, 2.392e-05, 2.396e-05, 2.375e-05, 2.385e-05, 470745.0], [1520477100000, 2.386e-05, 2.393e-05, 2.378e-05, 2.392e-05, 282169.0], [1520477400000, 2.392e-05, 2.395e-05, 2.385e-05, 2.395e-05, 497972.0], [1520477700000, 2.395e-05, 2.399e-05, 2.387e-05, 2.397e-05, 185247.0], [1520478000000, 2.397e-05, 2.399e-05, 2.375e-05, 2.384e-05, 245600.0], [1520478300000, 2.38e-05, 2.395e-05, 2.376e-05, 2.382e-05, 265552.0], [1520478600000, 2.379e-05, 2.39e-05, 2.375e-05, 2.376e-05, 495040.0], [1520478900000, 2.376e-05, 2.386e-05, 2.375e-05, 2.377e-05, 222446.0], [1520479200000, 2.377e-05, 2.38e-05, 2.374e-05, 2.38e-05, 127698.0], [1520479500000, 2.38e-05, 2.38e-05, 2.37e-05, 2.37e-05, 256110.0], [1520479800000, 2.375e-05, 2.38e-05, 2.37e-05, 2.38e-05, 74556.0], [1520480100000, 2.38e-05, 2.384e-05, 2.37e-05, 2.37e-05, 248761.0], [1520480400000, 2.37e-05, 2.38e-05, 2.367e-05, 2.367e-05, 285782.0], [1520480700000, 2.369e-05, 2.382e-05, 2.368e-05, 2.378e-05, 146935.0], [1520481000000, 2.378e-05, 2.38e-05, 2.35e-05, 2.37e-05, 876808.0], [1520481300000, 2.37e-05, 2.371e-05, 2.35e-05, 2.36e-05, 372924.0], [1520481600000, 2.359e-05, 2.364e-05, 2.336e-05, 2.342e-05, 438102.0], [1520481900000, 2.342e-05, 2.342e-05, 2.336e-05, 2.337e-05, 242800.0], [1520482200000, 2.337e-05, 2.341e-05, 2.334e-05, 2.336e-05, 497562.0], [1520482500000, 2.336e-05, 2.336e-05, 2.331e-05, 2.331e-05, 312326.0], [1520482800000, 2.332e-05, 2.332e-05, 2.32e-05, 2.324e-05, 469041.0], [1520483100000, 2.325e-05, 2.329e-05, 2.324e-05, 2.326e-05, 493780.0], [1520483400000, 2.326e-05, 2.327e-05, 2.324e-05, 2.325e-05, 89888.0], [1520483700000, 2.324e-05, 2.325e-05, 2.323e-05, 2.325e-05, 251584.0], [1520484000000, 2.325e-05, 2.326e-05, 2.324e-05, 2.326e-05, 248694.0], [1520484300000, 2.326e-05, 2.328e-05, 2.325e-05, 2.328e-05, 333050.0], [1520484600000, 2.328e-05, 2.33e-05, 2.327e-05, 2.33e-05, 246579.0], [1520484900000, 2.33e-05, 2.333e-05, 2.327e-05, 2.333e-05, 474538.0], [1520485200000, 2.333e-05, 2.345e-05, 2.331e-05, 2.343e-05, 806568.0], [1520485500000, 2.338e-05, 2.343e-05, 2.33e-05, 2.333e-05, 241950.0], [1520485800000, 2.333e-05, 2.339e-05, 2.332e-05, 2.339e-05, 222052.0], [1520486100000, 2.337e-05, 2.343e-05, 2.335e-05, 2.341e-05, 188243.0], [1520486400000, 2.34e-05, 2.341e-05, 2.335e-05, 2.335e-05, 187736.0], [1520486700000, 2.339e-05, 2.339e-05, 2.328e-05, 2.328e-05, 254196.0], [1520487000000, 2.33e-05, 2.337e-05, 2.329e-05, 2.33e-05, 109135.0], [1520487300000, 2.33e-05, 2.336e-05, 2.326e-05, 2.33e-05, 116136.0], [1520487600000, 2.331e-05, 2.335e-05, 2.31e-05, 2.325e-05, 530583.0], [1520487900000, 2.32e-05, 2.324e-05, 2.304e-05, 2.311e-05, 449031.0], [1520488200000, 2.311e-05, 2.32e-05, 2.311e-05, 2.314e-05, 140008.0], [1520488500000, 2.314e-05, 2.315e-05, 2.306e-05, 2.306e-05, 125255.0], [1520488800000, 2.308e-05, 2.315e-05, 2.302e-05, 2.315e-05, 273295.0], [1520489100000, 2.312e-05, 2.326e-05, 2.312e-05, 2.319e-05, 236575.0], [1520489400000, 2.319e-05, 2.326e-05, 2.318e-05, 2.319e-05, 391036.0], [1520489700000, 2.319e-05, 2.323e-05, 2.316e-05, 2.317e-05, 240241.0], [1520490000000, 2.32e-05, 2.323e-05, 2.317e-05, 2.321e-05, 181338.0], [1520490300000, 2.322e-05, 2.324e-05, 2.316e-05, 2.319e-05, 301962.0], [1520490600000, 2.319e-05, 2.325e-05, 2.309e-05, 2.309e-05, 442413.0], [1520490900000, 2.309e-05, 2.315e-05, 2.302e-05, 2.312e-05, 220838.0], [1520491200000, 2.312e-05, 2.318e-05, 2.308e-05, 2.313e-05, 149609.0], [1520491500000, 2.314e-05, 2.316e-05, 2.309e-05, 2.309e-05, 143316.0], [1520491800000, 2.309e-05, 2.316e-05, 2.309e-05, 2.311e-05, 150152.0], [1520492100000, 2.313e-05, 2.316e-05, 2.302e-05, 2.308e-05, 200120.0], [1520492400000, 2.307e-05, 2.312e-05, 2.302e-05, 2.304e-05, 273557.0], [1520492700000, 2.304e-05, 2.312e-05, 2.302e-05, 2.31e-05, 159234.0], [1520493000000, 2.309e-05, 2.319e-05, 2.306e-05, 2.319e-05, 532180.0], [1520493300000, 2.319e-05, 2.324e-05, 2.311e-05, 2.316e-05, 301577.0], [1520493600000, 2.322e-05, 2.323e-05, 2.303e-05, 2.316e-05, 400616.0], [1520493900000, 2.315e-05, 2.316e-05, 2.311e-05, 2.316e-05, 176551.0], [1520494200000, 2.316e-05, 2.337e-05, 2.315e-05, 2.336e-05, 426246.0], [1520494500000, 2.336e-05, 2.343e-05, 2.333e-05, 2.343e-05, 525679.0], [1520494800000, 2.343e-05, 2.348e-05, 2.336e-05, 2.348e-05, 351103.0], [1520495100000, 2.341e-05, 2.344e-05, 2.33e-05, 2.337e-05, 203132.0], [1520495400000, 2.338e-05, 2.347e-05, 2.332e-05, 2.342e-05, 325595.0], [1520495700000, 2.342e-05, 2.365e-05, 2.341e-05, 2.354e-05, 443918.0], [1520496000000, 2.355e-05, 2.367e-05, 2.355e-05, 2.361e-05, 383925.0], [1520496300000, 2.361e-05, 2.373e-05, 2.361e-05, 2.369e-05, 509372.0], [1520496600000, 2.369e-05, 2.379e-05, 2.361e-05, 2.371e-05, 405080.0], [1520496900000, 2.372e-05, 2.379e-05, 2.368e-05, 2.376e-05, 263612.0], [1520497200000, 2.377e-05, 2.438e-05, 2.376e-05, 2.393e-05, 1354106.0], [1520497500000, 2.393e-05, 2.409e-05, 2.391e-05, 2.404e-05, 272819.0], [1520497800000, 2.409e-05, 2.41e-05, 2.395e-05, 2.406e-05, 284879.0], [1520498100000, 2.405e-05, 2.409e-05, 2.4e-05, 2.4e-05, 136045.0], [1520498400000, 2.401e-05, 2.405e-05, 2.392e-05, 2.397e-05, 199566.0], [1520498700000, 2.393e-05, 2.398e-05, 2.391e-05, 2.395e-05, 171898.0], [1520499000000, 2.395e-05, 2.398e-05, 2.371e-05, 2.373e-05, 257451.0], [1520499300000, 2.376e-05, 2.379e-05, 2.37e-05, 2.375e-05, 116785.0], [1520499600000, 2.375e-05, 2.377e-05, 2.372e-05, 2.372e-05, 69619.0], [1520499900000, 2.372e-05, 2.377e-05, 2.372e-05, 2.375e-05, 87295.0], [1520500200000, 2.375e-05, 2.385e-05, 2.355e-05, 2.374e-05, 503336.0], [1520500500000, 2.374e-05, 2.397e-05, 2.374e-05, 2.384e-05, 483872.0], [1520500800000, 2.383e-05, 2.395e-05, 2.379e-05, 2.379e-05, 185321.0], [1520501100000, 2.379e-05, 2.41e-05, 2.374e-05, 2.388e-05, 615858.0], [1520501400000, 2.391e-05, 2.414e-05, 2.387e-05, 2.411e-05, 491267.0], [1520501700000, 2.411e-05, 2.417e-05, 2.382e-05, 2.388e-05, 428942.0], [1520502000000, 2.388e-05, 2.394e-05, 2.373e-05, 2.383e-05, 224862.0], [1520502300000, 2.383e-05, 2.391e-05, 2.369e-05, 2.389e-05, 344044.0], [1520502600000, 2.39e-05, 2.406e-05, 2.379e-05, 2.404e-05, 390775.0], [1520502900000, 2.404e-05, 2.406e-05, 2.397e-05, 2.399e-05, 169952.0], [1520503200000, 2.399e-05, 2.404e-05, 2.395e-05, 2.396e-05, 264499.0], [1520503500000, 2.395e-05, 2.402e-05, 2.39e-05, 2.397e-05, 387587.0], [1520503800000, 2.401e-05, 2.402e-05, 2.39e-05, 2.4e-05, 110873.0], [1520504100000, 2.4e-05, 2.4e-05, 2.381e-05, 2.386e-05, 172323.0], [1520504400000, 2.39e-05, 2.39e-05, 2.379e-05, 2.384e-05, 149347.0], [1520504700000, 2.384e-05, 2.384e-05, 2.368e-05, 2.37e-05, 202027.0], [1520505000000, 2.368e-05, 2.37e-05, 2.365e-05, 2.365e-05, 198161.0], [1520505300000, 2.365e-05, 2.37e-05, 2.355e-05, 2.368e-05, 410133.0], [1520505600000, 2.369e-05, 2.369e-05, 2.361e-05, 2.366e-05, 95512.0], [1520505900000, 2.366e-05, 2.369e-05, 2.352e-05, 2.357e-05, 207306.0], [1520506200000, 2.357e-05, 2.368e-05, 2.356e-05, 2.365e-05, 319756.0], [1520506500000, 2.365e-05, 2.365e-05, 2.359e-05, 2.36e-05, 75141.0], [1520506800000, 2.36e-05, 2.36e-05, 2.351e-05, 2.351e-05, 148978.0], [1520507100000, 2.351e-05, 2.357e-05, 2.341e-05, 2.349e-05, 325864.0], [1520507400000, 2.349e-05, 2.349e-05, 2.326e-05, 2.345e-05, 578895.0], [1520507700000, 2.34e-05, 2.345e-05, 2.312e-05, 2.34e-05, 1217163.0], [1520508000000, 2.34e-05, 2.357e-05, 2.338e-05, 2.352e-05, 140496.0], [1520508300000, 2.352e-05, 2.352e-05, 2.331e-05, 2.343e-05, 172202.0], [1520508600000, 2.343e-05, 2.344e-05, 2.332e-05, 2.337e-05, 146841.0], [1520508900000, 2.337e-05, 2.339e-05, 2.326e-05, 2.332e-05, 102102.0], [1520509200000, 2.331e-05, 2.331e-05, 2.324e-05, 2.33e-05, 237197.0], [1520509500000, 2.33e-05, 2.332e-05, 2.324e-05, 2.33e-05, 184917.0], [1520509800000, 2.33e-05, 2.332e-05, 2.324e-05, 2.328e-05, 127850.0], [1520510100000, 2.328e-05, 2.332e-05, 2.328e-05, 2.332e-05, 179459.0], [1520510400000, 2.33e-05, 2.342e-05, 2.33e-05, 2.341e-05, 105406.0], [1520510700000, 2.341e-05, 2.344e-05, 2.335e-05, 2.339e-05, 102530.0], [1520511000000, 2.338e-05, 2.341e-05, 2.336e-05, 2.339e-05, 116440.0], [1520511300000, 2.34e-05, 2.343e-05, 2.333e-05, 2.336e-05, 127182.0], [1520511600000, 2.34e-05, 2.342e-05, 2.336e-05, 2.341e-05, 229179.0], [1520511900000, 2.342e-05, 2.346e-05, 2.336e-05, 2.336e-05, 279782.0], [1520512200000, 2.336e-05, 2.34e-05, 2.316e-05, 2.317e-05, 377420.0], [1520512500000, 2.318e-05, 2.325e-05, 2.312e-05, 2.323e-05, 282748.0], [1520512800000, 2.326e-05, 2.327e-05, 2.319e-05, 2.326e-05, 197194.0], [1520513100000, 2.326e-05, 2.326e-05, 2.321e-05, 2.324e-05, 300557.0], [1520513400000, 2.326e-05, 2.326e-05, 2.321e-05, 2.323e-05, 222298.0], [1520513700000, 2.321e-05, 2.324e-05, 2.313e-05, 2.32e-05, 780619.0], [1520514000000, 2.318e-05, 2.32e-05, 2.312e-05, 2.32e-05, 196977.0], [1520514300000, 2.319e-05, 2.32e-05, 2.314e-05, 2.318e-05, 80243.0], [1520514600000, 2.318e-05, 2.319e-05, 2.312e-05, 2.318e-05, 295496.0], [1520514900000, 2.318e-05, 2.319e-05, 2.314e-05, 2.319e-05, 162423.0], [1520515200000, 2.318e-05, 2.322e-05, 2.316e-05, 2.321e-05, 237664.0], [1520515500000, 2.322e-05, 2.327e-05, 2.313e-05, 2.313e-05, 258632.0], [1520515800000, 2.313e-05, 2.329e-05, 2.312e-05, 2.324e-05, 123354.0], [1520516100000, 2.324e-05, 2.34e-05, 2.321e-05, 2.339e-05, 74327.0], [1520516400000, 2.333e-05, 2.337e-05, 2.329e-05, 2.33e-05, 85040.0], [1520516700000, 2.33e-05, 2.336e-05, 2.319e-05, 2.321e-05, 991819.0], [1520517000000, 2.321e-05, 2.33e-05, 2.321e-05, 2.329e-05, 192822.0], [1520517300000, 2.326e-05, 2.329e-05, 2.322e-05, 2.324e-05, 265560.0], [1520517600000, 2.325e-05, 2.327e-05, 2.321e-05, 2.325e-05, 87301.0], [1520517900000, 2.325e-05, 2.338e-05, 2.324e-05, 2.335e-05, 456152.0], [1520518200000, 2.335e-05, 2.338e-05, 2.326e-05, 2.326e-05, 234536.0], [1520518500000, 2.327e-05, 2.33e-05, 2.32e-05, 2.327e-05, 192230.0], [1520518800000, 2.327e-05, 2.327e-05, 2.314e-05, 2.316e-05, 172534.0], [1520519100000, 2.319e-05, 2.328e-05, 2.317e-05, 2.326e-05, 146887.0], [1520519400000, 2.327e-05, 2.327e-05, 2.315e-05, 2.32e-05, 203051.0], [1520519700000, 2.323e-05, 2.323e-05, 2.315e-05, 2.322e-05, 52936.0], [1520520000000, 2.322e-05, 2.323e-05, 2.318e-05, 2.323e-05, 63202.0], [1520520300000, 2.323e-05, 2.328e-05, 2.321e-05, 2.324e-05, 167790.0], [1520520600000, 2.325e-05, 2.33e-05, 2.323e-05, 2.328e-05, 138181.0], [1520520900000, 2.328e-05, 2.335e-05, 2.327e-05, 2.334e-05, 141836.0], [1520521200000, 2.334e-05, 2.338e-05, 2.31e-05, 2.317e-05, 779750.0], [1520521500000, 2.317e-05, 2.32e-05, 2.308e-05, 2.314e-05, 394227.0], [1520521800000, 2.314e-05, 2.333e-05, 2.314e-05, 2.333e-05, 424713.0], [1520522100000, 2.333e-05, 2.338e-05, 2.316e-05, 2.318e-05, 380622.0], [1520522400000, 2.319e-05, 2.324e-05, 2.308e-05, 2.322e-05, 633450.0], [1520522700000, 2.321e-05, 2.329e-05, 2.319e-05, 2.327e-05, 125900.0], [1520523000000, 2.323e-05, 2.333e-05, 2.323e-05, 2.33e-05, 201433.0], [1520523300000, 2.33e-05, 2.333e-05, 2.327e-05, 2.33e-05, 124009.0], [1520523600000, 2.332e-05, 2.336e-05, 2.33e-05, 2.335e-05, 167857.0], [1520523900000, 2.335e-05, 2.337e-05, 2.329e-05, 2.331e-05, 142319.0], [1520524200000, 2.332e-05, 2.333e-05, 2.328e-05, 2.332e-05, 87991.0], [1520524500000, 2.332e-05, 2.338e-05, 2.331e-05, 2.338e-05, 290407.0], [1520524800000, 2.337e-05, 2.339e-05, 2.331e-05, 2.338e-05, 151345.0], [1520525100000, 2.338e-05, 2.35e-05, 2.337e-05, 2.35e-05, 481178.0], [1520525400000, 2.35e-05, 2.365e-05, 2.347e-05, 2.357e-05, 316267.0], [1520525700000, 2.357e-05, 2.368e-05, 2.357e-05, 2.367e-05, 380470.0], [1520526000000, 2.363e-05, 2.372e-05, 2.361e-05, 2.361e-05, 527090.0], [1520526300000, 2.363e-05, 2.365e-05, 2.344e-05, 2.36e-05, 552924.0], [1520526600000, 2.357e-05, 2.358e-05, 2.345e-05, 2.35e-05, 155839.0], [1520526900000, 2.349e-05, 2.35e-05, 2.344e-05, 2.349e-05, 122949.0], [1520527200000, 2.349e-05, 2.368e-05, 2.346e-05, 2.365e-05, 383803.0], [1520527500000, 2.367e-05, 2.372e-05, 2.357e-05, 2.358e-05, 455827.0], [1520527800000, 2.358e-05, 2.364e-05, 2.351e-05, 2.357e-05, 513756.0], [1520528100000, 2.357e-05, 2.359e-05, 2.333e-05, 2.333e-05, 298782.0], [1520528400000, 2.333e-05, 2.339e-05, 2.323e-05, 2.328e-05, 470688.0], [1520528700000, 2.328e-05, 2.329e-05, 2.314e-05, 2.321e-05, 431642.0], [1520529000000, 2.321e-05, 2.329e-05, 2.313e-05, 2.321e-05, 314146.0], [1520529300000, 2.32e-05, 2.321e-05, 2.303e-05, 2.31e-05, 1357802.0], [1520529600000, 2.316e-05, 2.33e-05, 2.311e-05, 2.324e-05, 330719.0], [1520529900000, 2.329e-05, 2.332e-05, 2.32e-05, 2.323e-05, 301563.0], [1520530200000, 2.322e-05, 2.33e-05, 2.321e-05, 2.322e-05, 218812.0], [1520530500000, 2.325e-05, 2.328e-05, 2.322e-05, 2.328e-05, 93830.0], [1520530800000, 2.328e-05, 2.328e-05, 2.319e-05, 2.32e-05, 333378.0], [1520531100000, 2.325e-05, 2.327e-05, 2.32e-05, 2.325e-05, 154278.0], [1520531400000, 2.327e-05, 2.337e-05, 2.322e-05, 2.336e-05, 209938.0], [1520531700000, 2.335e-05, 2.35e-05, 2.335e-05, 2.34e-05, 331721.0], [1520532000000, 2.34e-05, 2.344e-05, 2.334e-05, 2.344e-05, 298358.0], [1520532300000, 2.345e-05, 2.351e-05, 2.343e-05, 2.347e-05, 121054.0], [1520532600000, 2.351e-05, 2.353e-05, 2.347e-05, 2.352e-05, 136792.0], [1520532900000, 2.348e-05, 2.352e-05, 2.334e-05, 2.34e-05, 525364.0], [1520533200000, 2.34e-05, 2.344e-05, 2.336e-05, 2.342e-05, 89059.0], [1520533500000, 2.342e-05, 2.348e-05, 2.342e-05, 2.347e-05, 118783.0], [1520533800000, 2.347e-05, 2.348e-05, 2.335e-05, 2.345e-05, 203648.0], [1520534100000, 2.339e-05, 2.347e-05, 2.339e-05, 2.347e-05, 69411.0], [1520534400000, 2.347e-05, 2.347e-05, 2.336e-05, 2.342e-05, 243201.0], [1520534700000, 2.342e-05, 2.358e-05, 2.341e-05, 2.352e-05, 518461.0], [1520535000000, 2.356e-05, 2.357e-05, 2.347e-05, 2.354e-05, 51017.0], [1520535300000, 2.354e-05, 2.354e-05, 2.347e-05, 2.347e-05, 120574.0], [1520535600000, 2.347e-05, 2.352e-05, 2.343e-05, 2.348e-05, 93545.0], [1520535900000, 2.348e-05, 2.353e-05, 2.344e-05, 2.353e-05, 32490.0], [1520536200000, 2.351e-05, 2.353e-05, 2.348e-05, 2.352e-05, 104465.0], [1520536500000, 2.352e-05, 2.352e-05, 2.336e-05, 2.344e-05, 600449.0], [1520536800000, 2.344e-05, 2.35e-05, 2.336e-05, 2.346e-05, 278719.0], [1520537100000, 2.347e-05, 2.347e-05, 2.331e-05, 2.334e-05, 141350.0], [1520537400000, 2.337e-05, 2.346e-05, 2.33e-05, 2.339e-05, 540501.0], [1520537700000, 2.333e-05, 2.34e-05, 2.332e-05, 2.339e-05, 78151.0], [1520538000000, 2.339e-05, 2.339e-05, 2.335e-05, 2.339e-05, 125006.0], [1520538300000, 2.342e-05, 2.35e-05, 2.339e-05, 2.343e-05, 99823.0], [1520538600000, 2.344e-05, 2.344e-05, 2.341e-05, 2.343e-05, 117828.0], [1520538900000, 2.344e-05, 2.344e-05, 2.325e-05, 2.33e-05, 772503.0], [1520539200000, 2.33e-05, 2.337e-05, 2.325e-05, 2.332e-05, 137945.0], [1520539500000, 2.331e-05, 2.34e-05, 2.315e-05, 2.322e-05, 967225.0], [1520539800000, 2.326e-05, 2.33e-05, 2.32e-05, 2.329e-05, 42183.0], [1520540100000, 2.329e-05, 2.329e-05, 2.32e-05, 2.326e-05, 80935.0], [1520540400000, 2.325e-05, 2.334e-05, 2.321e-05, 2.33e-05, 140466.0], [1520540700000, 2.331e-05, 2.335e-05, 2.33e-05, 2.332e-05, 67195.0], [1520541000000, 2.33e-05, 2.333e-05, 2.32e-05, 2.322e-05, 152264.0], [1520541300000, 2.322e-05, 2.33e-05, 2.322e-05, 2.323e-05, 136927.0], [1520541600000, 2.323e-05, 2.328e-05, 2.322e-05, 2.326e-05, 45629.0], [1520541900000, 2.327e-05, 2.33e-05, 2.323e-05, 2.329e-05, 56115.0], [1520542200000, 2.329e-05, 2.329e-05, 2.326e-05, 2.326e-05, 53701.0], [1520542500000, 2.327e-05, 2.333e-05, 2.316e-05, 2.329e-05, 258229.0], [1520542800000, 2.329e-05, 2.335e-05, 2.321e-05, 2.328e-05, 119224.0], [1520543100000, 2.328e-05, 2.335e-05, 2.325e-05, 2.335e-05, 90753.0], [1520543400000, 2.331e-05, 2.335e-05, 2.328e-05, 2.329e-05, 42779.0], [1520543700000, 2.329e-05, 2.334e-05, 2.314e-05, 2.317e-05, 252874.0], [1520544000000, 2.32e-05, 2.324e-05, 2.317e-05, 2.317e-05, 97324.0], [1520544300000, 2.317e-05, 2.321e-05, 2.307e-05, 2.31e-05, 427119.0], [1520544600000, 2.307e-05, 2.315e-05, 2.303e-05, 2.309e-05, 718568.0], [1520544900000, 2.312e-05, 2.312e-05, 2.304e-05, 2.309e-05, 191103.0], [1520545200000, 2.309e-05, 2.312e-05, 2.305e-05, 2.312e-05, 188652.0], [1520545500000, 2.312e-05, 2.316e-05, 2.302e-05, 2.314e-05, 296929.0], [1520545800000, 2.312e-05, 2.313e-05, 2.301e-05, 2.312e-05, 181441.0], [1520546100000, 2.311e-05, 2.312e-05, 2.307e-05, 2.31e-05, 53765.0], [1520546400000, 2.31e-05, 2.311e-05, 2.308e-05, 2.309e-05, 185501.0], [1520546700000, 2.308e-05, 2.311e-05, 2.307e-05, 2.311e-05, 150634.0], [1520547000000, 2.311e-05, 2.316e-05, 2.305e-05, 2.309e-05, 125445.0], [1520547300000, 2.312e-05, 2.316e-05, 2.31e-05, 2.311e-05, 61087.0], [1520547600000, 2.31e-05, 2.316e-05, 2.306e-05, 2.306e-05, 371618.0], [1520547900000, 2.308e-05, 2.317e-05, 2.308e-05, 2.312e-05, 132214.0], [1520548200000, 2.313e-05, 2.317e-05, 2.31e-05, 2.31e-05, 76585.0], [1520548500000, 2.31e-05, 2.316e-05, 2.303e-05, 2.307e-05, 200069.0], [1520548800000, 2.306e-05, 2.309e-05, 2.302e-05, 2.302e-05, 129970.0], [1520549100000, 2.305e-05, 2.306e-05, 2.301e-05, 2.302e-05, 124300.0], [1520549400000, 2.301e-05, 2.309e-05, 2.301e-05, 2.302e-05, 160254.0], [1520549700000, 2.302e-05, 2.306e-05, 2.301e-05, 2.306e-05, 141568.0], [1520550000000, 2.307e-05, 2.314e-05, 2.3e-05, 2.301e-05, 794546.0], [1520550300000, 2.306e-05, 2.312e-05, 2.301e-05, 2.312e-05, 155113.0], [1520550600000, 2.307e-05, 2.307e-05, 2.3e-05, 2.3e-05, 398736.0], [1520550900000, 2.3e-05, 2.304e-05, 2.288e-05, 2.294e-05, 1398231.0], [1520551200000, 2.294e-05, 2.296e-05, 2.286e-05, 2.293e-05, 739353.0], [1520551500000, 2.293e-05, 2.294e-05, 2.287e-05, 2.294e-05, 125369.0], [1520551800000, 2.293e-05, 2.294e-05, 2.284e-05, 2.287e-05, 368231.0], [1520552100000, 2.286e-05, 2.287e-05, 2.282e-05, 2.282e-05, 279936.0], [1520552400000, 2.281e-05, 2.287e-05, 2.28e-05, 2.286e-05, 381786.0], [1520552700000, 2.283e-05, 2.287e-05, 2.282e-05, 2.287e-05, 93253.0], [1520553000000, 2.286e-05, 2.287e-05, 2.28e-05, 2.286e-05, 326544.0], [1520553300000, 2.286e-05, 2.287e-05, 2.275e-05, 2.276e-05, 384516.0], [1520553600000, 2.28e-05, 2.283e-05, 2.272e-05, 2.279e-05, 302492.0], [1520553900000, 2.274e-05, 2.292e-05, 2.272e-05, 2.291e-05, 159504.0], [1520554200000, 2.288e-05, 2.297e-05, 2.288e-05, 2.294e-05, 105973.0], [1520554500000, 2.294e-05, 2.304e-05, 2.293e-05, 2.299e-05, 329421.0], [1520554800000, 2.299e-05, 2.306e-05, 2.292e-05, 2.3e-05, 378282.0], [1520555100000, 2.3e-05, 2.305e-05, 2.295e-05, 2.297e-05, 142281.0], [1520555400000, 2.295e-05, 2.301e-05, 2.289e-05, 2.297e-05, 79317.0], [1520555700000, 2.298e-05, 2.304e-05, 2.297e-05, 2.3e-05, 46425.0], [1520556000000, 2.302e-05, 2.305e-05, 2.298e-05, 2.301e-05, 130226.0], [1520556300000, 2.301e-05, 2.301e-05, 2.294e-05, 2.298e-05, 61670.0], [1520556600000, 2.299e-05, 2.304e-05, 2.289e-05, 2.3e-05, 183062.0], [1520556900000, 2.299e-05, 2.308e-05, 2.294e-05, 2.297e-05, 348380.0], [1520557200000, 2.297e-05, 2.3e-05, 2.285e-05, 2.29e-05, 123640.0], [1520557500000, 2.293e-05, 2.294e-05, 2.284e-05, 2.288e-05, 96381.0], [1520557800000, 2.288e-05, 2.295e-05, 2.282e-05, 2.286e-05, 186366.0], [1520558100000, 2.286e-05, 2.289e-05, 2.274e-05, 2.276e-05, 237840.0], [1520558400000, 2.276e-05, 2.283e-05, 2.274e-05, 2.28e-05, 77408.0], [1520558700000, 2.28e-05, 2.283e-05, 2.273e-05, 2.276e-05, 139367.0], [1520559000000, 2.276e-05, 2.276e-05, 2.262e-05, 2.272e-05, 394649.0], [1520559300000, 2.271e-05, 2.271e-05, 2.256e-05, 2.256e-05, 1057821.0], [1520559600000, 2.256e-05, 2.262e-05, 2.252e-05, 2.261e-05, 982883.0], [1520559900000, 2.259e-05, 2.266e-05, 2.245e-05, 2.251e-05, 1495213.0], [1520560200000, 2.251e-05, 2.252e-05, 2.242e-05, 2.245e-05, 427272.0], [1520560500000, 2.245e-05, 2.252e-05, 2.24e-05, 2.252e-05, 553233.0], [1520560800000, 2.252e-05, 2.262e-05, 2.251e-05, 2.259e-05, 555238.0], [1520561100000, 2.254e-05, 2.254e-05, 2.23e-05, 2.231e-05, 666656.0], [1520561400000, 2.231e-05, 2.233e-05, 2.227e-05, 2.228e-05, 503145.0], [1520561700000, 2.227e-05, 2.229e-05, 2.215e-05, 2.221e-05, 643139.0], [1520562000000, 2.22e-05, 2.22e-05, 2.214e-05, 2.218e-05, 454473.0], [1520562300000, 2.218e-05, 2.228e-05, 2.214e-05, 2.225e-05, 416208.0], [1520562600000, 2.225e-05, 2.226e-05, 2.209e-05, 2.215e-05, 346317.0], [1520562900000, 2.215e-05, 2.227e-05, 2.214e-05, 2.22e-05, 308250.0], [1520563200000, 2.218e-05, 2.22e-05, 2.208e-05, 2.218e-05, 516732.0], [1520563500000, 2.218e-05, 2.219e-05, 2.212e-05, 2.215e-05, 201275.0], [1520563800000, 2.212e-05, 2.219e-05, 2.205e-05, 2.206e-05, 368012.0], [1520564100000, 2.205e-05, 2.22e-05, 2.205e-05, 2.21e-05, 239432.0], [1520564400000, 2.21e-05, 2.218e-05, 2.21e-05, 2.217e-05, 202805.0], [1520564700000, 2.216e-05, 2.218e-05, 2.215e-05, 2.215e-05, 202921.0], [1520565000000, 2.218e-05, 2.221e-05, 2.214e-05, 2.22e-05, 213980.0], [1520565300000, 2.221e-05, 2.221e-05, 2.219e-05, 2.221e-05, 214435.0], [1520565600000, 2.221e-05, 2.221e-05, 2.209e-05, 2.214e-05, 298237.0], [1520565900000, 2.211e-05, 2.217e-05, 2.208e-05, 2.208e-05, 269798.0], [1520566200000, 2.213e-05, 2.217e-05, 2.209e-05, 2.215e-05, 259612.0], [1520566500000, 2.215e-05, 2.225e-05, 2.215e-05, 2.225e-05, 529745.0], [1520566800000, 2.224e-05, 2.235e-05, 2.221e-05, 2.223e-05, 707068.0], [1520567100000, 2.223e-05, 2.237e-05, 2.221e-05, 2.235e-05, 194013.0], [1520567400000, 2.235e-05, 2.237e-05, 2.23e-05, 2.235e-05, 259815.0], [1520567700000, 2.236e-05, 2.239e-05, 2.227e-05, 2.23e-05, 451514.0], [1520568000000, 2.227e-05, 2.235e-05, 2.226e-05, 2.228e-05, 291629.0], [1520568300000, 2.226e-05, 2.229e-05, 2.215e-05, 2.215e-05, 307718.0], [1520568600000, 2.215e-05, 2.219e-05, 2.203e-05, 2.209e-05, 1048884.0], [1520568900000, 2.205e-05, 2.233e-05, 2.2e-05, 2.221e-05, 1451167.0], [1520569200000, 2.222e-05, 2.231e-05, 2.217e-05, 2.227e-05, 525905.0], [1520569500000, 2.227e-05, 2.227e-05, 2.209e-05, 2.216e-05, 752517.0], [1520569800000, 2.211e-05, 2.217e-05, 2.196e-05, 2.217e-05, 994075.0], [1520570100000, 2.217e-05, 2.221e-05, 2.208e-05, 2.212e-05, 1075924.0], [1520570400000, 2.213e-05, 2.213e-05, 2.202e-05, 2.211e-05, 839085.0], [1520570700000, 2.211e-05, 2.211e-05, 2.203e-05, 2.203e-05, 343987.0], [1520571000000, 2.204e-05, 2.209e-05, 2.201e-05, 2.207e-05, 506010.0], [1520571300000, 2.208e-05, 2.21e-05, 2.205e-05, 2.208e-05, 703255.0], [1520571600000, 2.208e-05, 2.21e-05, 2.196e-05, 2.2e-05, 586250.0], [1520571900000, 2.2e-05, 2.21e-05, 2.199e-05, 2.21e-05, 714840.0], [1520572200000, 2.209e-05, 2.209e-05, 2.2e-05, 2.207e-05, 350608.0], [1520572500000, 2.207e-05, 2.208e-05, 2.201e-05, 2.207e-05, 285802.0], [1520572800000, 2.207e-05, 2.208e-05, 2.204e-05, 2.207e-05, 631591.0], [1520573100000, 2.207e-05, 2.208e-05, 2.2e-05, 2.207e-05, 496887.0], [1520573400000, 2.205e-05, 2.208e-05, 2.203e-05, 2.206e-05, 835867.0], [1520573700000, 2.206e-05, 2.207e-05, 2.204e-05, 2.206e-05, 271590.0], [1520574000000, 2.204e-05, 2.208e-05, 2.204e-05, 2.208e-05, 376916.0], [1520574300000, 2.207e-05, 2.208e-05, 2.204e-05, 2.208e-05, 416032.0], [1520574600000, 2.207e-05, 2.207e-05, 2.199e-05, 2.204e-05, 411747.0], [1520574900000, 2.202e-05, 2.202e-05, 2.183e-05, 2.192e-05, 636784.0], [1520575200000, 2.192e-05, 2.203e-05, 2.191e-05, 2.196e-05, 321986.0], [1520575500000, 2.196e-05, 2.207e-05, 2.191e-05, 2.201e-05, 792917.0], [1520575800000, 2.206e-05, 2.207e-05, 2.193e-05, 2.202e-05, 246212.0], [1520576100000, 2.199e-05, 2.202e-05, 2.191e-05, 2.196e-05, 309865.0], [1520576400000, 2.196e-05, 2.199e-05, 2.19e-05, 2.194e-05, 402752.0], [1520576700000, 2.194e-05, 2.199e-05, 2.188e-05, 2.192e-05, 312887.0], [1520577000000, 2.192e-05, 2.206e-05, 2.19e-05, 2.205e-05, 971985.0], [1520577300000, 2.206e-05, 2.207e-05, 2.198e-05, 2.199e-05, 251217.0], [1520577600000, 2.2e-05, 2.212e-05, 2.195e-05, 2.207e-05, 503258.0], [1520577900000, 2.207e-05, 2.219e-05, 2.206e-05, 2.215e-05, 338452.0], [1520578200000, 2.215e-05, 2.23e-05, 2.213e-05, 2.216e-05, 1517528.0], [1520578500000, 2.216e-05, 2.22e-05, 2.206e-05, 2.213e-05, 481986.0], [1520578800000, 2.214e-05, 2.215e-05, 2.204e-05, 2.208e-05, 243665.0], [1520579100000, 2.206e-05, 2.211e-05, 2.19e-05, 2.198e-05, 590518.0], [1520579400000, 2.198e-05, 2.208e-05, 2.197e-05, 2.201e-05, 232810.0], [1520579700000, 2.201e-05, 2.208e-05, 2.2e-05, 2.208e-05, 260147.0], [1520580000000, 2.208e-05, 2.208e-05, 2.203e-05, 2.208e-05, 347619.0], [1520580300000, 2.208e-05, 2.208e-05, 2.207e-05, 2.208e-05, 544776.0], [1520580600000, 2.208e-05, 2.208e-05, 2.206e-05, 2.206e-05, 468155.0], [1520580900000, 2.206e-05, 2.208e-05, 2.204e-05, 2.207e-05, 331002.0], [1520581200000, 2.207e-05, 2.212e-05, 2.207e-05, 2.21e-05, 547788.0], [1520581500000, 2.212e-05, 2.219e-05, 2.208e-05, 2.216e-05, 189246.0], [1520581800000, 2.213e-05, 2.217e-05, 2.21e-05, 2.216e-05, 138643.0], [1520582100000, 2.216e-05, 2.222e-05, 2.212e-05, 2.215e-05, 200530.0], [1520582400000, 2.216e-05, 2.219e-05, 2.214e-05, 2.218e-05, 253253.0], [1520582700000, 2.218e-05, 2.223e-05, 2.215e-05, 2.223e-05, 107605.0], [1520583000000, 2.222e-05, 2.222e-05, 2.213e-05, 2.216e-05, 87131.0], [1520583300000, 2.213e-05, 2.217e-05, 2.21e-05, 2.21e-05, 147682.0], [1520583600000, 2.21e-05, 2.212e-05, 2.202e-05, 2.206e-05, 281333.0], [1520583900000, 2.206e-05, 2.217e-05, 2.198e-05, 2.211e-05, 352159.0], [1520584200000, 2.211e-05, 2.217e-05, 2.207e-05, 2.216e-05, 140786.0], [1520584500000, 2.216e-05, 2.216e-05, 2.208e-05, 2.216e-05, 122639.0], [1520584800000, 2.216e-05, 2.217e-05, 2.212e-05, 2.217e-05, 153943.0], [1520585100000, 2.216e-05, 2.219e-05, 2.215e-05, 2.218e-05, 281365.0], [1520585400000, 2.218e-05, 2.229e-05, 2.217e-05, 2.229e-05, 264025.0], [1520585700000, 2.229e-05, 2.229e-05, 2.217e-05, 2.221e-05, 106111.0], [1520586000000, 2.221e-05, 2.221e-05, 2.213e-05, 2.219e-05, 168710.0], [1520586300000, 2.22e-05, 2.22e-05, 2.21e-05, 2.219e-05, 121795.0], [1520586600000, 2.219e-05, 2.22e-05, 2.211e-05, 2.216e-05, 97937.0], [1520586900000, 2.216e-05, 2.216e-05, 2.208e-05, 2.212e-05, 136233.0], [1520587200000, 2.211e-05, 2.213e-05, 2.208e-05, 2.211e-05, 167781.0], [1520587500000, 2.212e-05, 2.213e-05, 2.205e-05, 2.21e-05, 140366.0], [1520587800000, 2.21e-05, 2.212e-05, 2.206e-05, 2.211e-05, 170728.0], [1520588100000, 2.21e-05, 2.212e-05, 2.205e-05, 2.209e-05, 82932.0], [1520588400000, 2.208e-05, 2.211e-05, 2.199e-05, 2.208e-05, 313796.0], [1520588700000, 2.209e-05, 2.21e-05, 2.199e-05, 2.2e-05, 277931.0], [1520589000000, 2.199e-05, 2.201e-05, 2.198e-05, 2.2e-05, 172752.0], [1520589300000, 2.199e-05, 2.2e-05, 2.183e-05, 2.194e-05, 581287.0], [1520589600000, 2.189e-05, 2.195e-05, 2.18e-05, 2.195e-05, 543275.0], [1520589900000, 2.192e-05, 2.199e-05, 2.19e-05, 2.193e-05, 159665.0], [1520590200000, 2.197e-05, 2.199e-05, 2.193e-05, 2.199e-05, 362906.0], [1520590500000, 2.198e-05, 2.214e-05, 2.197e-05, 2.211e-05, 337958.0], [1520590800000, 2.209e-05, 2.215e-05, 2.197e-05, 2.21e-05, 114723.0], [1520591100000, 2.203e-05, 2.213e-05, 2.2e-05, 2.211e-05, 57077.0], [1520591400000, 2.212e-05, 2.214e-05, 2.209e-05, 2.209e-05, 109599.0], [1520591700000, 2.209e-05, 2.215e-05, 2.206e-05, 2.209e-05, 177399.0], [1520592000000, 2.209e-05, 2.21e-05, 2.184e-05, 2.204e-05, 810104.0], [1520592300000, 2.204e-05, 2.205e-05, 2.191e-05, 2.203e-05, 189654.0], [1520592600000, 2.203e-05, 2.203e-05, 2.178e-05, 2.194e-05, 1177622.0], [1520592900000, 2.194e-05, 2.205e-05, 2.19e-05, 2.205e-05, 464211.0], [1520593200000, 2.203e-05, 2.213e-05, 2.2e-05, 2.212e-05, 365927.0], [1520593500000, 2.212e-05, 2.216e-05, 2.205e-05, 2.205e-05, 98157.0], [1520593800000, 2.205e-05, 2.214e-05, 2.205e-05, 2.21e-05, 102406.0], [1520594100000, 2.21e-05, 2.215e-05, 2.206e-05, 2.214e-05, 74369.0], [1520594400000, 2.214e-05, 2.218e-05, 2.213e-05, 2.213e-05, 147899.0], [1520594700000, 2.216e-05, 2.216e-05, 2.207e-05, 2.211e-05, 118890.0], [1520595000000, 2.211e-05, 2.215e-05, 2.209e-05, 2.213e-05, 50137.0], [1520595300000, 2.213e-05, 2.214e-05, 2.208e-05, 2.21e-05, 84359.0], [1520595600000, 2.211e-05, 2.215e-05, 2.203e-05, 2.212e-05, 764313.0], [1520595900000, 2.212e-05, 2.229e-05, 2.212e-05, 2.224e-05, 291121.0], [1520596200000, 2.223e-05, 2.228e-05, 2.22e-05, 2.221e-05, 292934.0], [1520596500000, 2.221e-05, 2.229e-05, 2.21e-05, 2.218e-05, 588274.0], [1520596800000, 2.218e-05, 2.227e-05, 2.203e-05, 2.209e-05, 277028.0], [1520597100000, 2.211e-05, 2.218e-05, 2.2e-05, 2.203e-05, 392744.0], [1520597400000, 2.202e-05, 2.218e-05, 2.198e-05, 2.216e-05, 396901.0], [1520597700000, 2.215e-05, 2.217e-05, 2.206e-05, 2.214e-05, 133821.0], [1520598000000, 2.215e-05, 2.223e-05, 2.213e-05, 2.216e-05, 280217.0], [1520598300000, 2.218e-05, 2.222e-05, 2.207e-05, 2.216e-05, 248195.0], [1520598600000, 2.216e-05, 2.221e-05, 2.211e-05, 2.215e-05, 184704.0], [1520598900000, 2.214e-05, 2.219e-05, 2.201e-05, 2.215e-05, 402133.0], [1520599200000, 2.215e-05, 2.227e-05, 2.21e-05, 2.219e-05, 483538.0], [1520599500000, 2.219e-05, 2.225e-05, 2.21e-05, 2.214e-05, 156133.0], [1520599800000, 2.218e-05, 2.22e-05, 2.211e-05, 2.217e-05, 187933.0], [1520600100000, 2.217e-05, 2.222e-05, 2.216e-05, 2.222e-05, 212187.0], [1520600400000, 2.222e-05, 2.24e-05, 2.221e-05, 2.235e-05, 215869.0], [1520600700000, 2.235e-05, 2.242e-05, 2.233e-05, 2.235e-05, 235626.0], [1520601000000, 2.235e-05, 2.24e-05, 2.233e-05, 2.237e-05, 133874.0], [1520601300000, 2.236e-05, 2.236e-05, 2.228e-05, 2.232e-05, 142017.0], [1520601600000, 2.23e-05, 2.232e-05, 2.22e-05, 2.226e-05, 202635.0], [1520601900000, 2.224e-05, 2.227e-05, 2.208e-05, 2.209e-05, 539922.0], [1520602200000, 2.209e-05, 2.217e-05, 2.208e-05, 2.211e-05, 213039.0], [1520602500000, 2.21e-05, 2.216e-05, 2.209e-05, 2.211e-05, 93233.0], [1520602800000, 2.214e-05, 2.215e-05, 2.209e-05, 2.214e-05, 80521.0], [1520603100000, 2.214e-05, 2.217e-05, 2.214e-05, 2.216e-05, 148472.0], [1520603400000, 2.216e-05, 2.219e-05, 2.21e-05, 2.211e-05, 263378.0], [1520603700000, 2.21e-05, 2.222e-05, 2.21e-05, 2.215e-05, 269948.0], [1520604000000, 2.218e-05, 2.224e-05, 2.215e-05, 2.221e-05, 172316.0], [1520604300000, 2.222e-05, 2.232e-05, 2.214e-05, 2.23e-05, 1385041.0], [1520604600000, 2.23e-05, 2.237e-05, 2.228e-05, 2.235e-05, 312852.0], [1520604900000, 2.235e-05, 2.241e-05, 2.235e-05, 2.239e-05, 202970.0], [1520605200000, 2.239e-05, 2.249e-05, 2.235e-05, 2.239e-05, 907219.0], [1520605500000, 2.24e-05, 2.25e-05, 2.239e-05, 2.241e-05, 357768.0], [1520605800000, 2.241e-05, 2.278e-05, 2.239e-05, 2.265e-05, 999440.0], [1520606100000, 2.266e-05, 2.278e-05, 2.26e-05, 2.26e-05, 907958.0], [1520606400000, 2.258e-05, 2.268e-05, 2.238e-05, 2.248e-05, 714855.0], [1520606700000, 2.25e-05, 2.268e-05, 2.228e-05, 2.265e-05, 490930.0], [1520607000000, 2.263e-05, 2.283e-05, 2.26e-05, 2.282e-05, 565864.0], [1520607300000, 2.282e-05, 2.287e-05, 2.271e-05, 2.279e-05, 1160352.0], [1520607600000, 2.279e-05, 2.292e-05, 2.271e-05, 2.276e-05, 674432.0], [1520607900000, 2.275e-05, 2.276e-05, 2.255e-05, 2.255e-05, 572260.0], [1520608200000, 2.255e-05, 2.255e-05, 2.239e-05, 2.25e-05, 392612.0], [1520608500000, 2.25e-05, 2.257e-05, 2.242e-05, 2.243e-05, 530505.0], [1520608800000, 2.248e-05, 2.251e-05, 2.243e-05, 2.248e-05, 171401.0], [1520609100000, 2.248e-05, 2.251e-05, 2.244e-05, 2.25e-05, 211438.0], [1520609400000, 2.248e-05, 2.251e-05, 2.245e-05, 2.248e-05, 198711.0], [1520609700000, 2.246e-05, 2.249e-05, 2.246e-05, 2.247e-05, 235018.0], [1520610000000, 2.249e-05, 2.249e-05, 2.243e-05, 2.245e-05, 166305.0], [1520610300000, 2.244e-05, 2.248e-05, 2.239e-05, 2.244e-05, 168399.0], [1520610600000, 2.244e-05, 2.248e-05, 2.244e-05, 2.244e-05, 127700.0], [1520610900000, 2.246e-05, 2.25e-05, 2.244e-05, 2.248e-05, 259825.0], [1520611200000, 2.248e-05, 2.249e-05, 2.24e-05, 2.245e-05, 438826.0], [1520611500000, 2.245e-05, 2.245e-05, 2.24e-05, 2.242e-05, 217263.0], [1520611800000, 2.243e-05, 2.245e-05, 2.241e-05, 2.245e-05, 155394.0], [1520612100000, 2.244e-05, 2.245e-05, 2.24e-05, 2.241e-05, 151064.0], [1520612400000, 2.24e-05, 2.241e-05, 2.232e-05, 2.237e-05, 163682.0], [1520612700000, 2.237e-05, 2.239e-05, 2.226e-05, 2.23e-05, 393768.0], [1520613000000, 2.23e-05, 2.232e-05, 2.21e-05, 2.216e-05, 674755.0], [1520613300000, 2.215e-05, 2.218e-05, 2.21e-05, 2.216e-05, 228159.0], [1520613600000, 2.216e-05, 2.216e-05, 2.21e-05, 2.215e-05, 131365.0], [1520613900000, 2.211e-05, 2.218e-05, 2.211e-05, 2.218e-05, 133882.0], [1520614200000, 2.218e-05, 2.226e-05, 2.213e-05, 2.217e-05, 270113.0], [1520614500000, 2.217e-05, 2.22e-05, 2.215e-05, 2.22e-05, 242741.0], [1520614800000, 2.216e-05, 2.223e-05, 2.215e-05, 2.219e-05, 70250.0], [1520615100000, 2.219e-05, 2.226e-05, 2.216e-05, 2.226e-05, 108709.0], [1520615400000, 2.225e-05, 2.229e-05, 2.221e-05, 2.223e-05, 74364.0], [1520615700000, 2.224e-05, 2.228e-05, 2.216e-05, 2.227e-05, 177655.0], [1520616000000, 2.227e-05, 2.234e-05, 2.22e-05, 2.233e-05, 280496.0], [1520616300000, 2.233e-05, 2.233e-05, 2.218e-05, 2.225e-05, 298561.0], [1520616600000, 2.225e-05, 2.225e-05, 2.217e-05, 2.225e-05, 153943.0], [1520616900000, 2.224e-05, 2.225e-05, 2.218e-05, 2.224e-05, 82622.0], [1520617200000, 2.223e-05, 2.228e-05, 2.22e-05, 2.228e-05, 118561.0], [1520617500000, 2.228e-05, 2.236e-05, 2.228e-05, 2.236e-05, 138432.0], [1520617800000, 2.231e-05, 2.241e-05, 2.231e-05, 2.238e-05, 77776.0], [1520618100000, 2.238e-05, 2.241e-05, 2.232e-05, 2.234e-05, 138031.0], [1520618400000, 2.233e-05, 2.235e-05, 2.23e-05, 2.234e-05, 95865.0], [1520618700000, 2.234e-05, 2.235e-05, 2.228e-05, 2.233e-05, 67412.0], [1520619000000, 2.234e-05, 2.235e-05, 2.231e-05, 2.232e-05, 61693.0], [1520619300000, 2.232e-05, 2.24e-05, 2.23e-05, 2.236e-05, 107256.0], [1520619600000, 2.236e-05, 2.245e-05, 2.234e-05, 2.245e-05, 67873.0], [1520619900000, 2.245e-05, 2.249e-05, 2.239e-05, 2.246e-05, 410125.0], [1520620200000, 2.246e-05, 2.246e-05, 2.237e-05, 2.241e-05, 125576.0], [1520620500000, 2.237e-05, 2.244e-05, 2.231e-05, 2.236e-05, 286619.0], [1520620800000, 2.239e-05, 2.244e-05, 2.236e-05, 2.242e-05, 98052.0], [1520621100000, 2.242e-05, 2.246e-05, 2.241e-05, 2.245e-05, 67189.0], [1520621400000, 2.244e-05, 2.246e-05, 2.241e-05, 2.245e-05, 49211.0], [1520621700000, 2.245e-05, 2.246e-05, 2.242e-05, 2.246e-05, 80374.0], [1520622000000, 2.246e-05, 2.248e-05, 2.24e-05, 2.247e-05, 195710.0], [1520622300000, 2.243e-05, 2.248e-05, 2.238e-05, 2.244e-05, 124609.0], [1520622600000, 2.244e-05, 2.248e-05, 2.236e-05, 2.246e-05, 267880.0], [1520622900000, 2.246e-05, 2.249e-05, 2.242e-05, 2.248e-05, 209760.0], [1520623200000, 2.248e-05, 2.25e-05, 2.242e-05, 2.25e-05, 180250.0], [1520623500000, 2.246e-05, 2.251e-05, 2.244e-05, 2.245e-05, 81967.0], [1520623800000, 2.25e-05, 2.25e-05, 2.243e-05, 2.249e-05, 53625.0], [1520624100000, 2.247e-05, 2.251e-05, 2.245e-05, 2.25e-05, 176425.0], [1520624400000, 2.251e-05, 2.252e-05, 2.246e-05, 2.249e-05, 133820.0], [1520624700000, 2.252e-05, 2.259e-05, 2.249e-05, 2.258e-05, 168754.0], [1520625000000, 2.259e-05, 2.267e-05, 2.256e-05, 2.262e-05, 124340.0], [1520625300000, 2.262e-05, 2.262e-05, 2.258e-05, 2.26e-05, 157000.0], [1520625600000, 2.258e-05, 2.268e-05, 2.258e-05, 2.265e-05, 265120.0], [1520625900000, 2.265e-05, 2.269e-05, 2.262e-05, 2.268e-05, 293065.0], [1520626200000, 2.266e-05, 2.268e-05, 2.26e-05, 2.261e-05, 354295.0], [1520626500000, 2.26e-05, 2.265e-05, 2.259e-05, 2.265e-05, 89191.0], [1520626800000, 2.265e-05, 2.265e-05, 2.261e-05, 2.261e-05, 101867.0], [1520627100000, 2.265e-05, 2.27e-05, 2.261e-05, 2.27e-05, 127637.0], [1520627400000, 2.269e-05, 2.271e-05, 2.263e-05, 2.268e-05, 45290.0], [1520627700000, 2.268e-05, 2.27e-05, 2.264e-05, 2.27e-05, 77791.0], [1520628000000, 2.267e-05, 2.272e-05, 2.266e-05, 2.269e-05, 65825.0], [1520628300000, 2.269e-05, 2.272e-05, 2.267e-05, 2.272e-05, 184591.0], [1520628600000, 2.27e-05, 2.273e-05, 2.269e-05, 2.271e-05, 299940.0], [1520628900000, 2.271e-05, 2.273e-05, 2.265e-05, 2.266e-05, 435178.0], [1520629200000, 2.266e-05, 2.268e-05, 2.261e-05, 2.262e-05, 83734.0], [1520629500000, 2.262e-05, 2.263e-05, 2.258e-05, 2.258e-05, 137632.0], [1520629800000, 2.258e-05, 2.266e-05, 2.257e-05, 2.266e-05, 67766.0], [1520630100000, 2.266e-05, 2.269e-05, 2.258e-05, 2.261e-05, 112705.0], [1520630400000, 2.263e-05, 2.265e-05, 2.257e-05, 2.264e-05, 77725.0], [1520630700000, 2.264e-05, 2.265e-05, 2.263e-05, 2.265e-05, 144204.0], [1520631000000, 2.265e-05, 2.265e-05, 2.253e-05, 2.258e-05, 326796.0], [1520631300000, 2.259e-05, 2.264e-05, 2.255e-05, 2.263e-05, 124997.0], [1520631600000, 2.262e-05, 2.266e-05, 2.259e-05, 2.26e-05, 40990.0], [1520631900000, 2.26e-05, 2.264e-05, 2.249e-05, 2.251e-05, 218667.0], [1520632200000, 2.251e-05, 2.264e-05, 2.251e-05, 2.262e-05, 48804.0], [1520632500000, 2.261e-05, 2.263e-05, 2.257e-05, 2.258e-05, 85786.0], [1520632800000, 2.259e-05, 2.26e-05, 2.257e-05, 2.257e-05, 95734.0], [1520633100000, 2.257e-05, 2.262e-05, 2.25e-05, 2.255e-05, 192404.0], [1520633400000, 2.255e-05, 2.257e-05, 2.241e-05, 2.253e-05, 246611.0], [1520633700000, 2.253e-05, 2.258e-05, 2.244e-05, 2.257e-05, 86081.0], [1520634000000, 2.256e-05, 2.259e-05, 2.244e-05, 2.259e-05, 81145.0], [1520634300000, 2.26e-05, 2.266e-05, 2.25e-05, 2.261e-05, 258096.0], [1520634600000, 2.261e-05, 2.275e-05, 2.251e-05, 2.275e-05, 265457.0], [1520634900000, 2.266e-05, 2.273e-05, 2.266e-05, 2.268e-05, 62041.0], [1520635200000, 2.268e-05, 2.272e-05, 2.268e-05, 2.272e-05, 58408.0], [1520635500000, 2.272e-05, 2.274e-05, 2.264e-05, 2.264e-05, 153622.0], [1520635800000, 2.264e-05, 2.282e-05, 2.262e-05, 2.28e-05, 674365.0], [1520636100000, 2.28e-05, 2.291e-05, 2.26e-05, 2.291e-05, 1405455.0], [1520636400000, 2.287e-05, 2.291e-05, 2.285e-05, 2.285e-05, 1096264.0], [1520636700000, 2.287e-05, 2.287e-05, 2.268e-05, 2.268e-05, 531653.0], [1520637000000, 2.272e-05, 2.285e-05, 2.266e-05, 2.277e-05, 470546.0], [1520637300000, 2.28e-05, 2.29e-05, 2.276e-05, 2.286e-05, 129100.0], [1520637600000, 2.29e-05, 2.293e-05, 2.282e-05, 2.293e-05, 362604.0], [1520637900000, 2.293e-05, 2.302e-05, 2.285e-05, 2.3e-05, 636985.0], [1520638200000, 2.3e-05, 2.312e-05, 2.287e-05, 2.305e-05, 1317266.0], [1520638500000, 2.303e-05, 2.312e-05, 2.301e-05, 2.31e-05, 447873.0], [1520638800000, 2.308e-05, 2.34e-05, 2.302e-05, 2.336e-05, 2003727.0], [1520639100000, 2.33e-05, 2.337e-05, 2.288e-05, 2.319e-05, 1315525.0], [1520639400000, 2.319e-05, 2.33e-05, 2.31e-05, 2.32e-05, 1291366.0], [1520639700000, 2.32e-05, 2.324e-05, 2.32e-05, 2.321e-05, 159656.0], [1520640000000, 2.322e-05, 2.338e-05, 2.315e-05, 2.334e-05, 258699.0], [1520640300000, 2.328e-05, 2.363e-05, 2.328e-05, 2.352e-05, 1205569.0], [1520640600000, 2.352e-05, 2.357e-05, 2.333e-05, 2.347e-05, 842519.0], [1520640900000, 2.353e-05, 2.353e-05, 2.333e-05, 2.333e-05, 442001.0], [1520641200000, 2.334e-05, 2.341e-05, 2.312e-05, 2.313e-05, 736463.0], [1520641500000, 2.313e-05, 2.323e-05, 2.312e-05, 2.319e-05, 436695.0], [1520641800000, 2.319e-05, 2.32e-05, 2.299e-05, 2.305e-05, 481461.0], [1520642100000, 2.311e-05, 2.312e-05, 2.301e-05, 2.302e-05, 552872.0], [1520642400000, 2.302e-05, 2.306e-05, 2.3e-05, 2.305e-05, 147627.0], [1520642700000, 2.303e-05, 2.306e-05, 2.303e-05, 2.306e-05, 179784.0], [1520643000000, 2.305e-05, 2.306e-05, 2.294e-05, 2.299e-05, 294114.0], [1520643300000, 2.299e-05, 2.315e-05, 2.298e-05, 2.305e-05, 780333.0], [1520643600000, 2.305e-05, 2.307e-05, 2.304e-05, 2.305e-05, 1063577.0], [1520643900000, 2.304e-05, 2.305e-05, 2.299e-05, 2.304e-05, 300717.0], [1520644200000, 2.301e-05, 2.305e-05, 2.292e-05, 2.297e-05, 247664.0], [1520644500000, 2.296e-05, 2.299e-05, 2.291e-05, 2.296e-05, 321909.0], [1520644800000, 2.296e-05, 2.299e-05, 2.292e-05, 2.299e-05, 191597.0], [1520645100000, 2.299e-05, 2.303e-05, 2.297e-05, 2.3e-05, 162489.0], [1520645400000, 2.3e-05, 2.305e-05, 2.298e-05, 2.305e-05, 213147.0], [1520645700000, 2.304e-05, 2.305e-05, 2.303e-05, 2.304e-05, 635801.0], [1520646000000, 2.303e-05, 2.305e-05, 2.301e-05, 2.303e-05, 447669.0], [1520646300000, 2.303e-05, 2.305e-05, 2.302e-05, 2.305e-05, 293407.0], [1520646600000, 2.305e-05, 2.305e-05, 2.303e-05, 2.305e-05, 294317.0], [1520646900000, 2.305e-05, 2.305e-05, 2.304e-05, 2.305e-05, 214554.0], [1520647200000, 2.304e-05, 2.304e-05, 2.291e-05, 2.292e-05, 395580.0], [1520647500000, 2.3e-05, 2.3e-05, 2.29e-05, 2.292e-05, 581682.0], [1520647800000, 2.291e-05, 2.299e-05, 2.29e-05, 2.295e-05, 210808.0], [1520648100000, 2.291e-05, 2.299e-05, 2.291e-05, 2.298e-05, 189505.0], [1520648400000, 2.299e-05, 2.304e-05, 2.299e-05, 2.303e-05, 99660.0], [1520648700000, 2.302e-05, 2.305e-05, 2.294e-05, 2.304e-05, 142709.0], [1520649000000, 2.304e-05, 2.304e-05, 2.28e-05, 2.284e-05, 756324.0], [1520649300000, 2.284e-05, 2.3e-05, 2.277e-05, 2.283e-05, 1195050.0], [1520649600000, 2.288e-05, 2.292e-05, 2.28e-05, 2.29e-05, 128963.0], [1520649900000, 2.29e-05, 2.303e-05, 2.29e-05, 2.294e-05, 477518.0], [1520650200000, 2.298e-05, 2.3e-05, 2.286e-05, 2.296e-05, 165956.0], [1520650500000, 2.295e-05, 2.296e-05, 2.29e-05, 2.294e-05, 66207.0], [1520650800000, 2.294e-05, 2.295e-05, 2.29e-05, 2.291e-05, 92726.0], [1520651100000, 2.291e-05, 2.293e-05, 2.286e-05, 2.292e-05, 112272.0], [1520651400000, 2.291e-05, 2.291e-05, 2.285e-05, 2.289e-05, 270746.0], [1520651700000, 2.289e-05, 2.29e-05, 2.26e-05, 2.269e-05, 709083.0], [1520652000000, 2.275e-05, 2.28e-05, 2.262e-05, 2.269e-05, 360976.0], [1520652300000, 2.264e-05, 2.27e-05, 2.256e-05, 2.268e-05, 342274.0], [1520652600000, 2.269e-05, 2.284e-05, 2.264e-05, 2.279e-05, 138378.0], [1520652900000, 2.279e-05, 2.284e-05, 2.259e-05, 2.273e-05, 258826.0], [1520653200000, 2.273e-05, 2.28e-05, 2.262e-05, 2.278e-05, 221640.0], [1520653500000, 2.276e-05, 2.279e-05, 2.27e-05, 2.274e-05, 129479.0], [1520653800000, 2.274e-05, 2.28e-05, 2.268e-05, 2.28e-05, 118258.0], [1520654100000, 2.278e-05, 2.287e-05, 2.278e-05, 2.281e-05, 46630.0], [1520654400000, 2.282e-05, 2.293e-05, 2.282e-05, 2.289e-05, 300114.0], [1520654700000, 2.29e-05, 2.294e-05, 2.284e-05, 2.293e-05, 104666.0], [1520655000000, 2.293e-05, 2.293e-05, 2.28e-05, 2.293e-05, 171297.0], [1520655300000, 2.289e-05, 2.292e-05, 2.281e-05, 2.286e-05, 98753.0], [1520655600000, 2.286e-05, 2.289e-05, 2.281e-05, 2.289e-05, 44072.0], [1520655900000, 2.29e-05, 2.292e-05, 2.283e-05, 2.285e-05, 55443.0], [1520656200000, 2.285e-05, 2.29e-05, 2.285e-05, 2.285e-05, 82516.0], [1520656500000, 2.286e-05, 2.292e-05, 2.286e-05, 2.291e-05, 170357.0], [1520656800000, 2.29e-05, 2.292e-05, 2.286e-05, 2.292e-05, 100839.0], [1520657100000, 2.292e-05, 2.293e-05, 2.288e-05, 2.291e-05, 104604.0], [1520657400000, 2.288e-05, 2.294e-05, 2.285e-05, 2.293e-05, 61427.0], [1520657700000, 2.291e-05, 2.291e-05, 2.27e-05, 2.284e-05, 461167.0], [1520658000000, 2.279e-05, 2.285e-05, 2.268e-05, 2.268e-05, 181198.0], [1520658300000, 2.275e-05, 2.279e-05, 2.266e-05, 2.27e-05, 204606.0], [1520658600000, 2.271e-05, 2.277e-05, 2.27e-05, 2.27e-05, 54057.0], [1520658900000, 2.275e-05, 2.279e-05, 2.268e-05, 2.274e-05, 58753.0], [1520659200000, 2.272e-05, 2.28e-05, 2.256e-05, 2.264e-05, 351068.0], [1520659500000, 2.263e-05, 2.276e-05, 2.262e-05, 2.27e-05, 53794.0], [1520659800000, 2.273e-05, 2.275e-05, 2.263e-05, 2.271e-05, 99864.0], [1520660100000, 2.268e-05, 2.277e-05, 2.267e-05, 2.275e-05, 149101.0], [1520660400000, 2.275e-05, 2.282e-05, 2.274e-05, 2.282e-05, 96622.0], [1520660700000, 2.282e-05, 2.285e-05, 2.279e-05, 2.282e-05, 412647.0], [1520661000000, 2.284e-05, 2.285e-05, 2.28e-05, 2.284e-05, 94081.0], [1520661300000, 2.284e-05, 2.285e-05, 2.28e-05, 2.284e-05, 233913.0], [1520661600000, 2.284e-05, 2.29e-05, 2.28e-05, 2.29e-05, 194688.0], [1520661900000, 2.286e-05, 2.295e-05, 2.285e-05, 2.285e-05, 131466.0], [1520662200000, 2.286e-05, 2.292e-05, 2.285e-05, 2.289e-05, 261626.0], [1520662500000, 2.288e-05, 2.288e-05, 2.285e-05, 2.286e-05, 226411.0], [1520662800000, 2.286e-05, 2.286e-05, 2.275e-05, 2.276e-05, 158877.0], [1520663100000, 2.277e-05, 2.278e-05, 2.275e-05, 2.275e-05, 124889.0], [1520663400000, 2.275e-05, 2.28e-05, 2.274e-05, 2.28e-05, 325947.0], [1520663700000, 2.278e-05, 2.28e-05, 2.274e-05, 2.276e-05, 197905.0], [1520664000000, 2.276e-05, 2.285e-05, 2.275e-05, 2.282e-05, 212588.0], [1520664300000, 2.282e-05, 2.287e-05, 2.282e-05, 2.285e-05, 138176.0], [1520664600000, 2.285e-05, 2.286e-05, 2.283e-05, 2.285e-05, 68472.0], [1520664900000, 2.285e-05, 2.287e-05, 2.284e-05, 2.285e-05, 253892.0], [1520665200000, 2.284e-05, 2.286e-05, 2.282e-05, 2.286e-05, 126145.0], [1520665500000, 2.286e-05, 2.292e-05, 2.283e-05, 2.289e-05, 222009.0], [1520665800000, 2.29e-05, 2.297e-05, 2.288e-05, 2.294e-05, 142461.0], [1520666100000, 2.296e-05, 2.301e-05, 2.296e-05, 2.298e-05, 243581.0], [1520666400000, 2.297e-05, 2.302e-05, 2.296e-05, 2.302e-05, 240251.0], [1520666700000, 2.302e-05, 2.304e-05, 2.3e-05, 2.303e-05, 211614.0], [1520667000000, 2.304e-05, 2.304e-05, 2.303e-05, 2.304e-05, 85305.0], [1520667300000, 2.304e-05, 2.304e-05, 2.298e-05, 2.298e-05, 179488.0], [1520667600000, 2.298e-05, 2.3e-05, 2.294e-05, 2.298e-05, 140794.0], [1520667900000, 2.296e-05, 2.303e-05, 2.295e-05, 2.3e-05, 121908.0], [1520668200000, 2.3e-05, 2.3e-05, 2.294e-05, 2.3e-05, 150854.0], [1520668500000, 2.302e-05, 2.304e-05, 2.3e-05, 2.303e-05, 402436.0], [1520668800000, 2.303e-05, 2.304e-05, 2.302e-05, 2.304e-05, 535584.0], [1520669100000, 2.304e-05, 2.304e-05, 2.3e-05, 2.3e-05, 142229.0], [1520669400000, 2.303e-05, 2.304e-05, 2.298e-05, 2.304e-05, 145446.0], [1520669700000, 2.304e-05, 2.304e-05, 2.3e-05, 2.301e-05, 166672.0], [1520670000000, 2.302e-05, 2.302e-05, 2.3e-05, 2.3e-05, 57425.0], [1520670300000, 2.302e-05, 2.303e-05, 2.299e-05, 2.301e-05, 107448.0], [1520670600000, 2.3e-05, 2.303e-05, 2.298e-05, 2.299e-05, 50840.0], [1520670900000, 2.299e-05, 2.303e-05, 2.296e-05, 2.299e-05, 59864.0], [1520671200000, 2.298e-05, 2.341e-05, 2.297e-05, 2.325e-05, 2957843.0], [1520671500000, 2.322e-05, 2.348e-05, 2.322e-05, 2.338e-05, 460725.0], [1520671800000, 2.338e-05, 2.338e-05, 2.302e-05, 2.32e-05, 502171.0], [1520672100000, 2.322e-05, 2.326e-05, 2.304e-05, 2.318e-05, 230951.0], [1520672400000, 2.313e-05, 2.315e-05, 2.305e-05, 2.312e-05, 64766.0], [1520672700000, 2.312e-05, 2.312e-05, 2.301e-05, 2.301e-05, 221138.0], [1520673000000, 2.308e-05, 2.312e-05, 2.301e-05, 2.305e-05, 179663.0], [1520673300000, 2.306e-05, 2.309e-05, 2.301e-05, 2.305e-05, 85502.0], [1520673600000, 2.304e-05, 2.304e-05, 2.301e-05, 2.303e-05, 38792.0], [1520673900000, 2.302e-05, 2.308e-05, 2.3e-05, 2.304e-05, 216169.0], [1520674200000, 2.303e-05, 2.309e-05, 2.3e-05, 2.307e-05, 142599.0], [1520674500000, 2.306e-05, 2.306e-05, 2.291e-05, 2.296e-05, 190754.0], [1520674800000, 2.292e-05, 2.301e-05, 2.29e-05, 2.291e-05, 122660.0], [1520675100000, 2.296e-05, 2.303e-05, 2.291e-05, 2.302e-05, 87849.0], [1520675400000, 2.302e-05, 2.317e-05, 2.301e-05, 2.317e-05, 149108.0], [1520675700000, 2.316e-05, 2.318e-05, 2.303e-05, 2.309e-05, 229976.0], [1520676000000, 2.308e-05, 2.313e-05, 2.303e-05, 2.303e-05, 248563.0], [1520676300000, 2.306e-05, 2.315e-05, 2.305e-05, 2.307e-05, 353770.0], [1520676600000, 2.307e-05, 2.308e-05, 2.301e-05, 2.305e-05, 289329.0], [1520676900000, 2.302e-05, 2.307e-05, 2.286e-05, 2.287e-05, 571362.0], [1520677200000, 2.287e-05, 2.295e-05, 2.287e-05, 2.291e-05, 252232.0], [1520677500000, 2.291e-05, 2.297e-05, 2.289e-05, 2.289e-05, 160650.0], [1520677800000, 2.291e-05, 2.3e-05, 2.288e-05, 2.295e-05, 78607.0], [1520678100000, 2.295e-05, 2.299e-05, 2.294e-05, 2.298e-05, 124981.0], [1520678400000, 2.295e-05, 2.298e-05, 2.289e-05, 2.294e-05, 154502.0], [1520678700000, 2.294e-05, 2.294e-05, 2.291e-05, 2.294e-05, 55448.0], [1520679000000, 2.294e-05, 2.295e-05, 2.291e-05, 2.295e-05, 183715.0], [1520679300000, 2.295e-05, 2.299e-05, 2.292e-05, 2.292e-05, 141640.0], [1520679600000, 2.298e-05, 2.298e-05, 2.291e-05, 2.296e-05, 121043.0], [1520679900000, 2.296e-05, 2.297e-05, 2.293e-05, 2.297e-05, 64933.0], [1520680200000, 2.294e-05, 2.298e-05, 2.291e-05, 2.297e-05, 84443.0], [1520680500000, 2.298e-05, 2.298e-05, 2.29e-05, 2.295e-05, 50366.0], [1520680800000, 2.294e-05, 2.296e-05, 2.291e-05, 2.294e-05, 78514.0], [1520681100000, 2.294e-05, 2.295e-05, 2.289e-05, 2.289e-05, 104170.0], [1520681400000, 2.289e-05, 2.296e-05, 2.289e-05, 2.29e-05, 88619.0], [1520681700000, 2.29e-05, 2.294e-05, 2.288e-05, 2.293e-05, 87592.0], [1520682000000, 2.291e-05, 2.293e-05, 2.288e-05, 2.289e-05, 136914.0], [1520682300000, 2.288e-05, 2.29e-05, 2.288e-05, 2.29e-05, 44165.0], [1520682600000, 2.291e-05, 2.293e-05, 2.29e-05, 2.292e-05, 59556.0], [1520682900000, 2.293e-05, 2.293e-05, 2.292e-05, 2.292e-05, 290545.0], [1520683200000, 2.293e-05, 2.296e-05, 2.29e-05, 2.29e-05, 222018.0], [1520683500000, 2.292e-05, 2.295e-05, 2.288e-05, 2.289e-05, 241462.0], [1520683800000, 2.289e-05, 2.296e-05, 2.288e-05, 2.296e-05, 252341.0], [1520684100000, 2.292e-05, 2.3e-05, 2.291e-05, 2.291e-05, 62223.0], [1520684400000, 2.291e-05, 2.295e-05, 2.289e-05, 2.293e-05, 134788.0], [1520684700000, 2.293e-05, 2.294e-05, 2.288e-05, 2.288e-05, 456561.0], [1520685000000, 2.291e-05, 2.292e-05, 2.288e-05, 2.289e-05, 52806.0], [1520685300000, 2.289e-05, 2.29e-05, 2.285e-05, 2.287e-05, 665548.0], [1520685600000, 2.287e-05, 2.295e-05, 2.286e-05, 2.289e-05, 201130.0], [1520685900000, 2.29e-05, 2.292e-05, 2.285e-05, 2.29e-05, 141909.0], [1520686200000, 2.291e-05, 2.291e-05, 2.286e-05, 2.287e-05, 56520.0], [1520686500000, 2.286e-05, 2.288e-05, 2.286e-05, 2.288e-05, 115554.0], [1520686800000, 2.287e-05, 2.288e-05, 2.286e-05, 2.287e-05, 64103.0], [1520687100000, 2.286e-05, 2.288e-05, 2.285e-05, 2.285e-05, 147704.0], [1520687400000, 2.285e-05, 2.287e-05, 2.285e-05, 2.287e-05, 36504.0], [1520687700000, 2.285e-05, 2.298e-05, 2.283e-05, 2.293e-05, 309948.0], [1520688000000, 2.293e-05, 2.298e-05, 2.281e-05, 2.297e-05, 164107.0], [1520688300000, 2.297e-05, 2.297e-05, 2.287e-05, 2.294e-05, 44466.0], [1520688600000, 2.293e-05, 2.298e-05, 2.287e-05, 2.296e-05, 83276.0], [1520688900000, 2.296e-05, 2.296e-05, 2.29e-05, 2.296e-05, 16385.0], [1520689200000, 2.296e-05, 2.296e-05, 2.291e-05, 2.291e-05, 143986.0], [1520689500000, 2.292e-05, 2.297e-05, 2.285e-05, 2.297e-05, 296389.0], [1520689800000, 2.295e-05, 2.297e-05, 2.286e-05, 2.297e-05, 31000.0], [1520690100000, 2.296e-05, 2.297e-05, 2.292e-05, 2.293e-05, 69977.0], [1520690400000, 2.293e-05, 2.297e-05, 2.293e-05, 2.296e-05, 51449.0], [1520690700000, 2.296e-05, 2.296e-05, 2.278e-05, 2.289e-05, 387280.0], [1520691000000, 2.288e-05, 2.297e-05, 2.281e-05, 2.293e-05, 167771.0], [1520691300000, 2.296e-05, 2.297e-05, 2.288e-05, 2.296e-05, 179020.0], [1520691600000, 2.29e-05, 2.297e-05, 2.287e-05, 2.287e-05, 173360.0], [1520691900000, 2.291e-05, 2.298e-05, 2.287e-05, 2.296e-05, 85444.0], [1520692200000, 2.296e-05, 2.311e-05, 2.293e-05, 2.31e-05, 262171.0], [1520692500000, 2.31e-05, 2.315e-05, 2.306e-05, 2.31e-05, 206427.0], [1520692800000, 2.309e-05, 2.315e-05, 2.308e-05, 2.315e-05, 101988.0], [1520693100000, 2.315e-05, 2.316e-05, 2.311e-05, 2.312e-05, 126714.0], [1520693400000, 2.312e-05, 2.318e-05, 2.3e-05, 2.306e-05, 152997.0], [1520693700000, 2.309e-05, 2.309e-05, 2.3e-05, 2.303e-05, 71174.0], [1520694000000, 2.303e-05, 2.319e-05, 2.295e-05, 2.317e-05, 490599.0], [1520694300000, 2.314e-05, 2.335e-05, 2.314e-05, 2.323e-05, 550054.0], [1520694600000, 2.323e-05, 2.337e-05, 2.321e-05, 2.329e-05, 198695.0], [1520694900000, 2.332e-05, 2.337e-05, 2.328e-05, 2.328e-05, 251910.0], [1520695200000, 2.329e-05, 2.337e-05, 2.329e-05, 2.332e-05, 193608.0], [1520695500000, 2.335e-05, 2.337e-05, 2.329e-05, 2.335e-05, 384548.0], [1520695800000, 2.333e-05, 2.338e-05, 2.328e-05, 2.333e-05, 433687.0], [1520696100000, 2.328e-05, 2.333e-05, 2.313e-05, 2.321e-05, 251059.0], [1520696400000, 2.321e-05, 2.327e-05, 2.317e-05, 2.324e-05, 105507.0], [1520696700000, 2.325e-05, 2.327e-05, 2.315e-05, 2.327e-05, 310396.0], [1520697000000, 2.327e-05, 2.327e-05, 2.321e-05, 2.321e-05, 167472.0], [1520697300000, 2.327e-05, 2.329e-05, 2.321e-05, 2.321e-05, 119241.0], [1520697600000, 2.325e-05, 2.326e-05, 2.318e-05, 2.319e-05, 149248.0], [1520697900000, 2.32e-05, 2.32e-05, 2.315e-05, 2.318e-05, 95911.0], [1520698200000, 2.317e-05, 2.318e-05, 2.311e-05, 2.311e-05, 111443.0], [1520698500000, 2.311e-05, 2.314e-05, 2.311e-05, 2.313e-05, 64842.0], [1520698800000, 2.314e-05, 2.319e-05, 2.313e-05, 2.318e-05, 102840.0], [1520699100000, 2.318e-05, 2.318e-05, 2.311e-05, 2.311e-05, 116817.0], [1520699400000, 2.315e-05, 2.315e-05, 2.312e-05, 2.314e-05, 64546.0], [1520699700000, 2.314e-05, 2.317e-05, 2.312e-05, 2.317e-05, 78893.0], [1520700000000, 2.317e-05, 2.317e-05, 2.296e-05, 2.313e-05, 443228.0], [1520700300000, 2.314e-05, 2.317e-05, 2.314e-05, 2.315e-05, 89810.0], [1520700600000, 2.316e-05, 2.317e-05, 2.314e-05, 2.317e-05, 62019.0], [1520700900000, 2.317e-05, 2.32e-05, 2.314e-05, 2.315e-05, 61499.0], [1520701200000, 2.315e-05, 2.316e-05, 2.311e-05, 2.314e-05, 123769.0], [1520701500000, 2.314e-05, 2.314e-05, 2.304e-05, 2.304e-05, 177140.0], [1520701800000, 2.31e-05, 2.312e-05, 2.306e-05, 2.31e-05, 104794.0], [1520702100000, 2.309e-05, 2.311e-05, 2.301e-05, 2.31e-05, 126822.0], [1520702400000, 2.31e-05, 2.313e-05, 2.302e-05, 2.313e-05, 42554.0], [1520702700000, 2.311e-05, 2.314e-05, 2.308e-05, 2.309e-05, 159692.0], [1520703000000, 2.31e-05, 2.31e-05, 2.297e-05, 2.306e-05, 318465.0], [1520703300000, 2.306e-05, 2.309e-05, 2.297e-05, 2.306e-05, 201303.0], [1520703600000, 2.303e-05, 2.306e-05, 2.292e-05, 2.298e-05, 93390.0], [1520703900000, 2.298e-05, 2.298e-05, 2.293e-05, 2.296e-05, 110897.0], [1520704200000, 2.296e-05, 2.312e-05, 2.296e-05, 2.312e-05, 326496.0], [1520704500000, 2.307e-05, 2.307e-05, 2.3e-05, 2.305e-05, 182351.0], [1520704800000, 2.303e-05, 2.305e-05, 2.298e-05, 2.298e-05, 146993.0], [1520705100000, 2.298e-05, 2.306e-05, 2.291e-05, 2.296e-05, 261091.0], [1520705400000, 2.296e-05, 2.301e-05, 2.29e-05, 2.29e-05, 185443.0], [1520705700000, 2.291e-05, 2.292e-05, 2.29e-05, 2.29e-05, 308731.0], [1520706000000, 2.29e-05, 2.29e-05, 2.278e-05, 2.282e-05, 388270.0], [1520706300000, 2.282e-05, 2.285e-05, 2.278e-05, 2.285e-05, 221730.0], [1520706600000, 2.285e-05, 2.285e-05, 2.28e-05, 2.284e-05, 116684.0], [1520706900000, 2.283e-05, 2.285e-05, 2.278e-05, 2.279e-05, 77473.0], [1520707200000, 2.28e-05, 2.297e-05, 2.279e-05, 2.296e-05, 152699.0], [1520707500000, 2.296e-05, 2.297e-05, 2.286e-05, 2.29e-05, 118732.0], [1520707800000, 2.29e-05, 2.292e-05, 2.286e-05, 2.288e-05, 103156.0], [1520708100000, 2.286e-05, 2.291e-05, 2.286e-05, 2.29e-05, 52169.0], [1520708400000, 2.29e-05, 2.29e-05, 2.28e-05, 2.283e-05, 226644.0], [1520708700000, 2.283e-05, 2.285e-05, 2.269e-05, 2.276e-05, 387851.0], [1520709000000, 2.277e-05, 2.297e-05, 2.272e-05, 2.283e-05, 376138.0], [1520709300000, 2.283e-05, 2.286e-05, 2.276e-05, 2.276e-05, 41088.0], [1520709600000, 2.279e-05, 2.28e-05, 2.273e-05, 2.279e-05, 61114.0], [1520709900000, 2.279e-05, 2.3e-05, 2.276e-05, 2.284e-05, 134269.0], [1520710200000, 2.284e-05, 2.284e-05, 2.273e-05, 2.273e-05, 136103.0], [1520710500000, 2.277e-05, 2.283e-05, 2.275e-05, 2.283e-05, 55421.0], [1520710800000, 2.282e-05, 2.283e-05, 2.278e-05, 2.283e-05, 36535.0], [1520711100000, 2.283e-05, 2.285e-05, 2.278e-05, 2.285e-05, 107516.0], [1520711400000, 2.285e-05, 2.298e-05, 2.282e-05, 2.285e-05, 84149.0], [1520711700000, 2.287e-05, 2.289e-05, 2.284e-05, 2.287e-05, 61852.0], [1520712000000, 2.287e-05, 2.287e-05, 2.28e-05, 2.285e-05, 76092.0], [1520712300000, 2.285e-05, 2.286e-05, 2.276e-05, 2.276e-05, 228712.0], [1520712600000, 2.276e-05, 2.28e-05, 2.274e-05, 2.28e-05, 82286.0], [1520712900000, 2.28e-05, 2.284e-05, 2.279e-05, 2.283e-05, 44288.0], [1520713200000, 2.283e-05, 2.284e-05, 2.283e-05, 2.283e-05, 26100.0], [1520713500000, 2.283e-05, 2.291e-05, 2.279e-05, 2.291e-05, 57294.0], [1520713800000, 2.289e-05, 2.299e-05, 2.287e-05, 2.287e-05, 201965.0], [1520714100000, 2.289e-05, 2.29e-05, 2.276e-05, 2.28e-05, 182209.0], [1520714400000, 2.277e-05, 2.281e-05, 2.273e-05, 2.274e-05, 202426.0], [1520714700000, 2.274e-05, 2.281e-05, 2.271e-05, 2.271e-05, 124227.0], [1520715000000, 2.271e-05, 2.281e-05, 2.27e-05, 2.271e-05, 102035.0], [1520715300000, 2.273e-05, 2.281e-05, 2.27e-05, 2.27e-05, 147661.0], [1520715600000, 2.27e-05, 2.278e-05, 2.267e-05, 2.276e-05, 119968.0], [1520715900000, 2.275e-05, 2.279e-05, 2.266e-05, 2.273e-05, 160346.0], [1520716200000, 2.27e-05, 2.274e-05, 2.265e-05, 2.274e-05, 211703.0], [1520716500000, 2.274e-05, 2.275e-05, 2.269e-05, 2.274e-05, 95567.0], [1520716800000, 2.274e-05, 2.28e-05, 2.27e-05, 2.272e-05, 85075.0], [1520717100000, 2.272e-05, 2.28e-05, 2.269e-05, 2.278e-05, 139678.0], [1520717400000, 2.278e-05, 2.28e-05, 2.272e-05, 2.279e-05, 71254.0], [1520717700000, 2.28e-05, 2.284e-05, 2.275e-05, 2.282e-05, 103334.0], [1520718000000, 2.282e-05, 2.286e-05, 2.276e-05, 2.276e-05, 97967.0], [1520718300000, 2.278e-05, 2.282e-05, 2.275e-05, 2.276e-05, 56928.0], [1520718600000, 2.276e-05, 2.288e-05, 2.276e-05, 2.277e-05, 109948.0], [1520718900000, 2.277e-05, 2.298e-05, 2.277e-05, 2.281e-05, 215112.0], [1520719200000, 2.28e-05, 2.283e-05, 2.278e-05, 2.282e-05, 174974.0], [1520719500000, 2.282e-05, 2.282e-05, 2.277e-05, 2.279e-05, 248132.0], [1520719800000, 2.279e-05, 2.292e-05, 2.279e-05, 2.286e-05, 91648.0], [1520720100000, 2.286e-05, 2.294e-05, 2.285e-05, 2.288e-05, 133209.0], [1520720400000, 2.291e-05, 2.293e-05, 2.285e-05, 2.285e-05, 42424.0], [1520720700000, 2.285e-05, 2.298e-05, 2.284e-05, 2.29e-05, 252579.0], [1520721000000, 2.293e-05, 2.298e-05, 2.285e-05, 2.288e-05, 168171.0], [1520721300000, 2.286e-05, 2.295e-05, 2.286e-05, 2.29e-05, 50352.0], [1520721600000, 2.293e-05, 2.296e-05, 2.283e-05, 2.296e-05, 144213.0], [1520721900000, 2.291e-05, 2.307e-05, 2.29e-05, 2.307e-05, 199445.0], [1520722200000, 2.305e-05, 2.31e-05, 2.304e-05, 2.307e-05, 96509.0], [1520722500000, 2.309e-05, 2.309e-05, 2.297e-05, 2.3e-05, 97227.0], [1520722800000, 2.3e-05, 2.304e-05, 2.299e-05, 2.3e-05, 276737.0], [1520723100000, 2.3e-05, 2.307e-05, 2.299e-05, 2.306e-05, 49678.0], [1520723400000, 2.303e-05, 2.31e-05, 2.303e-05, 2.305e-05, 239605.0], [1520723700000, 2.304e-05, 2.311e-05, 2.301e-05, 2.301e-05, 428913.0], [1520724000000, 2.301e-05, 2.304e-05, 2.301e-05, 2.302e-05, 23854.0], [1520724300000, 2.302e-05, 2.302e-05, 2.295e-05, 2.295e-05, 82980.0], [1520724600000, 2.298e-05, 2.301e-05, 2.293e-05, 2.293e-05, 36354.0], [1520724900000, 2.293e-05, 2.299e-05, 2.291e-05, 2.293e-05, 64806.0], [1520725200000, 2.294e-05, 2.309e-05, 2.292e-05, 2.295e-05, 199811.0], [1520725500000, 2.295e-05, 2.295e-05, 2.291e-05, 2.295e-05, 62235.0], [1520725800000, 2.295e-05, 2.297e-05, 2.292e-05, 2.297e-05, 48359.0], [1520726100000, 2.297e-05, 2.297e-05, 2.291e-05, 2.291e-05, 55656.0], [1520726400000, 2.292e-05, 2.296e-05, 2.29e-05, 2.291e-05, 159886.0], [1520726700000, 2.29e-05, 2.292e-05, 2.269e-05, 2.269e-05, 307105.0], [1520727000000, 2.269e-05, 2.273e-05, 2.262e-05, 2.266e-05, 330134.0], [1520727300000, 2.266e-05, 2.271e-05, 2.263e-05, 2.265e-05, 176203.0], [1520727600000, 2.265e-05, 2.267e-05, 2.249e-05, 2.249e-05, 568584.0], [1520727900000, 2.248e-05, 2.252e-05, 2.245e-05, 2.245e-05, 385150.0], [1520728200000, 2.245e-05, 2.253e-05, 2.243e-05, 2.251e-05, 241875.0], [1520728500000, 2.252e-05, 2.253e-05, 2.248e-05, 2.249e-05, 80085.0], [1520728800000, 2.25e-05, 2.253e-05, 2.246e-05, 2.252e-05, 127228.0], [1520729100000, 2.252e-05, 2.254e-05, 2.249e-05, 2.254e-05, 102681.0], [1520729400000, 2.254e-05, 2.254e-05, 2.24e-05, 2.247e-05, 338124.0], [1520729700000, 2.247e-05, 2.25e-05, 2.24e-05, 2.243e-05, 188025.0], [1520730000000, 2.243e-05, 2.245e-05, 2.241e-05, 2.245e-05, 146006.0], [1520730300000, 2.245e-05, 2.252e-05, 2.244e-05, 2.25e-05, 68313.0], [1520730600000, 2.249e-05, 2.256e-05, 2.249e-05, 2.25e-05, 58797.0], [1520730900000, 2.252e-05, 2.255e-05, 2.25e-05, 2.253e-05, 51124.0], [1520731200000, 2.252e-05, 2.255e-05, 2.249e-05, 2.253e-05, 196071.0], [1520731500000, 2.253e-05, 2.253e-05, 2.246e-05, 2.25e-05, 105050.0], [1520731800000, 2.25e-05, 2.252e-05, 2.246e-05, 2.252e-05, 86141.0], [1520732100000, 2.253e-05, 2.255e-05, 2.248e-05, 2.254e-05, 61602.0], [1520732400000, 2.254e-05, 2.254e-05, 2.242e-05, 2.242e-05, 135243.0], [1520732700000, 2.242e-05, 2.249e-05, 2.24e-05, 2.243e-05, 110083.0], [1520733000000, 2.243e-05, 2.246e-05, 2.239e-05, 2.24e-05, 263472.0], [1520733300000, 2.243e-05, 2.243e-05, 2.233e-05, 2.235e-05, 136168.0], [1520733600000, 2.235e-05, 2.244e-05, 2.233e-05, 2.237e-05, 107383.0], [1520733900000, 2.238e-05, 2.25e-05, 2.228e-05, 2.237e-05, 303806.0], [1520734200000, 2.24e-05, 2.242e-05, 2.237e-05, 2.238e-05, 31488.0], [1520734500000, 2.239e-05, 2.243e-05, 2.238e-05, 2.243e-05, 89775.0], [1520734800000, 2.24e-05, 2.243e-05, 2.219e-05, 2.235e-05, 349383.0], [1520735100000, 2.238e-05, 2.246e-05, 2.235e-05, 2.24e-05, 58498.0], [1520735400000, 2.24e-05, 2.248e-05, 2.232e-05, 2.242e-05, 116617.0], [1520735700000, 2.24e-05, 2.24e-05, 2.234e-05, 2.238e-05, 77696.0], [1520736000000, 2.239e-05, 2.246e-05, 2.237e-05, 2.246e-05, 150404.0], [1520736300000, 2.245e-05, 2.247e-05, 2.24e-05, 2.24e-05, 21848.0], [1520736600000, 2.243e-05, 2.251e-05, 2.243e-05, 2.244e-05, 64165.0], [1520736900000, 2.244e-05, 2.249e-05, 2.242e-05, 2.248e-05, 47459.0], [1520737200000, 2.248e-05, 2.248e-05, 2.246e-05, 2.248e-05, 23978.0], [1520737500000, 2.248e-05, 2.248e-05, 2.24e-05, 2.248e-05, 277612.0], [1520737800000, 2.248e-05, 2.257e-05, 2.239e-05, 2.254e-05, 165121.0], [1520738100000, 2.248e-05, 2.251e-05, 2.247e-05, 2.25e-05, 61813.0], [1520738400000, 2.25e-05, 2.253e-05, 2.245e-05, 2.246e-05, 111291.0], [1520738700000, 2.246e-05, 2.256e-05, 2.246e-05, 2.247e-05, 74389.0], [1520739000000, 2.246e-05, 2.25e-05, 2.236e-05, 2.244e-05, 193726.0], [1520739300000, 2.244e-05, 2.252e-05, 2.241e-05, 2.25e-05, 39079.0], [1520739600000, 2.251e-05, 2.252e-05, 2.241e-05, 2.252e-05, 69990.0], [1520739900000, 2.252e-05, 2.252e-05, 2.248e-05, 2.249e-05, 22136.0], [1520740200000, 2.249e-05, 2.251e-05, 2.242e-05, 2.246e-05, 70500.0], [1520740500000, 2.248e-05, 2.25e-05, 2.245e-05, 2.245e-05, 28455.0], [1520740800000, 2.245e-05, 2.247e-05, 2.243e-05, 2.243e-05, 20602.0], [1520741100000, 2.242e-05, 2.25e-05, 2.24e-05, 2.247e-05, 24143.0], [1520741400000, 2.246e-05, 2.247e-05, 2.242e-05, 2.245e-05, 19172.0], [1520741700000, 2.247e-05, 2.25e-05, 2.247e-05, 2.247e-05, 140411.0], [1520742000000, 2.25e-05, 2.251e-05, 2.245e-05, 2.251e-05, 53407.0], [1520742300000, 2.25e-05, 2.251e-05, 2.247e-05, 2.248e-05, 55296.0], [1520742600000, 2.248e-05, 2.251e-05, 2.248e-05, 2.25e-05, 85640.0], [1520742900000, 2.25e-05, 2.251e-05, 2.247e-05, 2.249e-05, 80701.0], [1520743200000, 2.251e-05, 2.253e-05, 2.249e-05, 2.253e-05, 43387.0], [1520743500000, 2.253e-05, 2.257e-05, 2.252e-05, 2.257e-05, 106571.0], [1520743800000, 2.253e-05, 2.256e-05, 2.252e-05, 2.253e-05, 68205.0], [1520744100000, 2.253e-05, 2.256e-05, 2.252e-05, 2.255e-05, 39898.0], [1520744400000, 2.255e-05, 2.255e-05, 2.252e-05, 2.254e-05, 121388.0], [1520744700000, 2.254e-05, 2.256e-05, 2.254e-05, 2.255e-05, 41364.0], [1520745000000, 2.255e-05, 2.255e-05, 2.254e-05, 2.255e-05, 28306.0], [1520745300000, 2.255e-05, 2.255e-05, 2.251e-05, 2.253e-05, 106160.0], [1520745600000, 2.253e-05, 2.256e-05, 2.252e-05, 2.252e-05, 138050.0], [1520745900000, 2.251e-05, 2.263e-05, 2.251e-05, 2.258e-05, 85063.0], [1520746200000, 2.257e-05, 2.261e-05, 2.252e-05, 2.255e-05, 33560.0], [1520746500000, 2.255e-05, 2.261e-05, 2.251e-05, 2.261e-05, 148771.0], [1520746800000, 2.261e-05, 2.262e-05, 2.26e-05, 2.262e-05, 68918.0], [1520747100000, 2.26e-05, 2.264e-05, 2.26e-05, 2.263e-05, 37212.0], [1520747400000, 2.264e-05, 2.265e-05, 2.257e-05, 2.265e-05, 50098.0], [1520747700000, 2.265e-05, 2.27e-05, 2.26e-05, 2.27e-05, 101332.0], [1520748000000, 2.27e-05, 2.272e-05, 2.266e-05, 2.272e-05, 37784.0], [1520748300000, 2.272e-05, 2.275e-05, 2.271e-05, 2.275e-05, 63898.0], [1520748600000, 2.275e-05, 2.275e-05, 2.272e-05, 2.272e-05, 76575.0], [1520748900000, 2.275e-05, 2.281e-05, 2.275e-05, 2.28e-05, 127816.0], [1520749200000, 2.278e-05, 2.28e-05, 2.272e-05, 2.272e-05, 52074.0], [1520749500000, 2.273e-05, 2.276e-05, 2.265e-05, 2.273e-05, 98960.0], [1520749800000, 2.273e-05, 2.273e-05, 2.262e-05, 2.266e-05, 160826.0], [1520750100000, 2.266e-05, 2.267e-05, 2.262e-05, 2.267e-05, 48300.0], [1520750400000, 2.267e-05, 2.267e-05, 2.258e-05, 2.263e-05, 84198.0], [1520750700000, 2.263e-05, 2.264e-05, 2.254e-05, 2.256e-05, 160266.0], [1520751000000, 2.254e-05, 2.263e-05, 2.254e-05, 2.26e-05, 77085.0], [1520751300000, 2.26e-05, 2.26e-05, 2.254e-05, 2.255e-05, 86833.0], [1520751600000, 2.258e-05, 2.259e-05, 2.255e-05, 2.256e-05, 22082.0], [1520751900000, 2.257e-05, 2.263e-05, 2.256e-05, 2.263e-05, 100821.0], [1520752200000, 2.263e-05, 2.263e-05, 2.254e-05, 2.256e-05, 19456.0], [1520752500000, 2.259e-05, 2.263e-05, 2.254e-05, 2.255e-05, 155006.0], [1520752800000, 2.255e-05, 2.261e-05, 2.254e-05, 2.257e-05, 60831.0], [1520753100000, 2.257e-05, 2.285e-05, 2.256e-05, 2.272e-05, 737633.0], [1520753400000, 2.274e-05, 2.281e-05, 2.266e-05, 2.268e-05, 141231.0], [1520753700000, 2.268e-05, 2.273e-05, 2.264e-05, 2.268e-05, 49445.0], [1520754000000, 2.272e-05, 2.274e-05, 2.262e-05, 2.265e-05, 90134.0], [1520754300000, 2.264e-05, 2.275e-05, 2.264e-05, 2.267e-05, 71899.0], [1520754600000, 2.266e-05, 2.266e-05, 2.254e-05, 2.264e-05, 177460.0], [1520754900000, 2.262e-05, 2.264e-05, 2.26e-05, 2.26e-05, 27346.0], [1520755200000, 2.261e-05, 2.264e-05, 2.26e-05, 2.26e-05, 25037.0], [1520755500000, 2.26e-05, 2.265e-05, 2.257e-05, 2.264e-05, 33841.0], [1520755800000, 2.263e-05, 2.264e-05, 2.261e-05, 2.264e-05, 20453.0], [1520756100000, 2.264e-05, 2.265e-05, 2.26e-05, 2.26e-05, 46402.0], [1520756400000, 2.26e-05, 2.263e-05, 2.258e-05, 2.262e-05, 141553.0], [1520756700000, 2.263e-05, 2.263e-05, 2.26e-05, 2.261e-05, 30406.0], [1520757000000, 2.261e-05, 2.261e-05, 2.25e-05, 2.259e-05, 179919.0], [1520757300000, 2.261e-05, 2.261e-05, 2.257e-05, 2.258e-05, 14341.0], [1520757600000, 2.261e-05, 2.261e-05, 2.257e-05, 2.261e-05, 25754.0], [1520757900000, 2.26e-05, 2.264e-05, 2.255e-05, 2.259e-05, 116235.0], [1520758200000, 2.259e-05, 2.26e-05, 2.251e-05, 2.259e-05, 51226.0], [1520758500000, 2.259e-05, 2.26e-05, 2.257e-05, 2.258e-05, 31051.0], [1520758800000, 2.258e-05, 2.258e-05, 2.253e-05, 2.256e-05, 31397.0], [1520759100000, 2.256e-05, 2.258e-05, 2.251e-05, 2.258e-05, 74779.0], [1520759400000, 2.258e-05, 2.258e-05, 2.251e-05, 2.251e-05, 54206.0], [1520759700000, 2.252e-05, 2.255e-05, 2.252e-05, 2.254e-05, 26259.0], [1520760000000, 2.253e-05, 2.254e-05, 2.251e-05, 2.252e-05, 33567.0], [1520760300000, 2.252e-05, 2.254e-05, 2.25e-05, 2.253e-05, 104193.0], [1520760600000, 2.254e-05, 2.256e-05, 2.25e-05, 2.255e-05, 114377.0], [1520760900000, 2.254e-05, 2.258e-05, 2.246e-05, 2.256e-05, 170541.0], [1520761200000, 2.252e-05, 2.257e-05, 2.243e-05, 2.249e-05, 250281.0], [1520761500000, 2.246e-05, 2.251e-05, 2.242e-05, 2.25e-05, 289532.0], [1520761800000, 2.25e-05, 2.251e-05, 2.246e-05, 2.246e-05, 51611.0], [1520762100000, 2.246e-05, 2.25e-05, 2.237e-05, 2.242e-05, 259820.0], [1520762400000, 2.243e-05, 2.244e-05, 2.23e-05, 2.236e-05, 691025.0], [1520762700000, 2.234e-05, 2.236e-05, 2.231e-05, 2.234e-05, 349563.0], [1520763000000, 2.231e-05, 2.235e-05, 2.231e-05, 2.231e-05, 129694.0], [1520763300000, 2.232e-05, 2.235e-05, 2.228e-05, 2.23e-05, 299743.0], [1520763600000, 2.23e-05, 2.235e-05, 2.227e-05, 2.227e-05, 163189.0], [1520763900000, 2.23e-05, 2.234e-05, 2.227e-05, 2.231e-05, 63777.0], [1520764200000, 2.234e-05, 2.239e-05, 2.23e-05, 2.239e-05, 250036.0], [1520764500000, 2.239e-05, 2.24e-05, 2.234e-05, 2.234e-05, 58439.0], [1520764800000, 2.234e-05, 2.237e-05, 2.23e-05, 2.232e-05, 76622.0], [1520765100000, 2.232e-05, 2.234e-05, 2.228e-05, 2.23e-05, 103235.0], [1520765400000, 2.23e-05, 2.234e-05, 2.226e-05, 2.228e-05, 155554.0], [1520765700000, 2.229e-05, 2.233e-05, 2.223e-05, 2.23e-05, 96586.0], [1520766000000, 2.23e-05, 2.234e-05, 2.23e-05, 2.234e-05, 54160.0], [1520766300000, 2.234e-05, 2.235e-05, 2.23e-05, 2.234e-05, 63603.0], [1520766600000, 2.234e-05, 2.235e-05, 2.229e-05, 2.231e-05, 99184.0], [1520766900000, 2.232e-05, 2.232e-05, 2.229e-05, 2.23e-05, 136735.0], [1520767200000, 2.23e-05, 2.23e-05, 2.225e-05, 2.226e-05, 95208.0], [1520767500000, 2.227e-05, 2.24e-05, 2.225e-05, 2.235e-05, 323986.0], [1520767800000, 2.237e-05, 2.259e-05, 2.234e-05, 2.255e-05, 707161.0], [1520768100000, 2.254e-05, 2.279e-05, 2.254e-05, 2.265e-05, 823550.0], [1520768400000, 2.271e-05, 2.271e-05, 2.259e-05, 2.26e-05, 82270.0], [1520768700000, 2.259e-05, 2.26e-05, 2.245e-05, 2.248e-05, 114156.0], [1520769000000, 2.248e-05, 2.259e-05, 2.241e-05, 2.259e-05, 349580.0], [1520769300000, 2.258e-05, 2.258e-05, 2.242e-05, 2.244e-05, 138699.0], [1520769600000, 2.244e-05, 2.244e-05, 2.232e-05, 2.238e-05, 101952.0], [1520769900000, 2.234e-05, 2.242e-05, 2.23e-05, 2.24e-05, 127684.0], [1520770200000, 2.24e-05, 2.247e-05, 2.235e-05, 2.24e-05, 228494.0], [1520770500000, 2.239e-05, 2.24e-05, 2.234e-05, 2.234e-05, 147499.0], [1520770800000, 2.235e-05, 2.237e-05, 2.228e-05, 2.229e-05, 358886.0], [1520771100000, 2.23e-05, 2.257e-05, 2.227e-05, 2.241e-05, 571815.0], [1520771400000, 2.241e-05, 2.254e-05, 2.241e-05, 2.252e-05, 435735.0], [1520771700000, 2.252e-05, 2.256e-05, 2.246e-05, 2.247e-05, 166570.0], [1520772000000, 2.247e-05, 2.248e-05, 2.243e-05, 2.244e-05, 84720.0], [1520772300000, 2.243e-05, 2.26e-05, 2.24e-05, 2.246e-05, 542132.0], [1520772600000, 2.246e-05, 2.269e-05, 2.246e-05, 2.265e-05, 241738.0], [1520772900000, 2.258e-05, 2.28e-05, 2.255e-05, 2.27e-05, 424734.0], [1520773200000, 2.27e-05, 2.27e-05, 2.251e-05, 2.267e-05, 155845.0], [1520773500000, 2.262e-05, 2.268e-05, 2.258e-05, 2.261e-05, 63049.0], [1520773800000, 2.261e-05, 2.267e-05, 2.252e-05, 2.267e-05, 247893.0], [1520774100000, 2.266e-05, 2.267e-05, 2.26e-05, 2.26e-05, 137572.0], [1520774400000, 2.258e-05, 2.26e-05, 2.255e-05, 2.255e-05, 63069.0], [1520774700000, 2.255e-05, 2.264e-05, 2.253e-05, 2.259e-05, 98827.0], [1520775000000, 2.257e-05, 2.264e-05, 2.255e-05, 2.257e-05, 123799.0], [1520775300000, 2.257e-05, 2.259e-05, 2.251e-05, 2.252e-05, 134345.0], [1520775600000, 2.252e-05, 2.255e-05, 2.251e-05, 2.252e-05, 55688.0], [1520775900000, 2.253e-05, 2.267e-05, 2.252e-05, 2.263e-05, 330775.0], [1520776200000, 2.263e-05, 2.267e-05, 2.263e-05, 2.263e-05, 132856.0], [1520776500000, 2.265e-05, 2.267e-05, 2.259e-05, 2.267e-05, 41427.0], [1520776800000, 2.267e-05, 2.268e-05, 2.261e-05, 2.263e-05, 186112.0], [1520777100000, 2.261e-05, 2.265e-05, 2.259e-05, 2.259e-05, 135392.0], [1520777400000, 2.258e-05, 2.26e-05, 2.253e-05, 2.258e-05, 94672.0], [1520777700000, 2.258e-05, 2.267e-05, 2.256e-05, 2.259e-05, 67980.0], [1520778000000, 2.259e-05, 2.26e-05, 2.254e-05, 2.259e-05, 73234.0], [1520778300000, 2.258e-05, 2.272e-05, 2.256e-05, 2.269e-05, 108328.0], [1520778600000, 2.265e-05, 2.268e-05, 2.258e-05, 2.261e-05, 67797.0], [1520778900000, 2.262e-05, 2.268e-05, 2.261e-05, 2.266e-05, 120359.0], [1520779200000, 2.264e-05, 2.268e-05, 2.256e-05, 2.257e-05, 187425.0], [1520779500000, 2.257e-05, 2.26e-05, 2.255e-05, 2.258e-05, 25425.0], [1520779800000, 2.258e-05, 2.258e-05, 2.252e-05, 2.256e-05, 60071.0], [1520780100000, 2.253e-05, 2.259e-05, 2.253e-05, 2.254e-05, 51329.0], [1520780400000, 2.256e-05, 2.26e-05, 2.252e-05, 2.253e-05, 230241.0], [1520780700000, 2.258e-05, 2.261e-05, 2.252e-05, 2.261e-05, 109357.0], [1520781000000, 2.259e-05, 2.268e-05, 2.257e-05, 2.259e-05, 323587.0], [1520781300000, 2.259e-05, 2.264e-05, 2.259e-05, 2.262e-05, 29712.0], [1520781600000, 2.26e-05, 2.278e-05, 2.259e-05, 2.276e-05, 143680.0], [1520781900000, 2.275e-05, 2.282e-05, 2.27e-05, 2.275e-05, 148801.0], [1520782200000, 2.275e-05, 2.275e-05, 2.26e-05, 2.273e-05, 100409.0], [1520782500000, 2.27e-05, 2.27e-05, 2.263e-05, 2.269e-05, 75786.0], [1520782800000, 2.269e-05, 2.27e-05, 2.252e-05, 2.266e-05, 193937.0], [1520783100000, 2.266e-05, 2.266e-05, 2.251e-05, 2.259e-05, 129406.0], [1520783400000, 2.259e-05, 2.262e-05, 2.254e-05, 2.26e-05, 41227.0], [1520783700000, 2.26e-05, 2.264e-05, 2.253e-05, 2.254e-05, 214338.0], [1520784000000, 2.254e-05, 2.259e-05, 2.252e-05, 2.258e-05, 47776.0], [1520784300000, 2.258e-05, 2.26e-05, 2.255e-05, 2.26e-05, 56100.0], [1520784600000, 2.26e-05, 2.26e-05, 2.256e-05, 2.258e-05, 137986.0], [1520784900000, 2.257e-05, 2.261e-05, 2.257e-05, 2.258e-05, 50324.0], [1520785200000, 2.258e-05, 2.261e-05, 2.258e-05, 2.258e-05, 56293.0], [1520785500000, 2.258e-05, 2.26e-05, 2.258e-05, 2.26e-05, 87535.0], [1520785800000, 2.259e-05, 2.275e-05, 2.258e-05, 2.27e-05, 295591.0], [1520786100000, 2.27e-05, 2.28e-05, 2.268e-05, 2.28e-05, 154268.0], [1520786400000, 2.28e-05, 2.28e-05, 2.278e-05, 2.28e-05, 182218.0], [1520786700000, 2.28e-05, 2.283e-05, 2.273e-05, 2.279e-05, 98578.0], [1520787000000, 2.279e-05, 2.281e-05, 2.275e-05, 2.28e-05, 94409.0], [1520787300000, 2.28e-05, 2.28e-05, 2.275e-05, 2.276e-05, 112168.0], [1520787600000, 2.276e-05, 2.279e-05, 2.276e-05, 2.276e-05, 81755.0], [1520787900000, 2.277e-05, 2.283e-05, 2.277e-05, 2.283e-05, 116489.0], [1520788200000, 2.283e-05, 2.3e-05, 2.279e-05, 2.285e-05, 1010745.0], [1520788500000, 2.285e-05, 2.293e-05, 2.285e-05, 2.287e-05, 62434.0], [1520788800000, 2.289e-05, 2.292e-05, 2.278e-05, 2.278e-05, 115283.0], [1520789100000, 2.278e-05, 2.284e-05, 2.276e-05, 2.282e-05, 63569.0], [1520789400000, 2.283e-05, 2.285e-05, 2.282e-05, 2.285e-05, 79360.0], [1520789700000, 2.285e-05, 2.286e-05, 2.281e-05, 2.285e-05, 82842.0], [1520790000000, 2.285e-05, 2.285e-05, 2.278e-05, 2.278e-05, 277540.0], [1520790300000, 2.282e-05, 2.284e-05, 2.27e-05, 2.27e-05, 196833.0], [1520790600000, 2.271e-05, 2.276e-05, 2.266e-05, 2.267e-05, 163842.0], [1520790900000, 2.266e-05, 2.273e-05, 2.265e-05, 2.268e-05, 149208.0], [1520791200000, 2.27e-05, 2.287e-05, 2.268e-05, 2.277e-05, 478456.0], [1520791500000, 2.276e-05, 2.285e-05, 2.276e-05, 2.283e-05, 129880.0], [1520791800000, 2.283e-05, 2.284e-05, 2.276e-05, 2.277e-05, 157223.0], [1520792100000, 2.279e-05, 2.284e-05, 2.274e-05, 2.278e-05, 73378.0], [1520792400000, 2.279e-05, 2.286e-05, 2.277e-05, 2.28e-05, 176092.0], [1520792700000, 2.284e-05, 2.286e-05, 2.28e-05, 2.285e-05, 145361.0], [1520793000000, 2.285e-05, 2.285e-05, 2.279e-05, 2.284e-05, 85521.0], [1520793300000, 2.284e-05, 2.285e-05, 2.279e-05, 2.279e-05, 110042.0], [1520793600000, 2.279e-05, 2.286e-05, 2.271e-05, 2.283e-05, 302794.0], [1520793900000, 2.283e-05, 2.287e-05, 2.283e-05, 2.285e-05, 88458.0], [1520794200000, 2.285e-05, 2.287e-05, 2.283e-05, 2.287e-05, 96932.0], [1520794500000, 2.285e-05, 2.287e-05, 2.282e-05, 2.286e-05, 111467.0], [1520794800000, 2.286e-05, 2.287e-05, 2.281e-05, 2.286e-05, 242321.0], [1520795100000, 2.286e-05, 2.287e-05, 2.283e-05, 2.287e-05, 153503.0], [1520795400000, 2.287e-05, 2.29e-05, 2.286e-05, 2.29e-05, 274347.0], [1520795700000, 2.288e-05, 2.294e-05, 2.288e-05, 2.293e-05, 112800.0], [1520796000000, 2.293e-05, 2.293e-05, 2.289e-05, 2.29e-05, 133492.0], [1520796300000, 2.29e-05, 2.3e-05, 2.288e-05, 2.293e-05, 384459.0], [1520796600000, 2.292e-05, 2.299e-05, 2.29e-05, 2.291e-05, 87442.0], [1520796900000, 2.29e-05, 2.296e-05, 2.28e-05, 2.293e-05, 349961.0], [1520797200000, 2.292e-05, 2.299e-05, 2.292e-05, 2.297e-05, 236825.0], [1520797500000, 2.298e-05, 2.298e-05, 2.292e-05, 2.295e-05, 91552.0], [1520797800000, 2.296e-05, 2.3e-05, 2.295e-05, 2.3e-05, 294143.0], [1520798100000, 2.299e-05, 2.31e-05, 2.297e-05, 2.303e-05, 530205.0], [1520798400000, 2.304e-05, 2.307e-05, 2.286e-05, 2.286e-05, 216930.0], [1520798700000, 2.286e-05, 2.289e-05, 2.275e-05, 2.279e-05, 226717.0], [1520799000000, 2.28e-05, 2.289e-05, 2.277e-05, 2.282e-05, 129239.0], [1520799300000, 2.283e-05, 2.285e-05, 2.273e-05, 2.276e-05, 172447.0], [1520799600000, 2.273e-05, 2.281e-05, 2.269e-05, 2.271e-05, 366412.0], [1520799900000, 2.271e-05, 2.279e-05, 2.268e-05, 2.273e-05, 131258.0], [1520800200000, 2.274e-05, 2.277e-05, 2.268e-05, 2.271e-05, 139337.0], [1520800500000, 2.274e-05, 2.279e-05, 2.268e-05, 2.275e-05, 93721.0], [1520800800000, 2.275e-05, 2.279e-05, 2.27e-05, 2.272e-05, 66782.0], [1520801100000, 2.272e-05, 2.287e-05, 2.268e-05, 2.278e-05, 196652.0], [1520801400000, 2.279e-05, 2.295e-05, 2.278e-05, 2.288e-05, 125167.0], [1520801700000, 2.288e-05, 2.299e-05, 2.286e-05, 2.297e-05, 140639.0], [1520802000000, 2.296e-05, 2.3e-05, 2.287e-05, 2.291e-05, 130255.0], [1520802300000, 2.292e-05, 2.299e-05, 2.288e-05, 2.291e-05, 80400.0], [1520802600000, 2.296e-05, 2.298e-05, 2.292e-05, 2.298e-05, 113797.0], [1520802900000, 2.297e-05, 2.298e-05, 2.295e-05, 2.298e-05, 242016.0], [1520803200000, 2.297e-05, 2.3e-05, 2.296e-05, 2.299e-05, 107974.0], [1520803500000, 2.299e-05, 2.3e-05, 2.293e-05, 2.296e-05, 77874.0], [1520803800000, 2.296e-05, 2.299e-05, 2.294e-05, 2.298e-05, 34066.0], [1520804100000, 2.297e-05, 2.298e-05, 2.286e-05, 2.294e-05, 154364.0], [1520804400000, 2.294e-05, 2.297e-05, 2.288e-05, 2.297e-05, 118663.0], [1520804700000, 2.293e-05, 2.297e-05, 2.288e-05, 2.297e-05, 136907.0], [1520805000000, 2.296e-05, 2.3e-05, 2.29e-05, 2.298e-05, 107594.0], [1520805300000, 2.298e-05, 2.3e-05, 2.29e-05, 2.298e-05, 89919.0], [1520805600000, 2.298e-05, 2.299e-05, 2.285e-05, 2.291e-05, 124415.0], [1520805900000, 2.291e-05, 2.3e-05, 2.291e-05, 2.295e-05, 203166.0], [1520806200000, 2.299e-05, 2.309e-05, 2.295e-05, 2.309e-05, 618006.0], [1520806500000, 2.301e-05, 2.309e-05, 2.299e-05, 2.301e-05, 136120.0], [1520806800000, 2.299e-05, 2.301e-05, 2.286e-05, 2.297e-05, 932605.0], [1520807100000, 2.297e-05, 2.305e-05, 2.291e-05, 2.3e-05, 133434.0], [1520807400000, 2.3e-05, 2.303e-05, 2.295e-05, 2.298e-05, 164979.0], [1520807700000, 2.297e-05, 2.304e-05, 2.293e-05, 2.299e-05, 54758.0], [1520808000000, 2.298e-05, 2.3e-05, 2.296e-05, 2.299e-05, 148887.0], [1520808300000, 2.299e-05, 2.3e-05, 2.298e-05, 2.3e-05, 152750.0], [1520808600000, 2.3e-05, 2.305e-05, 2.299e-05, 2.304e-05, 59867.0], [1520808900000, 2.3e-05, 2.309e-05, 2.3e-05, 2.308e-05, 60536.0], [1520809200000, 2.309e-05, 2.316e-05, 2.305e-05, 2.312e-05, 518250.0], [1520809500000, 2.309e-05, 2.316e-05, 2.309e-05, 2.313e-05, 171499.0], [1520809800000, 2.313e-05, 2.313e-05, 2.303e-05, 2.305e-05, 105382.0], [1520810100000, 2.303e-05, 2.312e-05, 2.303e-05, 2.31e-05, 101259.0], [1520810400000, 2.311e-05, 2.315e-05, 2.308e-05, 2.315e-05, 49095.0], [1520810700000, 2.314e-05, 2.315e-05, 2.312e-05, 2.312e-05, 83630.0], [1520811000000, 2.312e-05, 2.313e-05, 2.308e-05, 2.308e-05, 166159.0], [1520811300000, 2.308e-05, 2.312e-05, 2.306e-05, 2.31e-05, 44962.0], [1520811600000, 2.311e-05, 2.311e-05, 2.304e-05, 2.304e-05, 211404.0], [1520811900000, 2.307e-05, 2.308e-05, 2.3e-05, 2.301e-05, 93558.0], [1520812200000, 2.3e-05, 2.303e-05, 2.295e-05, 2.295e-05, 130609.0], [1520812500000, 2.295e-05, 2.295e-05, 2.292e-05, 2.292e-05, 112089.0], [1520812800000, 2.294e-05, 2.298e-05, 2.292e-05, 2.296e-05, 166124.0], [1520813100000, 2.296e-05, 2.297e-05, 2.289e-05, 2.293e-05, 406256.0], [1520813400000, 2.295e-05, 2.297e-05, 2.292e-05, 2.295e-05, 86469.0], [1520813700000, 2.294e-05, 2.297e-05, 2.291e-05, 2.297e-05, 105797.0], [1520814000000, 2.296e-05, 2.296e-05, 2.288e-05, 2.288e-05, 225657.0], [1520814300000, 2.292e-05, 2.3e-05, 2.284e-05, 2.3e-05, 335090.0], [1520814600000, 2.296e-05, 2.299e-05, 2.295e-05, 2.295e-05, 144748.0], [1520814900000, 2.296e-05, 2.298e-05, 2.292e-05, 2.292e-05, 38326.0], [1520815200000, 2.292e-05, 2.295e-05, 2.284e-05, 2.284e-05, 93206.0], [1520815500000, 2.288e-05, 2.29e-05, 2.281e-05, 2.288e-05, 98602.0], [1520815800000, 2.288e-05, 2.295e-05, 2.279e-05, 2.29e-05, 226519.0], [1520816100000, 2.294e-05, 2.295e-05, 2.282e-05, 2.284e-05, 119127.0], [1520816400000, 2.286e-05, 2.289e-05, 2.282e-05, 2.284e-05, 71283.0], [1520816700000, 2.284e-05, 2.285e-05, 2.278e-05, 2.28e-05, 84617.0], [1520817000000, 2.279e-05, 2.285e-05, 2.275e-05, 2.279e-05, 181128.0], [1520817300000, 2.279e-05, 2.3e-05, 2.275e-05, 2.3e-05, 1291021.0], [1520817600000, 2.299e-05, 2.306e-05, 2.288e-05, 2.297e-05, 386494.0], [1520817900000, 2.295e-05, 2.299e-05, 2.289e-05, 2.297e-05, 173049.0], [1520818200000, 2.298e-05, 2.298e-05, 2.295e-05, 2.298e-05, 68843.0], [1520818500000, 2.298e-05, 2.303e-05, 2.291e-05, 2.303e-05, 194406.0], [1520818800000, 2.301e-05, 2.312e-05, 2.298e-05, 2.307e-05, 232035.0], [1520819100000, 2.309e-05, 2.318e-05, 2.309e-05, 2.314e-05, 224745.0], [1520819400000, 2.314e-05, 2.317e-05, 2.3e-05, 2.31e-05, 294708.0], [1520819700000, 2.309e-05, 2.31e-05, 2.3e-05, 2.305e-05, 50495.0], [1520820000000, 2.305e-05, 2.308e-05, 2.3e-05, 2.301e-05, 67039.0], [1520820300000, 2.301e-05, 2.305e-05, 2.295e-05, 2.304e-05, 171381.0], [1520820600000, 2.304e-05, 2.306e-05, 2.298e-05, 2.305e-05, 52406.0], [1520820900000, 2.301e-05, 2.305e-05, 2.297e-05, 2.3e-05, 141028.0], [1520821200000, 2.298e-05, 2.302e-05, 2.297e-05, 2.297e-05, 50480.0], [1520821500000, 2.297e-05, 2.299e-05, 2.295e-05, 2.299e-05, 113003.0], [1520821800000, 2.299e-05, 2.302e-05, 2.299e-05, 2.299e-05, 94868.0], [1520822100000, 2.299e-05, 2.3e-05, 2.295e-05, 2.299e-05, 60813.0], [1520822400000, 2.3e-05, 2.302e-05, 2.29e-05, 2.295e-05, 114025.0], [1520822700000, 2.292e-05, 2.3e-05, 2.275e-05, 2.296e-05, 318265.0], [1520823000000, 2.295e-05, 2.3e-05, 2.295e-05, 2.296e-05, 33834.0], [1520823300000, 2.296e-05, 2.299e-05, 2.288e-05, 2.288e-05, 38837.0], [1520823600000, 2.294e-05, 2.294e-05, 2.286e-05, 2.288e-05, 36715.0], [1520823900000, 2.294e-05, 2.294e-05, 2.286e-05, 2.293e-05, 39720.0], [1520824200000, 2.293e-05, 2.304e-05, 2.285e-05, 2.291e-05, 180763.0], [1520824500000, 2.291e-05, 2.304e-05, 2.29e-05, 2.3e-05, 58745.0], [1520824800000, 2.296e-05, 2.3e-05, 2.29e-05, 2.3e-05, 52514.0], [1520825100000, 2.3e-05, 2.305e-05, 2.29e-05, 2.302e-05, 169050.0], [1520825400000, 2.303e-05, 2.306e-05, 2.302e-05, 2.304e-05, 177655.0], [1520825700000, 2.302e-05, 2.304e-05, 2.287e-05, 2.299e-05, 95855.0], [1520826000000, 2.299e-05, 2.301e-05, 2.285e-05, 2.292e-05, 202934.0], [1520826300000, 2.292e-05, 2.297e-05, 2.284e-05, 2.29e-05, 52783.0], [1520826600000, 2.286e-05, 2.29e-05, 2.284e-05, 2.29e-05, 45552.0], [1520826900000, 2.29e-05, 2.29e-05, 2.286e-05, 2.288e-05, 130788.0], [1520827200000, 2.288e-05, 2.289e-05, 2.286e-05, 2.286e-05, 156753.0], [1520827500000, 2.287e-05, 2.287e-05, 2.284e-05, 2.286e-05, 109705.0], [1520827800000, 2.287e-05, 2.295e-05, 2.286e-05, 2.294e-05, 121419.0], [1520828100000, 2.294e-05, 2.301e-05, 2.286e-05, 2.287e-05, 326484.0], [1520828400000, 2.287e-05, 2.299e-05, 2.28e-05, 2.285e-05, 233909.0], [1520828700000, 2.288e-05, 2.291e-05, 2.28e-05, 2.284e-05, 47990.0], [1520829000000, 2.284e-05, 2.284e-05, 2.276e-05, 2.284e-05, 150167.0], [1520829300000, 2.282e-05, 2.284e-05, 2.279e-05, 2.283e-05, 61795.0], [1520829600000, 2.284e-05, 2.284e-05, 2.269e-05, 2.277e-05, 918946.0], [1520829900000, 2.277e-05, 2.279e-05, 2.266e-05, 2.275e-05, 193665.0], [1520830200000, 2.275e-05, 2.276e-05, 2.265e-05, 2.271e-05, 342051.0], [1520830500000, 2.268e-05, 2.271e-05, 2.26e-05, 2.268e-05, 318694.0], [1520830800000, 2.268e-05, 2.27e-05, 2.26e-05, 2.264e-05, 253639.0], [1520831100000, 2.264e-05, 2.265e-05, 2.263e-05, 2.264e-05, 133822.0], [1520831400000, 2.264e-05, 2.266e-05, 2.263e-05, 2.266e-05, 171427.0], [1520831700000, 2.262e-05, 2.267e-05, 2.259e-05, 2.267e-05, 188022.0], [1520832000000, 2.266e-05, 2.268e-05, 2.258e-05, 2.261e-05, 244880.0], [1520832300000, 2.259e-05, 2.264e-05, 2.257e-05, 2.258e-05, 277571.0], [1520832600000, 2.259e-05, 2.268e-05, 2.257e-05, 2.261e-05, 335591.0], [1520832900000, 2.261e-05, 2.269e-05, 2.256e-05, 2.264e-05, 422880.0], [1520833200000, 2.263e-05, 2.265e-05, 2.258e-05, 2.261e-05, 385571.0], [1520833500000, 2.261e-05, 2.264e-05, 2.258e-05, 2.263e-05, 159432.0], [1520833800000, 2.262e-05, 2.264e-05, 2.257e-05, 2.264e-05, 353878.0], [1520834100000, 2.259e-05, 2.266e-05, 2.256e-05, 2.261e-05, 217671.0], [1520834400000, 2.258e-05, 2.264e-05, 2.256e-05, 2.263e-05, 166481.0], [1520834700000, 2.26e-05, 2.262e-05, 2.255e-05, 2.261e-05, 207219.0], [1520835000000, 2.26e-05, 2.263e-05, 2.257e-05, 2.259e-05, 272024.0], [1520835300000, 2.261e-05, 2.263e-05, 2.257e-05, 2.262e-05, 248784.0], [1520835600000, 2.26e-05, 2.262e-05, 2.253e-05, 2.257e-05, 401214.0], [1520835900000, 2.253e-05, 2.257e-05, 2.253e-05, 2.257e-05, 901730.0], [1520836200000, 2.257e-05, 2.27e-05, 2.255e-05, 2.27e-05, 725661.0], [1520836500000, 2.27e-05, 2.275e-05, 2.265e-05, 2.267e-05, 391272.0], [1520836800000, 2.267e-05, 2.268e-05, 2.258e-05, 2.262e-05, 817974.0], [1520837100000, 2.262e-05, 2.266e-05, 2.26e-05, 2.265e-05, 775056.0], [1520837400000, 2.265e-05, 2.266e-05, 2.259e-05, 2.265e-05, 74116.0], [1520837700000, 2.262e-05, 2.267e-05, 2.26e-05, 2.267e-05, 109764.0], [1520838000000, 2.267e-05, 2.272e-05, 2.263e-05, 2.271e-05, 191450.0], [1520838300000, 2.271e-05, 2.271e-05, 2.259e-05, 2.267e-05, 173892.0], [1520838600000, 2.266e-05, 2.269e-05, 2.26e-05, 2.269e-05, 181530.0], [1520838900000, 2.269e-05, 2.271e-05, 2.266e-05, 2.271e-05, 88809.0], [1520839200000, 2.271e-05, 2.272e-05, 2.27e-05, 2.27e-05, 41357.0], [1520839500000, 2.27e-05, 2.271e-05, 2.27e-05, 2.271e-05, 128399.0], [1520839800000, 2.271e-05, 2.272e-05, 2.27e-05, 2.272e-05, 53720.0], [1520840100000, 2.272e-05, 2.272e-05, 2.27e-05, 2.271e-05, 42391.0], [1520840400000, 2.27e-05, 2.271e-05, 2.27e-05, 2.271e-05, 107484.0], [1520840700000, 2.271e-05, 2.272e-05, 2.27e-05, 2.272e-05, 85239.0], [1520841000000, 2.272e-05, 2.275e-05, 2.27e-05, 2.272e-05, 185483.0], [1520841300000, 2.272e-05, 2.278e-05, 2.272e-05, 2.274e-05, 57435.0], [1520841600000, 2.275e-05, 2.28e-05, 2.274e-05, 2.279e-05, 79189.0], [1520841900000, 2.277e-05, 2.28e-05, 2.272e-05, 2.277e-05, 41783.0], [1520842200000, 2.277e-05, 2.283e-05, 2.275e-05, 2.279e-05, 64114.0], [1520842500000, 2.279e-05, 2.28e-05, 2.273e-05, 2.278e-05, 178197.0], [1520842800000, 2.278e-05, 2.28e-05, 2.275e-05, 2.276e-05, 70983.0], [1520843100000, 2.275e-05, 2.276e-05, 2.275e-05, 2.276e-05, 26210.0], [1520843400000, 2.276e-05, 2.276e-05, 2.27e-05, 2.27e-05, 58286.0], [1520843700000, 2.27e-05, 2.274e-05, 2.251e-05, 2.267e-05, 623801.0], [1520844000000, 2.266e-05, 2.271e-05, 2.262e-05, 2.268e-05, 137360.0], [1520844300000, 2.268e-05, 2.272e-05, 2.26e-05, 2.272e-05, 222281.0], [1520844600000, 2.271e-05, 2.271e-05, 2.261e-05, 2.263e-05, 43042.0], [1520844900000, 2.264e-05, 2.27e-05, 2.263e-05, 2.266e-05, 26675.0], [1520845200000, 2.266e-05, 2.273e-05, 2.263e-05, 2.272e-05, 35842.0], [1520845500000, 2.27e-05, 2.272e-05, 2.265e-05, 2.27e-05, 38547.0], [1520845800000, 2.269e-05, 2.27e-05, 2.265e-05, 2.27e-05, 37071.0], [1520846100000, 2.27e-05, 2.274e-05, 2.27e-05, 2.271e-05, 46972.0], [1520846400000, 2.272e-05, 2.273e-05, 2.27e-05, 2.271e-05, 80273.0], [1520846700000, 2.273e-05, 2.274e-05, 2.265e-05, 2.265e-05, 84028.0], [1520847000000, 2.27e-05, 2.276e-05, 2.265e-05, 2.266e-05, 136094.0], [1520847300000, 2.266e-05, 2.27e-05, 2.259e-05, 2.265e-05, 146566.0], [1520847600000, 2.264e-05, 2.27e-05, 2.251e-05, 2.264e-05, 193627.0], [1520847900000, 2.263e-05, 2.272e-05, 2.254e-05, 2.267e-05, 145043.0], [1520848200000, 2.27e-05, 2.27e-05, 2.267e-05, 2.269e-05, 98537.0], [1520848500000, 2.268e-05, 2.27e-05, 2.267e-05, 2.27e-05, 211458.0], [1520848800000, 2.271e-05, 2.288e-05, 2.267e-05, 2.277e-05, 290519.0], [1520849100000, 2.277e-05, 2.288e-05, 2.277e-05, 2.283e-05, 56858.0], [1520849400000, 2.283e-05, 2.285e-05, 2.272e-05, 2.279e-05, 149775.0], [1520849700000, 2.28e-05, 2.295e-05, 2.28e-05, 2.286e-05, 450049.0], [1520850000000, 2.288e-05, 2.294e-05, 2.286e-05, 2.289e-05, 137458.0], [1520850300000, 2.289e-05, 2.293e-05, 2.284e-05, 2.286e-05, 262670.0], [1520850600000, 2.285e-05, 2.292e-05, 2.282e-05, 2.29e-05, 181395.0], [1520850900000, 2.291e-05, 2.298e-05, 2.285e-05, 2.295e-05, 477289.0], [1520851200000, 2.295e-05, 2.298e-05, 2.283e-05, 2.283e-05, 373358.0], [1520851500000, 2.283e-05, 2.285e-05, 2.268e-05, 2.273e-05, 228628.0], [1520851800000, 2.27e-05, 2.285e-05, 2.269e-05, 2.28e-05, 109575.0], [1520852100000, 2.282e-05, 2.285e-05, 2.279e-05, 2.285e-05, 91130.0], [1520852400000, 2.285e-05, 2.313e-05, 2.283e-05, 2.312e-05, 2676355.0], [1520852700000, 2.312e-05, 2.322e-05, 2.311e-05, 2.322e-05, 1145521.0], [1520853000000, 2.322e-05, 2.324e-05, 2.303e-05, 2.314e-05, 884126.0], [1520853300000, 2.315e-05, 2.319e-05, 2.313e-05, 2.318e-05, 162758.0], [1520853600000, 2.316e-05, 2.319e-05, 2.314e-05, 2.314e-05, 282644.0], [1520853900000, 2.313e-05, 2.313e-05, 2.3e-05, 2.311e-05, 336344.0], [1520854200000, 2.311e-05, 2.312e-05, 2.302e-05, 2.302e-05, 313371.0], [1520854500000, 2.304e-05, 2.31e-05, 2.298e-05, 2.31e-05, 265795.0], [1520854800000, 2.305e-05, 2.315e-05, 2.305e-05, 2.315e-05, 226807.0], [1520855100000, 2.314e-05, 2.325e-05, 2.314e-05, 2.322e-05, 426333.0], [1520855400000, 2.323e-05, 2.325e-05, 2.322e-05, 2.324e-05, 517131.0], [1520855700000, 2.324e-05, 2.349e-05, 2.323e-05, 2.348e-05, 2357027.0], [1520856000000, 2.348e-05, 2.349e-05, 2.33e-05, 2.335e-05, 892231.0], [1520856300000, 2.337e-05, 2.337e-05, 2.323e-05, 2.328e-05, 1164013.0], [1520856600000, 2.328e-05, 2.329e-05, 2.321e-05, 2.329e-05, 689568.0], [1520856900000, 2.329e-05, 2.335e-05, 2.327e-05, 2.334e-05, 546246.0], [1520857200000, 2.335e-05, 2.337e-05, 2.327e-05, 2.33e-05, 307249.0], [1520857500000, 2.33e-05, 2.331e-05, 2.32e-05, 2.322e-05, 188402.0], [1520857800000, 2.322e-05, 2.324e-05, 2.315e-05, 2.316e-05, 286009.0], [1520858100000, 2.316e-05, 2.323e-05, 2.316e-05, 2.322e-05, 215268.0], [1520858400000, 2.321e-05, 2.325e-05, 2.321e-05, 2.323e-05, 151820.0], [1520858700000, 2.323e-05, 2.325e-05, 2.322e-05, 2.323e-05, 84897.0], [1520859000000, 2.323e-05, 2.327e-05, 2.322e-05, 2.323e-05, 89505.0], [1520859300000, 2.323e-05, 2.328e-05, 2.322e-05, 2.326e-05, 262206.0], [1520859600000, 2.324e-05, 2.326e-05, 2.322e-05, 2.325e-05, 185073.0], [1520859900000, 2.322e-05, 2.339e-05, 2.322e-05, 2.326e-05, 415871.0], [1520860200000, 2.326e-05, 2.329e-05, 2.322e-05, 2.322e-05, 221237.0], [1520860500000, 2.323e-05, 2.325e-05, 2.316e-05, 2.316e-05, 485146.0], [1520860800000, 2.316e-05, 2.318e-05, 2.316e-05, 2.318e-05, 72038.0], [1520861100000, 2.317e-05, 2.318e-05, 2.308e-05, 2.309e-05, 167451.0], [1520861400000, 2.31e-05, 2.313e-05, 2.307e-05, 2.313e-05, 161059.0], [1520861700000, 2.312e-05, 2.334e-05, 2.311e-05, 2.312e-05, 427500.0], [1520862000000, 2.312e-05, 2.315e-05, 2.31e-05, 2.314e-05, 90658.0], [1520862300000, 2.313e-05, 2.315e-05, 2.312e-05, 2.313e-05, 78643.0], [1520862600000, 2.313e-05, 2.314e-05, 2.307e-05, 2.308e-05, 153633.0], [1520862900000, 2.31e-05, 2.312e-05, 2.307e-05, 2.307e-05, 340468.0], [1520863200000, 2.31e-05, 2.31e-05, 2.307e-05, 2.307e-05, 107752.0], [1520863500000, 2.307e-05, 2.314e-05, 2.307e-05, 2.307e-05, 228345.0], [1520863800000, 2.307e-05, 2.313e-05, 2.307e-05, 2.31e-05, 173160.0], [1520864100000, 2.31e-05, 2.317e-05, 2.308e-05, 2.316e-05, 164311.0], [1520864400000, 2.316e-05, 2.32e-05, 2.312e-05, 2.314e-05, 328062.0], [1520864700000, 2.314e-05, 2.323e-05, 2.309e-05, 2.309e-05, 375935.0], [1520865000000, 2.308e-05, 2.311e-05, 2.305e-05, 2.306e-05, 366656.0], [1520865300000, 2.306e-05, 2.314e-05, 2.298e-05, 2.3e-05, 436424.0], [1520865600000, 2.3e-05, 2.3e-05, 2.288e-05, 2.299e-05, 617118.0], [1520865900000, 2.299e-05, 2.307e-05, 2.297e-05, 2.307e-05, 345675.0], [1520866200000, 2.307e-05, 2.31e-05, 2.302e-05, 2.31e-05, 72899.0], [1520866500000, 2.31e-05, 2.315e-05, 2.302e-05, 2.302e-05, 268732.0], [1520866800000, 2.305e-05, 2.306e-05, 2.297e-05, 2.301e-05, 246566.0], [1520867100000, 2.3e-05, 2.307e-05, 2.295e-05, 2.301e-05, 148994.0], [1520867400000, 2.306e-05, 2.312e-05, 2.301e-05, 2.305e-05, 82270.0], [1520867700000, 2.306e-05, 2.311e-05, 2.3e-05, 2.311e-05, 179175.0], [1520868000000, 2.31e-05, 2.314e-05, 2.307e-05, 2.312e-05, 136367.0], [1520868300000, 2.315e-05, 2.319e-05, 2.311e-05, 2.319e-05, 158002.0], [1520868600000, 2.32e-05, 2.321e-05, 2.313e-05, 2.313e-05, 119102.0], [1520868900000, 2.313e-05, 2.317e-05, 2.312e-05, 2.316e-05, 45944.0], [1520869200000, 2.316e-05, 2.326e-05, 2.314e-05, 2.325e-05, 180025.0], [1520869500000, 2.325e-05, 2.341e-05, 2.323e-05, 2.334e-05, 2154516.0], [1520869800000, 2.337e-05, 2.342e-05, 2.328e-05, 2.328e-05, 742028.0], [1520870100000, 2.328e-05, 2.331e-05, 2.32e-05, 2.326e-05, 166806.0], [1520870400000, 2.325e-05, 2.326e-05, 2.313e-05, 2.317e-05, 344775.0], [1520870700000, 2.314e-05, 2.317e-05, 2.301e-05, 2.311e-05, 476012.0], [1520871000000, 2.311e-05, 2.33e-05, 2.311e-05, 2.328e-05, 671028.0], [1520871300000, 2.328e-05, 2.33e-05, 2.328e-05, 2.33e-05, 179794.0], [1520871600000, 2.33e-05, 2.33e-05, 2.325e-05, 2.33e-05, 394978.0], [1520871900000, 2.327e-05, 2.331e-05, 2.325e-05, 2.329e-05, 343207.0], [1520872200000, 2.329e-05, 2.335e-05, 2.323e-05, 2.329e-05, 295444.0], [1520872500000, 2.329e-05, 2.339e-05, 2.327e-05, 2.338e-05, 249505.0], [1520872800000, 2.335e-05, 2.344e-05, 2.335e-05, 2.342e-05, 743195.0], [1520873100000, 2.342e-05, 2.345e-05, 2.33e-05, 2.335e-05, 558385.0], [1520873400000, 2.333e-05, 2.34e-05, 2.332e-05, 2.34e-05, 112496.0], [1520873700000, 2.338e-05, 2.345e-05, 2.338e-05, 2.345e-05, 471973.0], [1520874000000, 2.345e-05, 2.345e-05, 2.338e-05, 2.342e-05, 130881.0], [1520874300000, 2.342e-05, 2.345e-05, 2.34e-05, 2.344e-05, 465236.0], [1520874600000, 2.343e-05, 2.345e-05, 2.338e-05, 2.342e-05, 512975.0], [1520874900000, 2.342e-05, 2.345e-05, 2.34e-05, 2.343e-05, 106519.0], [1520875200000, 2.344e-05, 2.345e-05, 2.338e-05, 2.34e-05, 298577.0], [1520875500000, 2.338e-05, 2.345e-05, 2.335e-05, 2.341e-05, 225052.0], [1520875800000, 2.343e-05, 2.345e-05, 2.332e-05, 2.339e-05, 199189.0], [1520876100000, 2.339e-05, 2.343e-05, 2.325e-05, 2.336e-05, 418866.0], [1520876400000, 2.336e-05, 2.336e-05, 2.327e-05, 2.331e-05, 94860.0], [1520876700000, 2.331e-05, 2.342e-05, 2.329e-05, 2.342e-05, 223081.0], [1520877000000, 2.339e-05, 2.36e-05, 2.338e-05, 2.355e-05, 2829189.0], [1520877300000, 2.358e-05, 2.372e-05, 2.358e-05, 2.364e-05, 929005.0], [1520877600000, 2.364e-05, 2.374e-05, 2.363e-05, 2.37e-05, 323534.0], [1520877900000, 2.368e-05, 2.374e-05, 2.367e-05, 2.371e-05, 318417.0], [1520878200000, 2.371e-05, 2.387e-05, 2.371e-05, 2.385e-05, 424960.0], [1520878500000, 2.385e-05, 2.387e-05, 2.36e-05, 2.371e-05, 844389.0], [1520878800000, 2.368e-05, 2.384e-05, 2.366e-05, 2.378e-05, 145074.0], [1520879100000, 2.381e-05, 2.4e-05, 2.37e-05, 2.4e-05, 1382254.0], [1520879400000, 2.399e-05, 2.449e-05, 2.399e-05, 2.431e-05, 4393237.0], [1520879700000, 2.431e-05, 2.44e-05, 2.401e-05, 2.425e-05, 2030758.0], [1520880000000, 2.422e-05, 2.44e-05, 2.419e-05, 2.43e-05, 1676569.0], [1520880300000, 2.434e-05, 2.438e-05, 2.415e-05, 2.42e-05, 897445.0], [1520880600000, 2.42e-05, 2.422e-05, 2.39e-05, 2.412e-05, 1165836.0], [1520880900000, 2.41e-05, 2.424e-05, 2.41e-05, 2.421e-05, 491969.0], [1520881200000, 2.421e-05, 2.447e-05, 2.42e-05, 2.447e-05, 983640.0], [1520881500000, 2.446e-05, 2.457e-05, 2.436e-05, 2.45e-05, 1481540.0], [1520881800000, 2.45e-05, 2.45e-05, 2.435e-05, 2.447e-05, 807646.0], [1520882100000, 2.447e-05, 2.447e-05, 2.412e-05, 2.432e-05, 773186.0], [1520882400000, 2.432e-05, 2.44e-05, 2.42e-05, 2.425e-05, 508049.0], [1520882700000, 2.426e-05, 2.429e-05, 2.382e-05, 2.387e-05, 1873512.0], [1520883000000, 2.387e-05, 2.411e-05, 2.384e-05, 2.411e-05, 700273.0], [1520883300000, 2.411e-05, 2.43e-05, 2.399e-05, 2.41e-05, 538346.0], [1520883600000, 2.406e-05, 2.42e-05, 2.401e-05, 2.42e-05, 412651.0], [1520883900000, 2.42e-05, 2.432e-05, 2.41e-05, 2.41e-05, 298494.0], [1520884200000, 2.411e-05, 2.415e-05, 2.38e-05, 2.4e-05, 1207619.0], [1520884500000, 2.403e-05, 2.414e-05, 2.398e-05, 2.404e-05, 450412.0], [1520884800000, 2.404e-05, 2.452e-05, 2.399e-05, 2.438e-05, 981414.0], [1520885100000, 2.439e-05, 2.444e-05, 2.411e-05, 2.411e-05, 537237.0], [1520885400000, 2.418e-05, 2.42e-05, 2.404e-05, 2.408e-05, 378556.0], [1520885700000, 2.408e-05, 2.412e-05, 2.401e-05, 2.405e-05, 379469.0], [1520886000000, 2.404e-05, 2.417e-05, 2.402e-05, 2.408e-05, 535771.0], [1520886300000, 2.409e-05, 2.413e-05, 2.402e-05, 2.408e-05, 419416.0], [1520886600000, 2.408e-05, 2.414e-05, 2.398e-05, 2.403e-05, 827390.0], [1520886900000, 2.403e-05, 2.407e-05, 2.401e-05, 2.404e-05, 161241.0], [1520887200000, 2.407e-05, 2.43e-05, 2.403e-05, 2.43e-05, 245160.0], [1520887500000, 2.43e-05, 2.445e-05, 2.42e-05, 2.438e-05, 581456.0], [1520887800000, 2.434e-05, 2.438e-05, 2.418e-05, 2.423e-05, 465767.0], [1520888100000, 2.427e-05, 2.444e-05, 2.418e-05, 2.423e-05, 325257.0], [1520888400000, 2.423e-05, 2.43e-05, 2.416e-05, 2.43e-05, 183172.0], [1520888700000, 2.43e-05, 2.44e-05, 2.429e-05, 2.432e-05, 335795.0], [1520889000000, 2.436e-05, 2.438e-05, 2.429e-05, 2.437e-05, 152157.0], [1520889300000, 2.433e-05, 2.445e-05, 2.433e-05, 2.443e-05, 556797.0], [1520889600000, 2.443e-05, 2.469e-05, 2.443e-05, 2.464e-05, 1657442.0], [1520889900000, 2.467e-05, 2.49e-05, 2.463e-05, 2.486e-05, 1388556.0], [1520890200000, 2.486e-05, 2.489e-05, 2.452e-05, 2.461e-05, 1406036.0], [1520890500000, 2.467e-05, 2.467e-05, 2.454e-05, 2.454e-05, 729250.0], [1520890800000, 2.455e-05, 2.492e-05, 2.441e-05, 2.46e-05, 1017817.0], [1520891100000, 2.454e-05, 2.468e-05, 2.45e-05, 2.466e-05, 489728.0], [1520891400000, 2.466e-05, 2.471e-05, 2.454e-05, 2.465e-05, 801065.0], [1520891700000, 2.465e-05, 2.469e-05, 2.444e-05, 2.445e-05, 757397.0], [1520892000000, 2.448e-05, 2.449e-05, 2.426e-05, 2.429e-05, 554806.0], [1520892300000, 2.426e-05, 2.436e-05, 2.425e-05, 2.428e-05, 398224.0], [1520892600000, 2.427e-05, 2.44e-05, 2.425e-05, 2.435e-05, 578031.0], [1520892900000, 2.436e-05, 2.44e-05, 2.418e-05, 2.429e-05, 470744.0], [1520893200000, 2.424e-05, 2.427e-05, 2.416e-05, 2.417e-05, 232926.0], [1520893500000, 2.417e-05, 2.419e-05, 2.413e-05, 2.415e-05, 273382.0], [1520893800000, 2.413e-05, 2.416e-05, 2.407e-05, 2.407e-05, 212754.0], [1520894100000, 2.409e-05, 2.409e-05, 2.39e-05, 2.403e-05, 644879.0], [1520894400000, 2.399e-05, 2.4e-05, 2.39e-05, 2.391e-05, 315240.0], [1520894700000, 2.392e-05, 2.411e-05, 2.392e-05, 2.394e-05, 742931.0], [1520895000000, 2.399e-05, 2.404e-05, 2.394e-05, 2.402e-05, 252994.0], [1520895300000, 2.402e-05, 2.409e-05, 2.389e-05, 2.392e-05, 217506.0], [1520895600000, 2.392e-05, 2.398e-05, 2.38e-05, 2.382e-05, 403085.0], [1520895900000, 2.382e-05, 2.385e-05, 2.379e-05, 2.38e-05, 288498.0], [1520896200000, 2.381e-05, 2.383e-05, 2.371e-05, 2.372e-05, 985095.0], [1520896500000, 2.371e-05, 2.378e-05, 2.368e-05, 2.368e-05, 195342.0], [1520896800000, 2.369e-05, 2.375e-05, 2.364e-05, 2.375e-05, 275879.0], [1520897100000, 2.375e-05, 2.39e-05, 2.37e-05, 2.38e-05, 433534.0], [1520897400000, 2.379e-05, 2.4e-05, 2.377e-05, 2.4e-05, 331509.0], [1520897700000, 2.4e-05, 2.404e-05, 2.383e-05, 2.387e-05, 499343.0], [1520898000000, 2.387e-05, 2.388e-05, 2.368e-05, 2.37e-05, 377925.0], [1520898300000, 2.37e-05, 2.37e-05, 2.361e-05, 2.364e-05, 417345.0], [1520898600000, 2.364e-05, 2.371e-05, 2.362e-05, 2.368e-05, 303631.0], [1520898900000, 2.368e-05, 2.384e-05, 2.367e-05, 2.381e-05, 244187.0], [1520899200000, 2.381e-05, 2.383e-05, 2.366e-05, 2.37e-05, 322044.0], [1520899500000, 2.371e-05, 2.375e-05, 2.363e-05, 2.369e-05, 243389.0], [1520899800000, 2.369e-05, 2.37e-05, 2.362e-05, 2.366e-05, 194359.0], [1520900100000, 2.366e-05, 2.366e-05, 2.356e-05, 2.36e-05, 284915.0], [1520900400000, 2.36e-05, 2.36e-05, 2.355e-05, 2.359e-05, 262845.0], [1520900700000, 2.359e-05, 2.361e-05, 2.356e-05, 2.358e-05, 192477.0], [1520901000000, 2.359e-05, 2.361e-05, 2.356e-05, 2.36e-05, 169321.0], [1520901300000, 2.36e-05, 2.363e-05, 2.359e-05, 2.361e-05, 233970.0], [1520901600000, 2.363e-05, 2.37e-05, 2.359e-05, 2.37e-05, 293059.0], [1520901900000, 2.37e-05, 2.385e-05, 2.37e-05, 2.382e-05, 194679.0], [1520902200000, 2.382e-05, 2.397e-05, 2.381e-05, 2.39e-05, 258961.0], [1520902500000, 2.392e-05, 2.392e-05, 2.381e-05, 2.381e-05, 367805.0], [1520902800000, 2.381e-05, 2.391e-05, 2.381e-05, 2.387e-05, 73586.0], [1520903100000, 2.387e-05, 2.398e-05, 2.387e-05, 2.395e-05, 94610.0], [1520903400000, 2.395e-05, 2.41e-05, 2.394e-05, 2.396e-05, 498982.0], [1520903700000, 2.397e-05, 2.397e-05, 2.391e-05, 2.394e-05, 162688.0], [1520904000000, 2.393e-05, 2.394e-05, 2.392e-05, 2.394e-05, 114472.0], [1520904300000, 2.394e-05, 2.394e-05, 2.384e-05, 2.386e-05, 282737.0], [1520904600000, 2.39e-05, 2.392e-05, 2.371e-05, 2.376e-05, 306118.0], [1520904900000, 2.375e-05, 2.385e-05, 2.367e-05, 2.385e-05, 310264.0], [1520905200000, 2.385e-05, 2.389e-05, 2.383e-05, 2.389e-05, 166600.0], [1520905500000, 2.389e-05, 2.394e-05, 2.385e-05, 2.394e-05, 192992.0], [1520905800000, 2.392e-05, 2.395e-05, 2.391e-05, 2.395e-05, 90765.0], [1520906100000, 2.395e-05, 2.397e-05, 2.394e-05, 2.397e-05, 154542.0], [1520906400000, 2.395e-05, 2.398e-05, 2.395e-05, 2.396e-05, 135031.0], [1520906700000, 2.396e-05, 2.405e-05, 2.394e-05, 2.403e-05, 228431.0], [1520907000000, 2.4e-05, 2.411e-05, 2.399e-05, 2.405e-05, 320815.0], [1520907300000, 2.41e-05, 2.41e-05, 2.403e-05, 2.408e-05, 401359.0], [1520907600000, 2.408e-05, 2.41e-05, 2.4e-05, 2.404e-05, 266225.0], [1520907900000, 2.404e-05, 2.412e-05, 2.388e-05, 2.394e-05, 251359.0], [1520908200000, 2.389e-05, 2.39e-05, 2.383e-05, 2.383e-05, 115012.0], [1520908500000, 2.383e-05, 2.406e-05, 2.381e-05, 2.384e-05, 227269.0], [1520908800000, 2.384e-05, 2.385e-05, 2.375e-05, 2.385e-05, 613350.0], [1520909100000, 2.385e-05, 2.398e-05, 2.38e-05, 2.39e-05, 312259.0], [1520909400000, 2.392e-05, 2.393e-05, 2.378e-05, 2.39e-05, 234365.0], [1520909700000, 2.391e-05, 2.398e-05, 2.39e-05, 2.396e-05, 172425.0], [1520910000000, 2.391e-05, 2.398e-05, 2.39e-05, 2.395e-05, 171022.0], [1520910300000, 2.395e-05, 2.395e-05, 2.39e-05, 2.393e-05, 177839.0], [1520910600000, 2.393e-05, 2.395e-05, 2.39e-05, 2.394e-05, 148800.0], [1520910900000, 2.392e-05, 2.404e-05, 2.391e-05, 2.4e-05, 439272.0], [1520911200000, 2.397e-05, 2.412e-05, 2.396e-05, 2.405e-05, 208237.0], [1520911500000, 2.405e-05, 2.411e-05, 2.401e-05, 2.41e-05, 173285.0], [1520911800000, 2.41e-05, 2.411e-05, 2.402e-05, 2.403e-05, 292437.0], [1520912100000, 2.405e-05, 2.405e-05, 2.394e-05, 2.4e-05, 210498.0], [1520912400000, 2.396e-05, 2.401e-05, 2.396e-05, 2.396e-05, 102445.0], [1520912700000, 2.399e-05, 2.399e-05, 2.393e-05, 2.396e-05, 86360.0], [1520913000000, 2.395e-05, 2.397e-05, 2.39e-05, 2.393e-05, 117451.0], [1520913300000, 2.393e-05, 2.393e-05, 2.387e-05, 2.388e-05, 100989.0], [1520913600000, 2.388e-05, 2.394e-05, 2.388e-05, 2.391e-05, 97350.0], [1520913900000, 2.388e-05, 2.39e-05, 2.386e-05, 2.39e-05, 155649.0], [1520914200000, 2.388e-05, 2.39e-05, 2.386e-05, 2.386e-05, 82299.0], [1520914500000, 2.385e-05, 2.388e-05, 2.372e-05, 2.379e-05, 224164.0], [1520914800000, 2.379e-05, 2.379e-05, 2.366e-05, 2.371e-05, 339118.0], [1520915100000, 2.375e-05, 2.381e-05, 2.36e-05, 2.37e-05, 476312.0], [1520915400000, 2.37e-05, 2.374e-05, 2.366e-05, 2.37e-05, 436139.0], [1520915700000, 2.37e-05, 2.375e-05, 2.369e-05, 2.373e-05, 254485.0], [1520916000000, 2.374e-05, 2.378e-05, 2.373e-05, 2.376e-05, 392067.0], [1520916300000, 2.376e-05, 2.385e-05, 2.37e-05, 2.375e-05, 468477.0], [1520916600000, 2.376e-05, 2.38e-05, 2.375e-05, 2.378e-05, 278262.0], [1520916900000, 2.378e-05, 2.378e-05, 2.365e-05, 2.376e-05, 270688.0], [1520917200000, 2.377e-05, 2.38e-05, 2.373e-05, 2.374e-05, 154186.0], [1520917500000, 2.374e-05, 2.377e-05, 2.367e-05, 2.368e-05, 99404.0], [1520917800000, 2.371e-05, 2.374e-05, 2.367e-05, 2.371e-05, 73415.0], [1520918100000, 2.371e-05, 2.377e-05, 2.368e-05, 2.37e-05, 170073.0], [1520918400000, 2.37e-05, 2.374e-05, 2.367e-05, 2.372e-05, 27839.0], [1520918700000, 2.372e-05, 2.373e-05, 2.366e-05, 2.372e-05, 324868.0], [1520919000000, 2.37e-05, 2.372e-05, 2.365e-05, 2.37e-05, 190611.0], [1520919300000, 2.37e-05, 2.37e-05, 2.365e-05, 2.368e-05, 190121.0], [1520919600000, 2.366e-05, 2.369e-05, 2.366e-05, 2.368e-05, 96598.0], [1520919900000, 2.369e-05, 2.37e-05, 2.367e-05, 2.369e-05, 77469.0], [1520920200000, 2.37e-05, 2.37e-05, 2.367e-05, 2.37e-05, 121621.0], [1520920500000, 2.37e-05, 2.37e-05, 2.369e-05, 2.369e-05, 145567.0], [1520920800000, 2.369e-05, 2.373e-05, 2.369e-05, 2.373e-05, 208400.0], [1520921100000, 2.373e-05, 2.373e-05, 2.369e-05, 2.37e-05, 324159.0], [1520921400000, 2.37e-05, 2.374e-05, 2.37e-05, 2.372e-05, 169344.0], [1520921700000, 2.373e-05, 2.375e-05, 2.373e-05, 2.374e-05, 108141.0], [1520922000000, 2.374e-05, 2.376e-05, 2.373e-05, 2.376e-05, 108526.0], [1520922300000, 2.375e-05, 2.377e-05, 2.374e-05, 2.377e-05, 232897.0], [1520922600000, 2.377e-05, 2.407e-05, 2.376e-05, 2.389e-05, 1204555.0], [1520922900000, 2.385e-05, 2.41e-05, 2.383e-05, 2.407e-05, 603449.0], [1520923200000, 2.405e-05, 2.41e-05, 2.401e-05, 2.403e-05, 153598.0], [1520923500000, 2.403e-05, 2.407e-05, 2.394e-05, 2.399e-05, 327708.0], [1520923800000, 2.399e-05, 2.402e-05, 2.39e-05, 2.402e-05, 230331.0], [1520924100000, 2.402e-05, 2.408e-05, 2.396e-05, 2.4e-05, 344275.0], [1520924400000, 2.4e-05, 2.405e-05, 2.4e-05, 2.401e-05, 210354.0], [1520924700000, 2.401e-05, 2.407e-05, 2.4e-05, 2.4e-05, 248317.0], [1520925000000, 2.401e-05, 2.402e-05, 2.39e-05, 2.399e-05, 436767.0], [1520925300000, 2.399e-05, 2.402e-05, 2.39e-05, 2.399e-05, 246752.0], [1520925600000, 2.399e-05, 2.4e-05, 2.397e-05, 2.397e-05, 192094.0], [1520925900000, 2.397e-05, 2.398e-05, 2.385e-05, 2.388e-05, 294524.0], [1520926200000, 2.389e-05, 2.401e-05, 2.385e-05, 2.391e-05, 174937.0], [1520926500000, 2.391e-05, 2.402e-05, 2.39e-05, 2.398e-05, 99175.0], [1520926800000, 2.399e-05, 2.401e-05, 2.395e-05, 2.397e-05, 124009.0], [1520927100000, 2.398e-05, 2.404e-05, 2.396e-05, 2.4e-05, 414301.0], [1520927400000, 2.4e-05, 2.4e-05, 2.388e-05, 2.396e-05, 142138.0], [1520927700000, 2.391e-05, 2.398e-05, 2.39e-05, 2.391e-05, 111743.0], [1520928000000, 2.391e-05, 2.393e-05, 2.385e-05, 2.388e-05, 299585.0], [1520928300000, 2.387e-05, 2.391e-05, 2.386e-05, 2.386e-05, 530158.0], [1520928600000, 2.386e-05, 2.386e-05, 2.38e-05, 2.384e-05, 256276.0], [1520928900000, 2.383e-05, 2.384e-05, 2.381e-05, 2.381e-05, 124241.0], [1520929200000, 2.381e-05, 2.383e-05, 2.377e-05, 2.379e-05, 299887.0], [1520929500000, 2.379e-05, 2.379e-05, 2.373e-05, 2.379e-05, 366957.0], [1520929800000, 2.379e-05, 2.379e-05, 2.375e-05, 2.378e-05, 187273.0], [1520930100000, 2.378e-05, 2.38e-05, 2.37e-05, 2.379e-05, 137070.0], [1520930400000, 2.38e-05, 2.38e-05, 2.37e-05, 2.371e-05, 268060.0], [1520930700000, 2.37e-05, 2.382e-05, 2.37e-05, 2.381e-05, 480572.0], [1520931000000, 2.382e-05, 2.384e-05, 2.375e-05, 2.381e-05, 636174.0], [1520931300000, 2.38e-05, 2.39e-05, 2.376e-05, 2.39e-05, 328680.0], [1520931600000, 2.39e-05, 2.407e-05, 2.388e-05, 2.398e-05, 522455.0], [1520931900000, 2.399e-05, 2.4e-05, 2.388e-05, 2.393e-05, 457627.0], [1520932200000, 2.397e-05, 2.398e-05, 2.382e-05, 2.386e-05, 466880.0], [1520932500000, 2.385e-05, 2.391e-05, 2.384e-05, 2.39e-05, 149669.0], [1520932800000, 2.39e-05, 2.4e-05, 2.39e-05, 2.397e-05, 349259.0], [1520933100000, 2.399e-05, 2.402e-05, 2.391e-05, 2.394e-05, 805247.0], [1520933400000, 2.394e-05, 2.4e-05, 2.385e-05, 2.386e-05, 389352.0], [1520933700000, 2.386e-05, 2.396e-05, 2.384e-05, 2.385e-05, 323731.0], [1520934000000, 2.385e-05, 2.388e-05, 2.377e-05, 2.382e-05, 684593.0], [1520934300000, 2.382e-05, 2.391e-05, 2.379e-05, 2.391e-05, 631415.0], [1520934600000, 2.39e-05, 2.392e-05, 2.377e-05, 2.389e-05, 312669.0], [1520934900000, 2.387e-05, 2.391e-05, 2.384e-05, 2.387e-05, 481924.0], [1520935200000, 2.389e-05, 2.399e-05, 2.385e-05, 2.398e-05, 617541.0], [1520935500000, 2.398e-05, 2.4e-05, 2.396e-05, 2.399e-05, 506617.0], [1520935800000, 2.4e-05, 2.402e-05, 2.396e-05, 2.397e-05, 690692.0], [1520936100000, 2.396e-05, 2.405e-05, 2.396e-05, 2.402e-05, 1162941.0], [1520936400000, 2.401e-05, 2.412e-05, 2.4e-05, 2.407e-05, 399453.0], [1520936700000, 2.407e-05, 2.411e-05, 2.401e-05, 2.41e-05, 406156.0], [1520937000000, 2.409e-05, 2.41e-05, 2.402e-05, 2.404e-05, 563407.0], [1520937300000, 2.403e-05, 2.41e-05, 2.403e-05, 2.406e-05, 414240.0], [1520937600000, 2.406e-05, 2.412e-05, 2.397e-05, 2.41e-05, 680995.0], [1520937900000, 2.408e-05, 2.412e-05, 2.401e-05, 2.402e-05, 500437.0], [1520938200000, 2.402e-05, 2.404e-05, 2.398e-05, 2.404e-05, 508517.0], [1520938500000, 2.403e-05, 2.406e-05, 2.398e-05, 2.405e-05, 333419.0], [1520938800000, 2.401e-05, 2.407e-05, 2.4e-05, 2.404e-05, 114264.0], [1520939100000, 2.404e-05, 2.412e-05, 2.4e-05, 2.405e-05, 360481.0], [1520939400000, 2.405e-05, 2.42e-05, 2.404e-05, 2.412e-05, 795557.0], [1520939700000, 2.414e-05, 2.421e-05, 2.393e-05, 2.397e-05, 983241.0], [1520940000000, 2.396e-05, 2.407e-05, 2.394e-05, 2.403e-05, 158814.0], [1520940300000, 2.403e-05, 2.415e-05, 2.402e-05, 2.409e-05, 382236.0], [1520940600000, 2.413e-05, 2.413e-05, 2.402e-05, 2.406e-05, 263098.0], [1520940900000, 2.405e-05, 2.408e-05, 2.402e-05, 2.404e-05, 127518.0], [1520941200000, 2.403e-05, 2.407e-05, 2.4e-05, 2.404e-05, 289951.0], [1520941500000, 2.404e-05, 2.405e-05, 2.4e-05, 2.404e-05, 162880.0], [1520941800000, 2.404e-05, 2.406e-05, 2.399e-05, 2.399e-05, 153304.0], [1520942100000, 2.399e-05, 2.401e-05, 2.394e-05, 2.398e-05, 462922.0], [1520942400000, 2.398e-05, 2.408e-05, 2.398e-05, 2.407e-05, 248954.0], [1520942700000, 2.407e-05, 2.408e-05, 2.402e-05, 2.405e-05, 442081.0], [1520943000000, 2.404e-05, 2.41e-05, 2.4e-05, 2.405e-05, 692480.0], [1520943300000, 2.404e-05, 2.41e-05, 2.4e-05, 2.403e-05, 576276.0], [1520943600000, 2.405e-05, 2.405e-05, 2.401e-05, 2.401e-05, 214140.0], [1520943900000, 2.401e-05, 2.415e-05, 2.401e-05, 2.407e-05, 442374.0], [1520944200000, 2.407e-05, 2.41e-05, 2.404e-05, 2.406e-05, 155939.0], [1520944500000, 2.404e-05, 2.41e-05, 2.404e-05, 2.409e-05, 227475.0], [1520944800000, 2.409e-05, 2.41e-05, 2.404e-05, 2.404e-05, 468288.0], [1520945100000, 2.405e-05, 2.406e-05, 2.385e-05, 2.387e-05, 1020532.0], [1520945400000, 2.387e-05, 2.388e-05, 2.385e-05, 2.388e-05, 591720.0], [1520945700000, 2.387e-05, 2.388e-05, 2.379e-05, 2.38e-05, 365602.0], [1520946000000, 2.38e-05, 2.389e-05, 2.371e-05, 2.388e-05, 761788.0], [1520946300000, 2.387e-05, 2.388e-05, 2.375e-05, 2.375e-05, 387485.0], [1520946600000, 2.376e-05, 2.377e-05, 2.358e-05, 2.363e-05, 617484.0], [1520946900000, 2.367e-05, 2.381e-05, 2.364e-05, 2.375e-05, 517438.0], [1520947200000, 2.376e-05, 2.385e-05, 2.375e-05, 2.382e-05, 357375.0], [1520947500000, 2.383e-05, 2.385e-05, 2.36e-05, 2.365e-05, 214954.0], [1520947800000, 2.368e-05, 2.37e-05, 2.356e-05, 2.356e-05, 417848.0], [1520948100000, 2.356e-05, 2.358e-05, 2.344e-05, 2.35e-05, 846712.0], [1520948400000, 2.352e-05, 2.354e-05, 2.348e-05, 2.351e-05, 337432.0], [1520948700000, 2.35e-05, 2.352e-05, 2.344e-05, 2.352e-05, 500690.0], [1520949000000, 2.352e-05, 2.352e-05, 2.348e-05, 2.349e-05, 366448.0], [1520949300000, 2.349e-05, 2.35e-05, 2.342e-05, 2.345e-05, 740791.0], [1520949600000, 2.344e-05, 2.347e-05, 2.342e-05, 2.345e-05, 455620.0], [1520949900000, 2.345e-05, 2.35e-05, 2.345e-05, 2.349e-05, 348306.0], [1520950200000, 2.348e-05, 2.358e-05, 2.348e-05, 2.353e-05, 446507.0], [1520950500000, 2.355e-05, 2.355e-05, 2.342e-05, 2.346e-05, 567242.0], [1520950800000, 2.346e-05, 2.357e-05, 2.342e-05, 2.342e-05, 660415.0], [1520951100000, 2.343e-05, 2.343e-05, 2.331e-05, 2.334e-05, 574278.0], [1520951400000, 2.333e-05, 2.341e-05, 2.325e-05, 2.325e-05, 481083.0], [1520951700000, 2.325e-05, 2.333e-05, 2.316e-05, 2.331e-05, 1003484.0], [1520952000000, 2.327e-05, 2.337e-05, 2.318e-05, 2.326e-05, 577304.0], [1520952300000, 2.326e-05, 2.327e-05, 2.32e-05, 2.327e-05, 732627.0], [1520952600000, 2.325e-05, 2.326e-05, 2.315e-05, 2.324e-05, 512435.0], [1520952900000, 2.325e-05, 2.325e-05, 2.312e-05, 2.32e-05, 382408.0], [1520953200000, 2.323e-05, 2.327e-05, 2.32e-05, 2.324e-05, 488835.0], [1520953500000, 2.324e-05, 2.325e-05, 2.321e-05, 2.323e-05, 767121.0], [1520953800000, 2.323e-05, 2.326e-05, 2.321e-05, 2.322e-05, 645742.0], [1520954100000, 2.322e-05, 2.325e-05, 2.319e-05, 2.325e-05, 580483.0], [1520954400000, 2.325e-05, 2.33e-05, 2.322e-05, 2.329e-05, 532458.0], [1520954700000, 2.329e-05, 2.331e-05, 2.322e-05, 2.326e-05, 386101.0], [1520955000000, 2.329e-05, 2.333e-05, 2.325e-05, 2.331e-05, 339230.0], [1520955300000, 2.33e-05, 2.334e-05, 2.326e-05, 2.332e-05, 503342.0], [1520955600000, 2.334e-05, 2.351e-05, 2.33e-05, 2.35e-05, 453837.0], [1520955900000, 2.35e-05, 2.36e-05, 2.349e-05, 2.358e-05, 627048.0], [1520956200000, 2.359e-05, 2.374e-05, 2.354e-05, 2.371e-05, 619319.0], [1520956500000, 2.371e-05, 2.38e-05, 2.351e-05, 2.363e-05, 716284.0], [1520956800000, 2.364e-05, 2.374e-05, 2.363e-05, 2.365e-05, 256936.0], [1520957100000, 2.366e-05, 2.371e-05, 2.362e-05, 2.367e-05, 286895.0], [1520957400000, 2.369e-05, 2.369e-05, 2.343e-05, 2.344e-05, 471783.0], [1520957700000, 2.345e-05, 2.369e-05, 2.344e-05, 2.367e-05, 320926.0], [1520958000000, 2.368e-05, 2.368e-05, 2.359e-05, 2.359e-05, 145245.0], [1520958300000, 2.359e-05, 2.359e-05, 2.345e-05, 2.348e-05, 536837.0], [1520958600000, 2.35e-05, 2.351e-05, 2.345e-05, 2.346e-05, 238232.0], [1520958900000, 2.347e-05, 2.347e-05, 2.34e-05, 2.34e-05, 549087.0], [1520959200000, 2.34e-05, 2.341e-05, 2.335e-05, 2.341e-05, 284468.0], [1520959500000, 2.34e-05, 2.352e-05, 2.333e-05, 2.351e-05, 645734.0], [1520959800000, 2.351e-05, 2.365e-05, 2.35e-05, 2.36e-05, 316337.0], [1520960100000, 2.36e-05, 2.366e-05, 2.345e-05, 2.35e-05, 387745.0], [1520960400000, 2.347e-05, 2.361e-05, 2.345e-05, 2.357e-05, 353930.0], [1520960700000, 2.357e-05, 2.364e-05, 2.357e-05, 2.361e-05, 229040.0], [1520961000000, 2.36e-05, 2.366e-05, 2.36e-05, 2.364e-05, 280733.0], [1520961300000, 2.364e-05, 2.365e-05, 2.364e-05, 2.365e-05, 181487.0], [1520961600000, 2.364e-05, 2.366e-05, 2.364e-05, 2.365e-05, 123076.0], [1520961900000, 2.365e-05, 2.366e-05, 2.364e-05, 2.366e-05, 121630.0], [1520962200000, 2.365e-05, 2.366e-05, 2.364e-05, 2.365e-05, 216715.0], [1520962500000, 2.365e-05, 2.366e-05, 2.353e-05, 2.365e-05, 249364.0], [1520962800000, 2.366e-05, 2.368e-05, 2.355e-05, 2.364e-05, 151233.0], [1520963100000, 2.36e-05, 2.366e-05, 2.355e-05, 2.358e-05, 337063.0], [1520963400000, 2.359e-05, 2.359e-05, 2.35e-05, 2.356e-05, 437210.0], [1520963700000, 2.354e-05, 2.357e-05, 2.343e-05, 2.355e-05, 244021.0], [1520964000000, 2.355e-05, 2.357e-05, 2.351e-05, 2.357e-05, 157289.0], [1520964300000, 2.356e-05, 2.357e-05, 2.348e-05, 2.354e-05, 101821.0], [1520964600000, 2.355e-05, 2.355e-05, 2.351e-05, 2.352e-05, 108849.0], [1520964900000, 2.353e-05, 2.356e-05, 2.347e-05, 2.356e-05, 155523.0], [1520965200000, 2.356e-05, 2.357e-05, 2.341e-05, 2.35e-05, 218768.0], [1520965500000, 2.352e-05, 2.352e-05, 2.344e-05, 2.35e-05, 168176.0], [1520965800000, 2.35e-05, 2.351e-05, 2.34e-05, 2.346e-05, 107729.0], [1520966100000, 2.346e-05, 2.35e-05, 2.331e-05, 2.333e-05, 412912.0], [1520966400000, 2.333e-05, 2.339e-05, 2.325e-05, 2.335e-05, 913950.0], [1520966700000, 2.335e-05, 2.337e-05, 2.33e-05, 2.333e-05, 290415.0], [1520967000000, 2.333e-05, 2.342e-05, 2.331e-05, 2.337e-05, 551892.0], [1520967300000, 2.336e-05, 2.34e-05, 2.334e-05, 2.335e-05, 85946.0], [1520967600000, 2.334e-05, 2.335e-05, 2.33e-05, 2.334e-05, 180822.0], [1520967900000, 2.334e-05, 2.345e-05, 2.334e-05, 2.343e-05, 345975.0], [1520968200000, 2.344e-05, 2.344e-05, 2.34e-05, 2.342e-05, 531932.0], [1520968500000, 2.342e-05, 2.349e-05, 2.342e-05, 2.346e-05, 212150.0], [1520968800000, 2.346e-05, 2.347e-05, 2.34e-05, 2.341e-05, 171712.0], [1520969100000, 2.343e-05, 2.345e-05, 2.34e-05, 2.344e-05, 86966.0], [1520969400000, 2.343e-05, 2.35e-05, 2.342e-05, 2.35e-05, 328452.0], [1520969700000, 2.349e-05, 2.356e-05, 2.349e-05, 2.355e-05, 196464.0], [1520970000000, 2.355e-05, 2.369e-05, 2.355e-05, 2.369e-05, 353156.0], [1520970300000, 2.367e-05, 2.367e-05, 2.35e-05, 2.356e-05, 1100629.0], [1520970600000, 2.356e-05, 2.359e-05, 2.345e-05, 2.355e-05, 213652.0], [1520970900000, 2.354e-05, 2.355e-05, 2.352e-05, 2.354e-05, 121517.0], [1520971200000, 2.354e-05, 2.363e-05, 2.353e-05, 2.354e-05, 230989.0], [1520971500000, 2.357e-05, 2.361e-05, 2.353e-05, 2.354e-05, 551488.0], [1520971800000, 2.354e-05, 2.361e-05, 2.354e-05, 2.358e-05, 352839.0], [1520972100000, 2.357e-05, 2.361e-05, 2.353e-05, 2.357e-05, 87674.0], [1520972400000, 2.357e-05, 2.361e-05, 2.355e-05, 2.358e-05, 465921.0], [1520972700000, 2.358e-05, 2.359e-05, 2.35e-05, 2.352e-05, 302457.0], [1520973000000, 2.35e-05, 2.352e-05, 2.348e-05, 2.352e-05, 77520.0], [1520973300000, 2.351e-05, 2.354e-05, 2.348e-05, 2.351e-05, 665444.0], [1520973600000, 2.35e-05, 2.351e-05, 2.34e-05, 2.348e-05, 785971.0], [1520973900000, 2.348e-05, 2.348e-05, 2.341e-05, 2.346e-05, 131697.0], [1520974200000, 2.347e-05, 2.347e-05, 2.345e-05, 2.346e-05, 75870.0], [1520974500000, 2.346e-05, 2.35e-05, 2.341e-05, 2.342e-05, 489831.0], [1520974800000, 2.342e-05, 2.344e-05, 2.34e-05, 2.342e-05, 180811.0], [1520975100000, 2.343e-05, 2.343e-05, 2.34e-05, 2.341e-05, 214247.0], [1520975400000, 2.341e-05, 2.343e-05, 2.34e-05, 2.342e-05, 276796.0], [1520975700000, 2.343e-05, 2.346e-05, 2.342e-05, 2.346e-05, 116166.0], [1520976000000, 2.346e-05, 2.351e-05, 2.343e-05, 2.348e-05, 181163.0], [1520976300000, 2.348e-05, 2.353e-05, 2.346e-05, 2.352e-05, 521624.0], [1520976600000, 2.349e-05, 2.36e-05, 2.349e-05, 2.356e-05, 430625.0], [1520976900000, 2.355e-05, 2.357e-05, 2.355e-05, 2.357e-05, 117487.0], [1520977200000, 2.357e-05, 2.359e-05, 2.355e-05, 2.357e-05, 164788.0], [1520977500000, 2.358e-05, 2.364e-05, 2.357e-05, 2.363e-05, 311611.0], [1520977800000, 2.363e-05, 2.37e-05, 2.355e-05, 2.359e-05, 318046.0], [1520978100000, 2.356e-05, 2.364e-05, 2.35e-05, 2.357e-05, 352870.0], [1520978400000, 2.356e-05, 2.36e-05, 2.355e-05, 2.359e-05, 101069.0], [1520978700000, 2.357e-05, 2.361e-05, 2.356e-05, 2.357e-05, 162002.0], [1520979000000, 2.356e-05, 2.361e-05, 2.355e-05, 2.361e-05, 98691.0], [1520979300000, 2.361e-05, 2.363e-05, 2.36e-05, 2.363e-05, 127242.0], [1520979600000, 2.363e-05, 2.366e-05, 2.362e-05, 2.363e-05, 159636.0], [1520979900000, 2.365e-05, 2.367e-05, 2.358e-05, 2.361e-05, 244198.0], [1520980200000, 2.358e-05, 2.365e-05, 2.356e-05, 2.36e-05, 169127.0], [1520980500000, 2.359e-05, 2.363e-05, 2.359e-05, 2.361e-05, 92831.0], [1520980800000, 2.362e-05, 2.365e-05, 2.36e-05, 2.363e-05, 231852.0], [1520981100000, 2.362e-05, 2.365e-05, 2.361e-05, 2.364e-05, 250304.0], [1520981400000, 2.364e-05, 2.364e-05, 2.361e-05, 2.362e-05, 95539.0], [1520981700000, 2.362e-05, 2.363e-05, 2.359e-05, 2.361e-05, 418897.0], [1520982000000, 2.361e-05, 2.367e-05, 2.356e-05, 2.366e-05, 452077.0], [1520982300000, 2.367e-05, 2.369e-05, 2.365e-05, 2.367e-05, 344661.0], [1520982600000, 2.369e-05, 2.37e-05, 2.361e-05, 2.363e-05, 510523.0], [1520982900000, 2.364e-05, 2.367e-05, 2.358e-05, 2.362e-05, 146088.0], [1520983200000, 2.362e-05, 2.366e-05, 2.362e-05, 2.364e-05, 28050.0], [1520983500000, 2.365e-05, 2.375e-05, 2.362e-05, 2.365e-05, 546659.0], [1520983800000, 2.366e-05, 2.372e-05, 2.366e-05, 2.37e-05, 34823.0], [1520984100000, 2.372e-05, 2.375e-05, 2.37e-05, 2.373e-05, 53775.0], [1520984400000, 2.372e-05, 2.376e-05, 2.371e-05, 2.374e-05, 83265.0], [1520984700000, 2.375e-05, 2.379e-05, 2.371e-05, 2.379e-05, 96235.0], [1520985000000, 2.379e-05, 2.386e-05, 2.377e-05, 2.382e-05, 199494.0], [1520985300000, 2.382e-05, 2.388e-05, 2.375e-05, 2.382e-05, 172977.0], [1520985600000, 2.384e-05, 2.385e-05, 2.377e-05, 2.377e-05, 129666.0], [1520985900000, 2.379e-05, 2.386e-05, 2.377e-05, 2.386e-05, 201890.0], [1520986200000, 2.385e-05, 2.388e-05, 2.377e-05, 2.387e-05, 277179.0], [1520986500000, 2.387e-05, 2.388e-05, 2.381e-05, 2.387e-05, 216949.0], [1520986800000, 2.388e-05, 2.395e-05, 2.388e-05, 2.39e-05, 247700.0], [1520987100000, 2.39e-05, 2.395e-05, 2.39e-05, 2.395e-05, 116266.0], [1520987400000, 2.395e-05, 2.4e-05, 2.391e-05, 2.399e-05, 725600.0], [1520987700000, 2.398e-05, 2.4e-05, 2.392e-05, 2.4e-05, 290831.0], [1520988000000, 2.396e-05, 2.405e-05, 2.396e-05, 2.402e-05, 327960.0], [1520988300000, 2.402e-05, 2.45e-05, 2.402e-05, 2.446e-05, 2034016.0], [1520988600000, 2.447e-05, 2.456e-05, 2.416e-05, 2.453e-05, 1428028.0], [1520988900000, 2.455e-05, 2.463e-05, 2.43e-05, 2.437e-05, 1448998.0], [1520989200000, 2.438e-05, 2.461e-05, 2.436e-05, 2.461e-05, 409762.0], [1520989500000, 2.462e-05, 2.465e-05, 2.452e-05, 2.454e-05, 702439.0], [1520989800000, 2.454e-05, 2.456e-05, 2.426e-05, 2.428e-05, 560939.0], [1520990100000, 2.43e-05, 2.445e-05, 2.425e-05, 2.426e-05, 243067.0], [1520990400000, 2.425e-05, 2.44e-05, 2.41e-05, 2.432e-05, 369453.0], [1520990700000, 2.438e-05, 2.447e-05, 2.433e-05, 2.44e-05, 360037.0], [1520991000000, 2.442e-05, 2.449e-05, 2.44e-05, 2.442e-05, 415209.0], [1520991300000, 2.443e-05, 2.443e-05, 2.428e-05, 2.429e-05, 236142.0], [1520991600000, 2.429e-05, 2.429e-05, 2.409e-05, 2.413e-05, 660221.0], [1520991900000, 2.412e-05, 2.427e-05, 2.39e-05, 2.42e-05, 1199191.0], [1520992200000, 2.42e-05, 2.427e-05, 2.415e-05, 2.415e-05, 343910.0], [1520992500000, 2.416e-05, 2.421e-05, 2.412e-05, 2.421e-05, 219995.0], [1520992800000, 2.421e-05, 2.454e-05, 2.421e-05, 2.435e-05, 715647.0], [1520993100000, 2.435e-05, 2.448e-05, 2.435e-05, 2.44e-05, 365948.0], [1520993400000, 2.44e-05, 2.44e-05, 2.436e-05, 2.44e-05, 242407.0], [1520993700000, 2.44e-05, 2.456e-05, 2.44e-05, 2.443e-05, 483691.0], [1520994000000, 2.443e-05, 2.449e-05, 2.429e-05, 2.442e-05, 316893.0], [1520994300000, 2.441e-05, 2.448e-05, 2.441e-05, 2.444e-05, 380405.0], [1520994600000, 2.447e-05, 2.448e-05, 2.435e-05, 2.44e-05, 284033.0], [1520994900000, 2.438e-05, 2.44e-05, 2.428e-05, 2.437e-05, 392457.0], [1520995200000, 2.437e-05, 2.44e-05, 2.424e-05, 2.427e-05, 448348.0], [1520995500000, 2.427e-05, 2.433e-05, 2.425e-05, 2.425e-05, 712073.0], [1520995800000, 2.426e-05, 2.433e-05, 2.424e-05, 2.43e-05, 542956.0], [1520996100000, 2.431e-05, 2.431e-05, 2.42e-05, 2.424e-05, 172930.0], [1520996400000, 2.424e-05, 2.427e-05, 2.422e-05, 2.424e-05, 276420.0], [1520996700000, 2.425e-05, 2.431e-05, 2.418e-05, 2.431e-05, 494160.0], [1520997000000, 2.431e-05, 2.441e-05, 2.429e-05, 2.433e-05, 566317.0], [1520997300000, 2.429e-05, 2.439e-05, 2.429e-05, 2.437e-05, 90387.0], [1520997600000, 2.437e-05, 2.449e-05, 2.433e-05, 2.449e-05, 339409.0], [1520997900000, 2.446e-05, 2.454e-05, 2.444e-05, 2.447e-05, 301675.0], [1520998200000, 2.449e-05, 2.482e-05, 2.449e-05, 2.467e-05, 1690577.0], [1520998500000, 2.46e-05, 2.478e-05, 2.448e-05, 2.457e-05, 668651.0], [1520998800000, 2.456e-05, 2.465e-05, 2.45e-05, 2.456e-05, 585811.0], [1520999100000, 2.458e-05, 2.46e-05, 2.455e-05, 2.459e-05, 800178.0], [1520999400000, 2.458e-05, 2.459e-05, 2.45e-05, 2.452e-05, 598540.0], [1520999700000, 2.452e-05, 2.455e-05, 2.441e-05, 2.446e-05, 414324.0], [1521000000000, 2.447e-05, 2.449e-05, 2.442e-05, 2.448e-05, 545148.0], [1521000300000, 2.447e-05, 2.448e-05, 2.436e-05, 2.439e-05, 423445.0], [1521000600000, 2.44e-05, 2.448e-05, 2.432e-05, 2.44e-05, 454810.0], [1521000900000, 2.437e-05, 2.442e-05, 2.435e-05, 2.438e-05, 618561.0], [1521001200000, 2.438e-05, 2.453e-05, 2.434e-05, 2.447e-05, 583035.0], [1521001500000, 2.452e-05, 2.457e-05, 2.442e-05, 2.445e-05, 324382.0], [1521001800000, 2.448e-05, 2.45e-05, 2.442e-05, 2.442e-05, 261088.0], [1521002100000, 2.444e-05, 2.446e-05, 2.437e-05, 2.445e-05, 402213.0], [1521002400000, 2.442e-05, 2.451e-05, 2.442e-05, 2.451e-05, 421410.0], [1521002700000, 2.451e-05, 2.461e-05, 2.45e-05, 2.46e-05, 391489.0], [1521003000000, 2.459e-05, 2.46e-05, 2.452e-05, 2.452e-05, 110268.0], [1521003300000, 2.453e-05, 2.456e-05, 2.452e-05, 2.454e-05, 133897.0], [1521003600000, 2.453e-05, 2.457e-05, 2.442e-05, 2.449e-05, 323188.0], [1521003900000, 2.449e-05, 2.449e-05, 2.435e-05, 2.435e-05, 172781.0], [1521004200000, 2.438e-05, 2.439e-05, 2.436e-05, 2.438e-05, 141615.0], [1521004500000, 2.437e-05, 2.44e-05, 2.437e-05, 2.439e-05, 254237.0], [1521004800000, 2.439e-05, 2.441e-05, 2.435e-05, 2.438e-05, 395263.0], [1521005100000, 2.438e-05, 2.439e-05, 2.436e-05, 2.438e-05, 115618.0], [1521005400000, 2.438e-05, 2.443e-05, 2.436e-05, 2.436e-05, 408601.0], [1521005700000, 2.436e-05, 2.445e-05, 2.436e-05, 2.44e-05, 694257.0], [1521006000000, 2.44e-05, 2.444e-05, 2.439e-05, 2.442e-05, 404579.0], [1521006300000, 2.443e-05, 2.448e-05, 2.442e-05, 2.447e-05, 262144.0], [1521006600000, 2.447e-05, 2.448e-05, 2.444e-05, 2.446e-05, 84059.0], [1521006900000, 2.447e-05, 2.45e-05, 2.443e-05, 2.446e-05, 445936.0], [1521007200000, 2.448e-05, 2.453e-05, 2.447e-05, 2.451e-05, 401713.0], [1521007500000, 2.45e-05, 2.452e-05, 2.447e-05, 2.452e-05, 179475.0], [1521007800000, 2.45e-05, 2.459e-05, 2.445e-05, 2.449e-05, 542141.0], [1521008100000, 2.449e-05, 2.458e-05, 2.449e-05, 2.458e-05, 199833.0], [1521008400000, 2.454e-05, 2.464e-05, 2.454e-05, 2.455e-05, 324317.0], [1521008700000, 2.462e-05, 2.463e-05, 2.457e-05, 2.463e-05, 348765.0], [1521009000000, 2.463e-05, 2.468e-05, 2.462e-05, 2.468e-05, 176385.0], [1521009300000, 2.467e-05, 2.481e-05, 2.467e-05, 2.48e-05, 568716.0], [1521009600000, 2.48e-05, 2.485e-05, 2.47e-05, 2.482e-05, 516858.0], [1521009900000, 2.482e-05, 2.484e-05, 2.461e-05, 2.462e-05, 474515.0], [1521010200000, 2.462e-05, 2.462e-05, 2.45e-05, 2.455e-05, 474624.0], [1521010500000, 2.455e-05, 2.459e-05, 2.455e-05, 2.458e-05, 183185.0], [1521010800000, 2.458e-05, 2.466e-05, 2.454e-05, 2.454e-05, 427009.0], [1521011100000, 2.454e-05, 2.458e-05, 2.451e-05, 2.452e-05, 604876.0], [1521011400000, 2.453e-05, 2.458e-05, 2.451e-05, 2.458e-05, 201354.0], [1521011700000, 2.458e-05, 2.468e-05, 2.457e-05, 2.468e-05, 440682.0], [1521012000000, 2.463e-05, 2.476e-05, 2.461e-05, 2.475e-05, 290335.0], [1521012300000, 2.476e-05, 2.48e-05, 2.47e-05, 2.476e-05, 458468.0], [1521012600000, 2.476e-05, 2.479e-05, 2.47e-05, 2.474e-05, 369694.0], [1521012900000, 2.474e-05, 2.475e-05, 2.466e-05, 2.469e-05, 579835.0], [1521013200000, 2.469e-05, 2.469e-05, 2.46e-05, 2.469e-05, 445418.0], [1521013500000, 2.468e-05, 2.47e-05, 2.458e-05, 2.469e-05, 323624.0], [1521013800000, 2.469e-05, 2.472e-05, 2.469e-05, 2.471e-05, 375239.0], [1521014100000, 2.47e-05, 2.472e-05, 2.461e-05, 2.467e-05, 427722.0], [1521014400000, 2.466e-05, 2.467e-05, 2.461e-05, 2.466e-05, 116795.0], [1521014700000, 2.466e-05, 2.476e-05, 2.463e-05, 2.476e-05, 462287.0], [1521015000000, 2.471e-05, 2.482e-05, 2.469e-05, 2.482e-05, 842988.0], [1521015300000, 2.481e-05, 2.484e-05, 2.475e-05, 2.475e-05, 722032.0], [1521015600000, 2.475e-05, 2.48e-05, 2.47e-05, 2.473e-05, 879451.0], [1521015900000, 2.473e-05, 2.475e-05, 2.469e-05, 2.473e-05, 287060.0], [1521016200000, 2.473e-05, 2.476e-05, 2.472e-05, 2.473e-05, 122698.0], [1521016500000, 2.474e-05, 2.477e-05, 2.471e-05, 2.474e-05, 332320.0], [1521016800000, 2.474e-05, 2.474e-05, 2.465e-05, 2.467e-05, 627719.0], [1521017100000, 2.468e-05, 2.475e-05, 2.462e-05, 2.469e-05, 357118.0], [1521017400000, 2.469e-05, 2.472e-05, 2.457e-05, 2.461e-05, 361501.0], [1521017700000, 2.46e-05, 2.465e-05, 2.452e-05, 2.454e-05, 361946.0], [1521018000000, 2.453e-05, 2.466e-05, 2.451e-05, 2.459e-05, 264361.0], [1521018300000, 2.459e-05, 2.461e-05, 2.454e-05, 2.456e-05, 238586.0], [1521018600000, 2.455e-05, 2.46e-05, 2.455e-05, 2.46e-05, 366197.0], [1521018900000, 2.46e-05, 2.462e-05, 2.43e-05, 2.44e-05, 923814.0], [1521019200000, 2.439e-05, 2.44e-05, 2.43e-05, 2.43e-05, 639080.0], [1521019500000, 2.431e-05, 2.444e-05, 2.43e-05, 2.433e-05, 233783.0], [1521019800000, 2.434e-05, 2.443e-05, 2.425e-05, 2.426e-05, 722893.0], [1521020100000, 2.427e-05, 2.428e-05, 2.401e-05, 2.415e-05, 976844.0], [1521020400000, 2.412e-05, 2.415e-05, 2.4e-05, 2.409e-05, 796467.0], [1521020700000, 2.409e-05, 2.412e-05, 2.4e-05, 2.405e-05, 643368.0], [1521021000000, 2.411e-05, 2.412e-05, 2.398e-05, 2.4e-05, 857050.0], [1521021300000, 2.4e-05, 2.405e-05, 2.398e-05, 2.403e-05, 439418.0], [1521021600000, 2.404e-05, 2.413e-05, 2.4e-05, 2.407e-05, 295622.0], [1521021900000, 2.409e-05, 2.41e-05, 2.405e-05, 2.409e-05, 214707.0], [1521022200000, 2.408e-05, 2.417e-05, 2.406e-05, 2.414e-05, 322111.0], [1521022500000, 2.416e-05, 2.418e-05, 2.41e-05, 2.412e-05, 330263.0], [1521022800000, 2.412e-05, 2.413e-05, 2.393e-05, 2.402e-05, 496020.0], [1521023100000, 2.402e-05, 2.402e-05, 2.379e-05, 2.399e-05, 754731.0], [1521023400000, 2.396e-05, 2.405e-05, 2.385e-05, 2.403e-05, 627532.0], [1521023700000, 2.403e-05, 2.411e-05, 2.4e-05, 2.401e-05, 500412.0], [1521024000000, 2.401e-05, 2.411e-05, 2.4e-05, 2.407e-05, 396541.0], [1521024300000, 2.404e-05, 2.406e-05, 2.397e-05, 2.402e-05, 394075.0], [1521024600000, 2.401e-05, 2.41e-05, 2.4e-05, 2.403e-05, 421847.0], [1521024900000, 2.404e-05, 2.41e-05, 2.402e-05, 2.406e-05, 341423.0], [1521025200000, 2.406e-05, 2.408e-05, 2.405e-05, 2.405e-05, 287204.0], [1521025500000, 2.405e-05, 2.406e-05, 2.395e-05, 2.404e-05, 371054.0], [1521025800000, 2.403e-05, 2.407e-05, 2.39e-05, 2.397e-05, 429951.0], [1521026100000, 2.397e-05, 2.4e-05, 2.39e-05, 2.397e-05, 440150.0], [1521026400000, 2.396e-05, 2.398e-05, 2.39e-05, 2.393e-05, 425288.0], [1521026700000, 2.392e-05, 2.392e-05, 2.381e-05, 2.388e-05, 184305.0], [1521027000000, 2.388e-05, 2.389e-05, 2.37e-05, 2.37e-05, 882606.0], [1521027300000, 2.374e-05, 2.382e-05, 2.369e-05, 2.38e-05, 673802.0], [1521027600000, 2.38e-05, 2.382e-05, 2.379e-05, 2.38e-05, 166896.0], [1521027900000, 2.381e-05, 2.394e-05, 2.38e-05, 2.389e-05, 896019.0], [1521028200000, 2.389e-05, 2.401e-05, 2.389e-05, 2.397e-05, 528870.0], [1521028500000, 2.395e-05, 2.397e-05, 2.39e-05, 2.392e-05, 326509.0], [1521028800000, 2.393e-05, 2.401e-05, 2.39e-05, 2.394e-05, 482714.0], [1521029100000, 2.396e-05, 2.396e-05, 2.386e-05, 2.391e-05, 291008.0], [1521029400000, 2.39e-05, 2.393e-05, 2.387e-05, 2.391e-05, 338076.0], [1521029700000, 2.391e-05, 2.395e-05, 2.382e-05, 2.386e-05, 519866.0], [1521030000000, 2.385e-05, 2.399e-05, 2.383e-05, 2.389e-05, 432264.0], [1521030300000, 2.388e-05, 2.391e-05, 2.38e-05, 2.39e-05, 545630.0], [1521030600000, 2.387e-05, 2.391e-05, 2.377e-05, 2.381e-05, 587218.0], [1521030900000, 2.381e-05, 2.386e-05, 2.368e-05, 2.375e-05, 700120.0], [1521031200000, 2.377e-05, 2.394e-05, 2.374e-05, 2.394e-05, 411896.0], [1521031500000, 2.393e-05, 2.403e-05, 2.39e-05, 2.4e-05, 498010.0], [1521031800000, 2.4e-05, 2.401e-05, 2.396e-05, 2.401e-05, 294365.0], [1521032100000, 2.401e-05, 2.406e-05, 2.4e-05, 2.406e-05, 290840.0], [1521032400000, 2.402e-05, 2.41e-05, 2.4e-05, 2.41e-05, 192802.0], [1521032700000, 2.409e-05, 2.409e-05, 2.395e-05, 2.4e-05, 332466.0], [1521033000000, 2.399e-05, 2.403e-05, 2.39e-05, 2.402e-05, 113097.0], [1521033300000, 2.402e-05, 2.403e-05, 2.394e-05, 2.399e-05, 226423.0], [1521033600000, 2.399e-05, 2.399e-05, 2.395e-05, 2.397e-05, 508125.0], [1521033900000, 2.396e-05, 2.398e-05, 2.39e-05, 2.395e-05, 704555.0], [1521034200000, 2.394e-05, 2.396e-05, 2.382e-05, 2.388e-05, 279901.0], [1521034500000, 2.388e-05, 2.391e-05, 2.383e-05, 2.388e-05, 541916.0], [1521034800000, 2.387e-05, 2.389e-05, 2.383e-05, 2.386e-05, 311221.0], [1521035100000, 2.386e-05, 2.389e-05, 2.384e-05, 2.385e-05, 156980.0], [1521035400000, 2.386e-05, 2.388e-05, 2.385e-05, 2.386e-05, 140599.0], [1521035700000, 2.386e-05, 2.389e-05, 2.382e-05, 2.387e-05, 222310.0], [1521036000000, 2.387e-05, 2.395e-05, 2.386e-05, 2.392e-05, 241035.0], [1521036300000, 2.393e-05, 2.397e-05, 2.392e-05, 2.397e-05, 378280.0], [1521036600000, 2.398e-05, 2.407e-05, 2.396e-05, 2.403e-05, 552353.0], [1521036900000, 2.403e-05, 2.409e-05, 2.402e-05, 2.407e-05, 217831.0], [1521037200000, 2.407e-05, 2.41e-05, 2.402e-05, 2.409e-05, 389218.0], [1521037500000, 2.409e-05, 2.41e-05, 2.402e-05, 2.403e-05, 380666.0], [1521037800000, 2.404e-05, 2.407e-05, 2.4e-05, 2.401e-05, 339816.0], [1521038100000, 2.402e-05, 2.405e-05, 2.393e-05, 2.405e-05, 531335.0], [1521038400000, 2.406e-05, 2.41e-05, 2.405e-05, 2.409e-05, 151970.0], [1521038700000, 2.41e-05, 2.411e-05, 2.408e-05, 2.411e-05, 238615.0], [1521039000000, 2.409e-05, 2.411e-05, 2.399e-05, 2.401e-05, 532601.0], [1521039300000, 2.402e-05, 2.41e-05, 2.399e-05, 2.404e-05, 251637.0], [1521039600000, 2.404e-05, 2.416e-05, 2.404e-05, 2.413e-05, 520095.0], [1521039900000, 2.412e-05, 2.418e-05, 2.411e-05, 2.417e-05, 296526.0], [1521040200000, 2.417e-05, 2.417e-05, 2.411e-05, 2.413e-05, 450007.0], [1521040500000, 2.412e-05, 2.415e-05, 2.409e-05, 2.41e-05, 405501.0], [1521040800000, 2.41e-05, 2.41e-05, 2.398e-05, 2.401e-05, 423127.0], [1521041100000, 2.401e-05, 2.405e-05, 2.397e-05, 2.397e-05, 497287.0], [1521041400000, 2.397e-05, 2.399e-05, 2.39e-05, 2.392e-05, 296348.0], [1521041700000, 2.392e-05, 2.398e-05, 2.387e-05, 2.397e-05, 321938.0], [1521042000000, 2.396e-05, 2.398e-05, 2.388e-05, 2.393e-05, 394577.0], [1521042300000, 2.393e-05, 2.395e-05, 2.39e-05, 2.395e-05, 74484.0], [1521042600000, 2.396e-05, 2.396e-05, 2.386e-05, 2.391e-05, 141012.0], [1521042900000, 2.39e-05, 2.398e-05, 2.389e-05, 2.396e-05, 179448.0], [1521043200000, 2.396e-05, 2.396e-05, 2.388e-05, 2.393e-05, 858994.0], [1521043500000, 2.393e-05, 2.401e-05, 2.391e-05, 2.401e-05, 468710.0], [1521043800000, 2.399e-05, 2.403e-05, 2.388e-05, 2.401e-05, 431401.0], [1521044100000, 2.401e-05, 2.404e-05, 2.398e-05, 2.403e-05, 127504.0], [1521044400000, 2.404e-05, 2.409e-05, 2.398e-05, 2.403e-05, 182233.0], [1521044700000, 2.402e-05, 2.409e-05, 2.399e-05, 2.403e-05, 171837.0], [1521045000000, 2.403e-05, 2.404e-05, 2.391e-05, 2.392e-05, 107969.0], [1521045300000, 2.392e-05, 2.394e-05, 2.375e-05, 2.381e-05, 716225.0], [1521045600000, 2.381e-05, 2.381e-05, 2.368e-05, 2.376e-05, 388634.0], [1521045900000, 2.373e-05, 2.381e-05, 2.373e-05, 2.381e-05, 591835.0], [1521046200000, 2.381e-05, 2.381e-05, 2.35e-05, 2.361e-05, 1434566.0], [1521046500000, 2.363e-05, 2.368e-05, 2.357e-05, 2.358e-05, 413249.0], [1521046800000, 2.358e-05, 2.36e-05, 2.35e-05, 2.355e-05, 383242.0], [1521047100000, 2.355e-05, 2.36e-05, 2.35e-05, 2.359e-05, 500324.0], [1521047400000, 2.359e-05, 2.36e-05, 2.348e-05, 2.357e-05, 978549.0], [1521047700000, 2.357e-05, 2.366e-05, 2.349e-05, 2.358e-05, 476243.0], [1521048000000, 2.358e-05, 2.375e-05, 2.341e-05, 2.358e-05, 888968.0], [1521048300000, 2.358e-05, 2.382e-05, 2.357e-05, 2.369e-05, 456203.0], [1521048600000, 2.371e-05, 2.379e-05, 2.368e-05, 2.375e-05, 653953.0], [1521048900000, 2.376e-05, 2.376e-05, 2.361e-05, 2.373e-05, 373315.0], [1521049200000, 2.367e-05, 2.369e-05, 2.363e-05, 2.365e-05, 571314.0], [1521049500000, 2.365e-05, 2.368e-05, 2.357e-05, 2.36e-05, 276398.0], [1521049800000, 2.358e-05, 2.368e-05, 2.353e-05, 2.365e-05, 452723.0], [1521050100000, 2.362e-05, 2.368e-05, 2.361e-05, 2.368e-05, 153695.0], [1521050400000, 2.366e-05, 2.367e-05, 2.352e-05, 2.353e-05, 333553.0], [1521050700000, 2.356e-05, 2.36e-05, 2.342e-05, 2.36e-05, 848160.0], [1521051000000, 2.355e-05, 2.363e-05, 2.35e-05, 2.36e-05, 391178.0], [1521051300000, 2.36e-05, 2.375e-05, 2.36e-05, 2.368e-05, 335529.0], [1521051600000, 2.367e-05, 2.368e-05, 2.361e-05, 2.362e-05, 85214.0], [1521051900000, 2.361e-05, 2.362e-05, 2.354e-05, 2.359e-05, 281062.0], [1521052200000, 2.36e-05, 2.385e-05, 2.357e-05, 2.369e-05, 352096.0], [1521052500000, 2.369e-05, 2.37e-05, 2.367e-05, 2.37e-05, 183412.0], [1521052800000, 2.374e-05, 2.375e-05, 2.364e-05, 2.366e-05, 134382.0], [1521053100000, 2.366e-05, 2.368e-05, 2.357e-05, 2.36e-05, 208678.0], [1521053400000, 2.359e-05, 2.367e-05, 2.358e-05, 2.364e-05, 550914.0], [1521053700000, 2.364e-05, 2.366e-05, 2.355e-05, 2.365e-05, 233075.0], [1521054000000, 2.364e-05, 2.365e-05, 2.356e-05, 2.359e-05, 435495.0], [1521054300000, 2.36e-05, 2.365e-05, 2.358e-05, 2.358e-05, 431462.0], [1521054600000, 2.358e-05, 2.368e-05, 2.357e-05, 2.365e-05, 445004.0], [1521054900000, 2.365e-05, 2.367e-05, 2.364e-05, 2.367e-05, 594148.0], [1521055200000, 2.366e-05, 2.38e-05, 2.366e-05, 2.374e-05, 358256.0], [1521055500000, 2.373e-05, 2.388e-05, 2.373e-05, 2.384e-05, 313587.0], [1521055800000, 2.384e-05, 2.393e-05, 2.378e-05, 2.388e-05, 300756.0], [1521056100000, 2.387e-05, 2.388e-05, 2.378e-05, 2.383e-05, 331279.0], [1521056400000, 2.383e-05, 2.386e-05, 2.383e-05, 2.386e-05, 203112.0], [1521056700000, 2.384e-05, 2.388e-05, 2.383e-05, 2.383e-05, 185367.0], [1521057000000, 2.384e-05, 2.385e-05, 2.383e-05, 2.384e-05, 141183.0], [1521057300000, 2.384e-05, 2.387e-05, 2.383e-05, 2.385e-05, 256227.0], [1521057600000, 2.384e-05, 2.385e-05, 2.371e-05, 2.375e-05, 608945.0], [1521057900000, 2.375e-05, 2.38e-05, 2.372e-05, 2.378e-05, 475752.0], [1521058200000, 2.377e-05, 2.377e-05, 2.37e-05, 2.371e-05, 538144.0], [1521058500000, 2.372e-05, 2.376e-05, 2.367e-05, 2.376e-05, 940414.0], [1521058800000, 2.371e-05, 2.385e-05, 2.369e-05, 2.373e-05, 651018.0], [1521059100000, 2.374e-05, 2.378e-05, 2.372e-05, 2.372e-05, 184065.0], [1521059400000, 2.373e-05, 2.381e-05, 2.365e-05, 2.37e-05, 209463.0], [1521059700000, 2.37e-05, 2.378e-05, 2.362e-05, 2.378e-05, 346577.0], [1521060000000, 2.376e-05, 2.379e-05, 2.363e-05, 2.368e-05, 219452.0], [1521060300000, 2.367e-05, 2.376e-05, 2.363e-05, 2.37e-05, 161968.0], [1521060600000, 2.372e-05, 2.373e-05, 2.363e-05, 2.37e-05, 264025.0], [1521060900000, 2.37e-05, 2.374e-05, 2.369e-05, 2.369e-05, 334077.0], [1521061200000, 2.369e-05, 2.376e-05, 2.367e-05, 2.376e-05, 262467.0], [1521061500000, 2.376e-05, 2.376e-05, 2.372e-05, 2.373e-05, 551888.0], [1521061800000, 2.374e-05, 2.38e-05, 2.363e-05, 2.369e-05, 316360.0], [1521062100000, 2.369e-05, 2.369e-05, 2.351e-05, 2.365e-05, 584016.0], [1521062400000, 2.365e-05, 2.369e-05, 2.35e-05, 2.357e-05, 645904.0], [1521062700000, 2.361e-05, 2.363e-05, 2.351e-05, 2.358e-05, 1064568.0], [1521063000000, 2.358e-05, 2.36e-05, 2.351e-05, 2.354e-05, 663306.0], [1521063300000, 2.354e-05, 2.357e-05, 2.348e-05, 2.352e-05, 412332.0], [1521063600000, 2.352e-05, 2.365e-05, 2.349e-05, 2.363e-05, 481694.0], [1521063900000, 2.362e-05, 2.364e-05, 2.353e-05, 2.361e-05, 413521.0], [1521064200000, 2.361e-05, 2.361e-05, 2.342e-05, 2.343e-05, 687241.0], [1521064500000, 2.347e-05, 2.361e-05, 2.344e-05, 2.352e-05, 377355.0], [1521064800000, 2.353e-05, 2.362e-05, 2.347e-05, 2.352e-05, 170181.0], [1521065100000, 2.352e-05, 2.353e-05, 2.344e-05, 2.348e-05, 303187.0], [1521065400000, 2.35e-05, 2.367e-05, 2.346e-05, 2.358e-05, 262466.0], [1521065700000, 2.358e-05, 2.367e-05, 2.351e-05, 2.355e-05, 270400.0], [1521066000000, 2.356e-05, 2.368e-05, 2.345e-05, 2.358e-05, 461074.0], [1521066300000, 2.359e-05, 2.359e-05, 2.34e-05, 2.346e-05, 426711.0], [1521066600000, 2.345e-05, 2.357e-05, 2.342e-05, 2.35e-05, 208304.0], [1521066900000, 2.35e-05, 2.351e-05, 2.345e-05, 2.348e-05, 282906.0], [1521067200000, 2.347e-05, 2.35e-05, 2.342e-05, 2.347e-05, 395073.0], [1521067500000, 2.346e-05, 2.354e-05, 2.337e-05, 2.343e-05, 376442.0], [1521067800000, 2.345e-05, 2.349e-05, 2.338e-05, 2.342e-05, 170712.0], [1521068100000, 2.344e-05, 2.347e-05, 2.33e-05, 2.336e-05, 439774.0], [1521068400000, 2.338e-05, 2.347e-05, 2.33e-05, 2.34e-05, 674893.0], [1521068700000, 2.339e-05, 2.349e-05, 2.334e-05, 2.34e-05, 236894.0], [1521069000000, 2.34e-05, 2.343e-05, 2.326e-05, 2.337e-05, 410107.0], [1521069300000, 2.342e-05, 2.352e-05, 2.334e-05, 2.352e-05, 398933.0], [1521069600000, 2.352e-05, 2.359e-05, 2.352e-05, 2.357e-05, 586750.0], [1521069900000, 2.357e-05, 2.366e-05, 2.356e-05, 2.36e-05, 336663.0], [1521070200000, 2.363e-05, 2.393e-05, 2.35e-05, 2.379e-05, 1679038.0], [1521070500000, 2.379e-05, 2.379e-05, 2.368e-05, 2.37e-05, 110046.0], [1521070800000, 2.369e-05, 2.378e-05, 2.368e-05, 2.372e-05, 368424.0], [1521071100000, 2.372e-05, 2.375e-05, 2.347e-05, 2.353e-05, 430214.0], [1521071400000, 2.351e-05, 2.359e-05, 2.346e-05, 2.347e-05, 286999.0], [1521071700000, 2.348e-05, 2.36e-05, 2.348e-05, 2.348e-05, 723293.0], [1521072000000, 2.348e-05, 2.351e-05, 2.345e-05, 2.346e-05, 471874.0], [1521072300000, 2.346e-05, 2.354e-05, 2.346e-05, 2.35e-05, 887332.0], [1521072600000, 2.35e-05, 2.371e-05, 2.346e-05, 2.371e-05, 995383.0], [1521072900000, 2.371e-05, 2.379e-05, 2.369e-05, 2.369e-05, 1238430.0], [1521073200000, 2.37e-05, 2.37e-05, 2.356e-05, 2.356e-05, 837972.0], [1521073500000, 2.357e-05, 2.363e-05, 2.338e-05, 2.345e-05, 458780.0], [1521073800000, 2.345e-05, 2.345e-05, 2.328e-05, 2.33e-05, 390112.0], [1521074100000, 2.33e-05, 2.33e-05, 2.319e-05, 2.319e-05, 426153.0], [1521074400000, 2.32e-05, 2.32e-05, 2.304e-05, 2.307e-05, 549587.0], [1521074700000, 2.308e-05, 2.317e-05, 2.301e-05, 2.316e-05, 211549.0], [1521075000000, 2.317e-05, 2.319e-05, 2.309e-05, 2.313e-05, 259414.0], [1521075300000, 2.314e-05, 2.317e-05, 2.309e-05, 2.316e-05, 503778.0], [1521075600000, 2.312e-05, 2.317e-05, 2.31e-05, 2.317e-05, 205745.0], [1521075900000, 2.314e-05, 2.317e-05, 2.302e-05, 2.312e-05, 278759.0], [1521076200000, 2.312e-05, 2.313e-05, 2.302e-05, 2.304e-05, 412234.0], [1521076500000, 2.304e-05, 2.308e-05, 2.291e-05, 2.295e-05, 772389.0], [1521076800000, 2.295e-05, 2.299e-05, 2.28e-05, 2.28e-05, 707033.0], [1521077100000, 2.282e-05, 2.29e-05, 2.276e-05, 2.289e-05, 409667.0], [1521077400000, 2.289e-05, 2.3e-05, 2.289e-05, 2.296e-05, 288666.0], [1521077700000, 2.297e-05, 2.3e-05, 2.294e-05, 2.295e-05, 211170.0], [1521078000000, 2.295e-05, 2.299e-05, 2.29e-05, 2.292e-05, 157298.0], [1521078300000, 2.293e-05, 2.294e-05, 2.285e-05, 2.287e-05, 152100.0], [1521078600000, 2.286e-05, 2.287e-05, 2.275e-05, 2.283e-05, 272732.0], [1521078900000, 2.283e-05, 2.292e-05, 2.28e-05, 2.283e-05, 233364.0], [1521079200000, 2.281e-05, 2.293e-05, 2.28e-05, 2.291e-05, 123331.0], [1521079500000, 2.291e-05, 2.299e-05, 2.278e-05, 2.278e-05, 544239.0], [1521079800000, 2.278e-05, 2.284e-05, 2.271e-05, 2.274e-05, 662902.0], [1521080100000, 2.28e-05, 2.283e-05, 2.256e-05, 2.269e-05, 858544.0], [1521080400000, 2.26e-05, 2.265e-05, 2.253e-05, 2.26e-05, 431228.0], [1521080700000, 2.258e-05, 2.26e-05, 2.251e-05, 2.252e-05, 586599.0], [1521081000000, 2.251e-05, 2.253e-05, 2.221e-05, 2.226e-05, 2039819.0], [1521081300000, 2.226e-05, 2.23e-05, 2.224e-05, 2.23e-05, 528474.0], [1521081600000, 2.231e-05, 2.241e-05, 2.225e-05, 2.228e-05, 374795.0], [1521081900000, 2.228e-05, 2.237e-05, 2.22e-05, 2.235e-05, 960638.0], [1521082200000, 2.229e-05, 2.235e-05, 2.211e-05, 2.218e-05, 1007782.0], [1521082500000, 2.214e-05, 2.217e-05, 2.19e-05, 2.197e-05, 1292401.0], [1521082800000, 2.197e-05, 2.22e-05, 2.197e-05, 2.208e-05, 643049.0], [1521083100000, 2.209e-05, 2.212e-05, 2.201e-05, 2.211e-05, 1682308.0], [1521083400000, 2.21e-05, 2.224e-05, 2.207e-05, 2.221e-05, 380625.0], [1521083700000, 2.222e-05, 2.222e-05, 2.201e-05, 2.213e-05, 457720.0], [1521084000000, 2.211e-05, 2.214e-05, 2.201e-05, 2.21e-05, 805139.0], [1521084300000, 2.209e-05, 2.22e-05, 2.206e-05, 2.215e-05, 856313.0], [1521084600000, 2.217e-05, 2.22e-05, 2.209e-05, 2.218e-05, 296293.0], [1521084900000, 2.219e-05, 2.219e-05, 2.209e-05, 2.212e-05, 282036.0], [1521085200000, 2.214e-05, 2.215e-05, 2.211e-05, 2.214e-05, 275906.0], [1521085500000, 2.213e-05, 2.216e-05, 2.21e-05, 2.213e-05, 421790.0], [1521085800000, 2.214e-05, 2.214e-05, 2.21e-05, 2.212e-05, 275398.0], [1521086100000, 2.212e-05, 2.214e-05, 2.21e-05, 2.213e-05, 177631.0], [1521086400000, 2.213e-05, 2.214e-05, 2.2e-05, 2.208e-05, 624407.0], [1521086700000, 2.208e-05, 2.208e-05, 2.193e-05, 2.194e-05, 538744.0], [1521087000000, 2.193e-05, 2.202e-05, 2.192e-05, 2.201e-05, 287165.0], [1521087300000, 2.201e-05, 2.202e-05, 2.193e-05, 2.202e-05, 384347.0], [1521087600000, 2.203e-05, 2.204e-05, 2.191e-05, 2.199e-05, 582756.0], [1521087900000, 2.199e-05, 2.199e-05, 2.193e-05, 2.199e-05, 209277.0], [1521088200000, 2.199e-05, 2.2e-05, 2.193e-05, 2.2e-05, 360789.0], [1521088500000, 2.2e-05, 2.2e-05, 2.195e-05, 2.2e-05, 271082.0], [1521088800000, 2.2e-05, 2.2e-05, 2.193e-05, 2.198e-05, 384274.0], [1521089100000, 2.199e-05, 2.2e-05, 2.194e-05, 2.198e-05, 500591.0], [1521089400000, 2.198e-05, 2.2e-05, 2.198e-05, 2.2e-05, 1027524.0], [1521089700000, 2.2e-05, 2.213e-05, 2.19e-05, 2.206e-05, 1172285.0], [1521090000000, 2.206e-05, 2.208e-05, 2.159e-05, 2.185e-05, 1267360.0], [1521090300000, 2.188e-05, 2.198e-05, 2.185e-05, 2.197e-05, 666126.0], [1521090600000, 2.194e-05, 2.199e-05, 2.192e-05, 2.197e-05, 296202.0], [1521090900000, 2.196e-05, 2.198e-05, 2.183e-05, 2.197e-05, 467762.0], [1521091200000, 2.197e-05, 2.197e-05, 2.194e-05, 2.196e-05, 341718.0], [1521091500000, 2.195e-05, 2.196e-05, 2.194e-05, 2.195e-05, 177754.0], [1521091800000, 2.196e-05, 2.196e-05, 2.188e-05, 2.192e-05, 211259.0], [1521092100000, 2.192e-05, 2.197e-05, 2.188e-05, 2.19e-05, 334475.0], [1521092400000, 2.19e-05, 2.194e-05, 2.186e-05, 2.188e-05, 220091.0], [1521092700000, 2.188e-05, 2.2e-05, 2.187e-05, 2.194e-05, 679325.0], [1521093000000, 2.192e-05, 2.194e-05, 2.186e-05, 2.194e-05, 300813.0], [1521093300000, 2.194e-05, 2.197e-05, 2.19e-05, 2.192e-05, 202468.0], [1521093600000, 2.191e-05, 2.196e-05, 2.19e-05, 2.193e-05, 284071.0], [1521093900000, 2.192e-05, 2.203e-05, 2.177e-05, 2.189e-05, 701024.0], [1521094200000, 2.188e-05, 2.194e-05, 2.178e-05, 2.191e-05, 447204.0], [1521094500000, 2.191e-05, 2.194e-05, 2.182e-05, 2.184e-05, 206248.0], [1521094800000, 2.184e-05, 2.189e-05, 2.183e-05, 2.188e-05, 543156.0], [1521095100000, 2.187e-05, 2.19e-05, 2.182e-05, 2.188e-05, 252937.0], [1521095400000, 2.186e-05, 2.192e-05, 2.173e-05, 2.177e-05, 900123.0], [1521095700000, 2.175e-05, 2.2e-05, 2.175e-05, 2.186e-05, 924471.0], [1521096000000, 2.186e-05, 2.191e-05, 2.173e-05, 2.184e-05, 1024321.0], [1521096300000, 2.184e-05, 2.194e-05, 2.183e-05, 2.193e-05, 487394.0], [1521096600000, 2.193e-05, 2.205e-05, 2.192e-05, 2.204e-05, 204556.0], [1521096900000, 2.203e-05, 2.206e-05, 2.202e-05, 2.205e-05, 197569.0], [1521097200000, 2.205e-05, 2.216e-05, 2.204e-05, 2.212e-05, 371973.0], [1521097500000, 2.212e-05, 2.217e-05, 2.211e-05, 2.217e-05, 381163.0], [1521097800000, 2.217e-05, 2.217e-05, 2.216e-05, 2.216e-05, 443483.0], [1521098100000, 2.217e-05, 2.217e-05, 2.205e-05, 2.21e-05, 282322.0], [1521098400000, 2.207e-05, 2.218e-05, 2.206e-05, 2.218e-05, 767528.0], [1521098700000, 2.218e-05, 2.228e-05, 2.218e-05, 2.225e-05, 524780.0], [1521099000000, 2.225e-05, 2.234e-05, 2.224e-05, 2.228e-05, 751304.0], [1521099300000, 2.23e-05, 2.237e-05, 2.224e-05, 2.227e-05, 849881.0], [1521099600000, 2.225e-05, 2.231e-05, 2.217e-05, 2.227e-05, 448083.0], [1521099900000, 2.228e-05, 2.228e-05, 2.22e-05, 2.224e-05, 288989.0], [1521100200000, 2.223e-05, 2.226e-05, 2.222e-05, 2.226e-05, 109570.0], [1521100500000, 2.226e-05, 2.226e-05, 2.217e-05, 2.223e-05, 267888.0], [1521100800000, 2.223e-05, 2.225e-05, 2.216e-05, 2.223e-05, 520510.0], [1521101100000, 2.222e-05, 2.223e-05, 2.204e-05, 2.213e-05, 695042.0], [1521101400000, 2.214e-05, 2.219e-05, 2.213e-05, 2.217e-05, 366550.0], [1521101700000, 2.217e-05, 2.228e-05, 2.217e-05, 2.225e-05, 337130.0], [1521102000000, 2.225e-05, 2.233e-05, 2.22e-05, 2.222e-05, 383369.0], [1521102300000, 2.222e-05, 2.222e-05, 2.216e-05, 2.219e-05, 261553.0], [1521102600000, 2.218e-05, 2.223e-05, 2.216e-05, 2.221e-05, 556958.0], [1521102900000, 2.219e-05, 2.223e-05, 2.215e-05, 2.223e-05, 1070455.0], [1521103200000, 2.222e-05, 2.241e-05, 2.22e-05, 2.225e-05, 684315.0], [1521103500000, 2.224e-05, 2.236e-05, 2.215e-05, 2.216e-05, 624560.0], [1521103800000, 2.216e-05, 2.234e-05, 2.215e-05, 2.226e-05, 479579.0], [1521104100000, 2.226e-05, 2.23e-05, 2.215e-05, 2.223e-05, 620276.0], [1521104400000, 2.223e-05, 2.23e-05, 2.222e-05, 2.226e-05, 522012.0], [1521104700000, 2.226e-05, 2.231e-05, 2.218e-05, 2.222e-05, 819415.0], [1521105000000, 2.222e-05, 2.226e-05, 2.207e-05, 2.21e-05, 557369.0], [1521105300000, 2.21e-05, 2.212e-05, 2.205e-05, 2.212e-05, 240841.0], [1521105600000, 2.213e-05, 2.22e-05, 2.21e-05, 2.214e-05, 354620.0], [1521105900000, 2.214e-05, 2.229e-05, 2.213e-05, 2.225e-05, 497873.0], [1521106200000, 2.225e-05, 2.228e-05, 2.22e-05, 2.223e-05, 659342.0], [1521106500000, 2.222e-05, 2.224e-05, 2.213e-05, 2.221e-05, 440335.0], [1521106800000, 2.22e-05, 2.225e-05, 2.215e-05, 2.216e-05, 269500.0], [1521107100000, 2.217e-05, 2.22e-05, 2.209e-05, 2.211e-05, 338391.0], [1521107400000, 2.211e-05, 2.221e-05, 2.211e-05, 2.221e-05, 298255.0], [1521107700000, 2.222e-05, 2.225e-05, 2.217e-05, 2.221e-05, 413058.0], [1521108000000, 2.223e-05, 2.225e-05, 2.215e-05, 2.223e-05, 302527.0], [1521108300000, 2.222e-05, 2.23e-05, 2.219e-05, 2.23e-05, 338105.0], [1521108600000, 2.229e-05, 2.232e-05, 2.223e-05, 2.23e-05, 345620.0], [1521108900000, 2.229e-05, 2.234e-05, 2.225e-05, 2.231e-05, 307668.0], [1521109200000, 2.233e-05, 2.237e-05, 2.232e-05, 2.234e-05, 395860.0], [1521109500000, 2.233e-05, 2.235e-05, 2.216e-05, 2.223e-05, 521343.0], [1521109800000, 2.223e-05, 2.231e-05, 2.223e-05, 2.226e-05, 520777.0], [1521110100000, 2.227e-05, 2.227e-05, 2.21e-05, 2.218e-05, 894641.0], [1521110400000, 2.219e-05, 2.221e-05, 2.213e-05, 2.216e-05, 480478.0], [1521110700000, 2.216e-05, 2.216e-05, 2.203e-05, 2.209e-05, 289635.0], [1521111000000, 2.209e-05, 2.211e-05, 2.203e-05, 2.209e-05, 607322.0], [1521111300000, 2.207e-05, 2.21e-05, 2.207e-05, 2.209e-05, 709583.0], [1521111600000, 2.209e-05, 2.209e-05, 2.206e-05, 2.209e-05, 259817.0], [1521111900000, 2.209e-05, 2.209e-05, 2.201e-05, 2.206e-05, 522865.0], [1521112200000, 2.206e-05, 2.209e-05, 2.205e-05, 2.207e-05, 261061.0], [1521112500000, 2.207e-05, 2.208e-05, 2.203e-05, 2.206e-05, 146407.0], [1521112800000, 2.206e-05, 2.208e-05, 2.204e-05, 2.207e-05, 265441.0], [1521113100000, 2.208e-05, 2.218e-05, 2.207e-05, 2.216e-05, 363417.0], [1521113400000, 2.216e-05, 2.217e-05, 2.21e-05, 2.21e-05, 198253.0], [1521113700000, 2.211e-05, 2.216e-05, 2.211e-05, 2.214e-05, 444399.0], [1521114000000, 2.214e-05, 2.218e-05, 2.205e-05, 2.215e-05, 326455.0], [1521114300000, 2.215e-05, 2.218e-05, 2.215e-05, 2.216e-05, 114969.0], [1521114600000, 2.216e-05, 2.22e-05, 2.214e-05, 2.22e-05, 467901.0], [1521114900000, 2.22e-05, 2.224e-05, 2.194e-05, 2.208e-05, 1016009.0], [1521115200000, 2.208e-05, 2.22e-05, 2.208e-05, 2.22e-05, 86303.0], [1521115500000, 2.22e-05, 2.223e-05, 2.219e-05, 2.223e-05, 424273.0], [1521115800000, 2.221e-05, 2.225e-05, 2.218e-05, 2.224e-05, 264157.0], [1521116100000, 2.223e-05, 2.248e-05, 2.217e-05, 2.218e-05, 496481.0], [1521116400000, 2.218e-05, 2.226e-05, 2.217e-05, 2.218e-05, 418936.0], [1521116700000, 2.218e-05, 2.226e-05, 2.217e-05, 2.22e-05, 869255.0], [1521117000000, 2.219e-05, 2.219e-05, 2.212e-05, 2.217e-05, 304146.0], [1521117300000, 2.219e-05, 2.225e-05, 2.216e-05, 2.218e-05, 297240.0], [1521117600000, 2.218e-05, 2.226e-05, 2.207e-05, 2.216e-05, 814090.0], [1521117900000, 2.216e-05, 2.218e-05, 2.209e-05, 2.21e-05, 430230.0], [1521118200000, 2.209e-05, 2.21e-05, 2.198e-05, 2.2e-05, 334397.0], [1521118500000, 2.2e-05, 2.215e-05, 2.196e-05, 2.201e-05, 367791.0], [1521118800000, 2.201e-05, 2.206e-05, 2.195e-05, 2.196e-05, 269882.0], [1521119100000, 2.196e-05, 2.204e-05, 2.195e-05, 2.197e-05, 174204.0], [1521119400000, 2.202e-05, 2.206e-05, 2.197e-05, 2.197e-05, 136736.0], [1521119700000, 2.2e-05, 2.207e-05, 2.199e-05, 2.207e-05, 128454.0], [1521120000000, 2.207e-05, 2.208e-05, 2.196e-05, 2.204e-05, 480766.0], [1521120300000, 2.203e-05, 2.207e-05, 2.182e-05, 2.182e-05, 909709.0], [1521120600000, 2.185e-05, 2.195e-05, 2.184e-05, 2.185e-05, 191046.0], [1521120900000, 2.185e-05, 2.192e-05, 2.182e-05, 2.191e-05, 227054.0], [1521121200000, 2.192e-05, 2.197e-05, 2.191e-05, 2.194e-05, 114359.0], [1521121500000, 2.195e-05, 2.196e-05, 2.194e-05, 2.195e-05, 194592.0], [1521121800000, 2.196e-05, 2.196e-05, 2.194e-05, 2.195e-05, 193438.0], [1521122100000, 2.194e-05, 2.221e-05, 2.194e-05, 2.221e-05, 974188.0], [1521122400000, 2.22e-05, 2.252e-05, 2.211e-05, 2.214e-05, 1503994.0], [1521122700000, 2.217e-05, 2.226e-05, 2.21e-05, 2.216e-05, 355694.0], [1521123000000, 2.214e-05, 2.217e-05, 2.202e-05, 2.21e-05, 363845.0], [1521123300000, 2.211e-05, 2.211e-05, 2.194e-05, 2.199e-05, 567056.0], [1521123600000, 2.198e-05, 2.2e-05, 2.193e-05, 2.197e-05, 441990.0], [1521123900000, 2.199e-05, 2.211e-05, 2.199e-05, 2.2e-05, 467027.0], [1521124200000, 2.201e-05, 2.209e-05, 2.193e-05, 2.203e-05, 617707.0], [1521124500000, 2.2e-05, 2.212e-05, 2.198e-05, 2.202e-05, 314150.0], [1521124800000, 2.202e-05, 2.203e-05, 2.194e-05, 2.198e-05, 282073.0], [1521125100000, 2.198e-05, 2.2e-05, 2.194e-05, 2.199e-05, 269945.0], [1521125400000, 2.198e-05, 2.2e-05, 2.194e-05, 2.195e-05, 216904.0], [1521125700000, 2.195e-05, 2.195e-05, 2.193e-05, 2.195e-05, 99569.0], [1521126000000, 2.194e-05, 2.199e-05, 2.193e-05, 2.196e-05, 378667.0], [1521126300000, 2.196e-05, 2.199e-05, 2.192e-05, 2.192e-05, 261186.0], [1521126600000, 2.193e-05, 2.194e-05, 2.192e-05, 2.192e-05, 203162.0], [1521126900000, 2.192e-05, 2.2e-05, 2.185e-05, 2.189e-05, 460227.0], [1521127200000, 2.189e-05, 2.189e-05, 2.183e-05, 2.186e-05, 293673.0], [1521127500000, 2.186e-05, 2.187e-05, 2.18e-05, 2.183e-05, 430568.0], [1521127800000, 2.181e-05, 2.186e-05, 2.18e-05, 2.183e-05, 306144.0], [1521128100000, 2.183e-05, 2.2e-05, 2.182e-05, 2.199e-05, 810335.0], [1521128400000, 2.2e-05, 2.2e-05, 2.187e-05, 2.19e-05, 206537.0], [1521128700000, 2.19e-05, 2.199e-05, 2.182e-05, 2.188e-05, 263651.0], [1521129000000, 2.189e-05, 2.194e-05, 2.181e-05, 2.191e-05, 374936.0], [1521129300000, 2.19e-05, 2.192e-05, 2.176e-05, 2.182e-05, 573000.0], [1521129600000, 2.181e-05, 2.186e-05, 2.176e-05, 2.185e-05, 634100.0], [1521129900000, 2.187e-05, 2.193e-05, 2.186e-05, 2.188e-05, 581377.0], [1521130200000, 2.188e-05, 2.19e-05, 2.186e-05, 2.187e-05, 119212.0], [1521130500000, 2.187e-05, 2.189e-05, 2.187e-05, 2.187e-05, 198987.0], [1521130800000, 2.188e-05, 2.189e-05, 2.187e-05, 2.187e-05, 240049.0], [1521131100000, 2.186e-05, 2.188e-05, 2.182e-05, 2.186e-05, 90935.0], [1521131400000, 2.187e-05, 2.188e-05, 2.18e-05, 2.185e-05, 225224.0], [1521131700000, 2.185e-05, 2.185e-05, 2.176e-05, 2.181e-05, 286444.0], [1521132000000, 2.182e-05, 2.185e-05, 2.18e-05, 2.182e-05, 283159.0], [1521132300000, 2.182e-05, 2.184e-05, 2.18e-05, 2.181e-05, 136849.0], [1521132600000, 2.181e-05, 2.185e-05, 2.177e-05, 2.185e-05, 246920.0], [1521132900000, 2.184e-05, 2.19e-05, 2.18e-05, 2.19e-05, 136677.0], [1521133200000, 2.19e-05, 2.195e-05, 2.19e-05, 2.194e-05, 232772.0], [1521133500000, 2.194e-05, 2.195e-05, 2.186e-05, 2.191e-05, 555222.0], [1521133800000, 2.193e-05, 2.195e-05, 2.185e-05, 2.185e-05, 411942.0], [1521134100000, 2.186e-05, 2.188e-05, 2.175e-05, 2.182e-05, 271410.0], [1521134400000, 2.183e-05, 2.187e-05, 2.176e-05, 2.177e-05, 263663.0], [1521134700000, 2.179e-05, 2.18e-05, 2.174e-05, 2.177e-05, 356479.0], [1521135000000, 2.175e-05, 2.197e-05, 2.173e-05, 2.177e-05, 1515724.0], [1521135300000, 2.176e-05, 2.182e-05, 2.176e-05, 2.176e-05, 234317.0], [1521135600000, 2.176e-05, 2.185e-05, 2.175e-05, 2.179e-05, 296112.0], [1521135900000, 2.183e-05, 2.184e-05, 2.176e-05, 2.178e-05, 293878.0], [1521136200000, 2.179e-05, 2.179e-05, 2.175e-05, 2.176e-05, 345863.0], [1521136500000, 2.176e-05, 2.178e-05, 2.171e-05, 2.171e-05, 425944.0], [1521136800000, 2.171e-05, 2.177e-05, 2.17e-05, 2.173e-05, 495004.0], [1521137100000, 2.172e-05, 2.176e-05, 2.17e-05, 2.176e-05, 125938.0], [1521137400000, 2.176e-05, 2.18e-05, 2.175e-05, 2.18e-05, 136221.0], [1521137700000, 2.179e-05, 2.18e-05, 2.17e-05, 2.176e-05, 354798.0], [1521138000000, 2.176e-05, 2.177e-05, 2.173e-05, 2.175e-05, 130972.0], [1521138300000, 2.175e-05, 2.183e-05, 2.175e-05, 2.178e-05, 57643.0], [1521138600000, 2.179e-05, 2.194e-05, 2.178e-05, 2.18e-05, 1520182.0], [1521138900000, 2.181e-05, 2.185e-05, 2.177e-05, 2.181e-05, 162112.0], [1521139200000, 2.184e-05, 2.19e-05, 2.181e-05, 2.186e-05, 298550.0], [1521139500000, 2.185e-05, 2.185e-05, 2.177e-05, 2.182e-05, 290624.0], [1521139800000, 2.179e-05, 2.18e-05, 2.176e-05, 2.178e-05, 73855.0], [1521140100000, 2.179e-05, 2.181e-05, 2.175e-05, 2.18e-05, 167011.0], [1521140400000, 2.18e-05, 2.183e-05, 2.179e-05, 2.179e-05, 53350.0], [1521140700000, 2.179e-05, 2.18e-05, 2.173e-05, 2.175e-05, 198566.0], [1521141000000, 2.176e-05, 2.177e-05, 2.173e-05, 2.174e-05, 135861.0], [1521141300000, 2.175e-05, 2.178e-05, 2.172e-05, 2.172e-05, 200681.0], [1521141600000, 2.172e-05, 2.178e-05, 2.172e-05, 2.176e-05, 94585.0], [1521141900000, 2.176e-05, 2.177e-05, 2.171e-05, 2.173e-05, 576605.0], [1521142200000, 2.173e-05, 2.178e-05, 2.172e-05, 2.174e-05, 283556.0], [1521142500000, 2.175e-05, 2.189e-05, 2.174e-05, 2.184e-05, 450593.0], [1521142800000, 2.184e-05, 2.186e-05, 2.18e-05, 2.18e-05, 240937.0], [1521143100000, 2.18e-05, 2.183e-05, 2.171e-05, 2.175e-05, 326215.0], [1521143400000, 2.173e-05, 2.177e-05, 2.171e-05, 2.175e-05, 433245.0], [1521143700000, 2.174e-05, 2.177e-05, 2.17e-05, 2.171e-05, 339683.0], [1521144000000, 2.171e-05, 2.181e-05, 2.17e-05, 2.18e-05, 417124.0], [1521144300000, 2.18e-05, 2.184e-05, 2.169e-05, 2.176e-05, 473965.0], [1521144600000, 2.176e-05, 2.184e-05, 2.173e-05, 2.183e-05, 445799.0], [1521144900000, 2.183e-05, 2.184e-05, 2.177e-05, 2.178e-05, 291477.0], [1521145200000, 2.179e-05, 2.185e-05, 2.174e-05, 2.174e-05, 163630.0], [1521145500000, 2.18e-05, 2.18e-05, 2.175e-05, 2.178e-05, 157620.0], [1521145800000, 2.178e-05, 2.181e-05, 2.178e-05, 2.18e-05, 37597.0], [1521146100000, 2.18e-05, 2.181e-05, 2.179e-05, 2.18e-05, 86190.0], [1521146400000, 2.181e-05, 2.186e-05, 2.18e-05, 2.185e-05, 152380.0], [1521146700000, 2.185e-05, 2.189e-05, 2.181e-05, 2.182e-05, 405842.0], [1521147000000, 2.181e-05, 2.188e-05, 2.181e-05, 2.181e-05, 254040.0], [1521147300000, 2.181e-05, 2.187e-05, 2.181e-05, 2.186e-05, 65787.0], [1521147600000, 2.187e-05, 2.187e-05, 2.175e-05, 2.18e-05, 260775.0], [1521147900000, 2.179e-05, 2.182e-05, 2.177e-05, 2.18e-05, 76528.0], [1521148200000, 2.182e-05, 2.185e-05, 2.175e-05, 2.177e-05, 169430.0], [1521148500000, 2.176e-05, 2.185e-05, 2.175e-05, 2.178e-05, 214408.0], [1521148800000, 2.18e-05, 2.182e-05, 2.176e-05, 2.18e-05, 271935.0], [1521149100000, 2.18e-05, 2.182e-05, 2.176e-05, 2.177e-05, 257562.0], [1521149400000, 2.178e-05, 2.182e-05, 2.177e-05, 2.181e-05, 107635.0], [1521149700000, 2.182e-05, 2.188e-05, 2.181e-05, 2.182e-05, 330262.0], [1521150000000, 2.187e-05, 2.19e-05, 2.183e-05, 2.183e-05, 224037.0], [1521150300000, 2.186e-05, 2.186e-05, 2.181e-05, 2.183e-05, 174988.0], [1521150600000, 2.184e-05, 2.186e-05, 2.181e-05, 2.184e-05, 290044.0], [1521150900000, 2.183e-05, 2.204e-05, 2.183e-05, 2.202e-05, 478985.0], [1521151200000, 2.201e-05, 2.203e-05, 2.185e-05, 2.19e-05, 332776.0], [1521151500000, 2.19e-05, 2.199e-05, 2.189e-05, 2.189e-05, 209734.0], [1521151800000, 2.192e-05, 2.195e-05, 2.189e-05, 2.192e-05, 396257.0], [1521152100000, 2.192e-05, 2.193e-05, 2.19e-05, 2.192e-05, 208838.0], [1521152400000, 2.191e-05, 2.193e-05, 2.19e-05, 2.192e-05, 301534.0], [1521152700000, 2.192e-05, 2.2e-05, 2.192e-05, 2.198e-05, 153950.0], [1521153000000, 2.196e-05, 2.203e-05, 2.195e-05, 2.202e-05, 304642.0], [1521153300000, 2.2e-05, 2.213e-05, 2.2e-05, 2.212e-05, 346140.0], [1521153600000, 2.211e-05, 2.22e-05, 2.211e-05, 2.212e-05, 358833.0], [1521153900000, 2.213e-05, 2.219e-05, 2.202e-05, 2.203e-05, 371555.0], [1521154200000, 2.204e-05, 2.21e-05, 2.203e-05, 2.209e-05, 471389.0], [1521154500000, 2.21e-05, 2.21e-05, 2.202e-05, 2.204e-05, 76670.0], [1521154800000, 2.204e-05, 2.208e-05, 2.2e-05, 2.201e-05, 395724.0], [1521155100000, 2.202e-05, 2.205e-05, 2.194e-05, 2.194e-05, 307298.0], [1521155400000, 2.195e-05, 2.198e-05, 2.193e-05, 2.197e-05, 202673.0], [1521155700000, 2.197e-05, 2.199e-05, 2.194e-05, 2.195e-05, 135052.0], [1521156000000, 2.197e-05, 2.199e-05, 2.192e-05, 2.197e-05, 208113.0], [1521156300000, 2.198e-05, 2.208e-05, 2.196e-05, 2.205e-05, 364331.0], [1521156600000, 2.205e-05, 2.206e-05, 2.196e-05, 2.2e-05, 150544.0], [1521156900000, 2.2e-05, 2.205e-05, 2.2e-05, 2.204e-05, 89730.0], [1521157200000, 2.205e-05, 2.206e-05, 2.2e-05, 2.203e-05, 365903.0], [1521157500000, 2.202e-05, 2.203e-05, 2.197e-05, 2.201e-05, 354187.0], [1521157800000, 2.201e-05, 2.201e-05, 2.193e-05, 2.197e-05, 217171.0], [1521158100000, 2.196e-05, 2.198e-05, 2.192e-05, 2.195e-05, 249619.0], [1521158400000, 2.195e-05, 2.198e-05, 2.189e-05, 2.193e-05, 495854.0], [1521158700000, 2.192e-05, 2.195e-05, 2.19e-05, 2.191e-05, 135218.0], [1521159000000, 2.192e-05, 2.194e-05, 2.19e-05, 2.194e-05, 279480.0], [1521159300000, 2.193e-05, 2.195e-05, 2.191e-05, 2.192e-05, 356266.0], [1521159600000, 2.192e-05, 2.198e-05, 2.191e-05, 2.197e-05, 229758.0], [1521159900000, 2.197e-05, 2.198e-05, 2.196e-05, 2.198e-05, 194278.0], [1521160200000, 2.198e-05, 2.201e-05, 2.197e-05, 2.197e-05, 264237.0], [1521160500000, 2.197e-05, 2.201e-05, 2.195e-05, 2.198e-05, 234639.0], [1521160800000, 2.2e-05, 2.201e-05, 2.19e-05, 2.197e-05, 593987.0], [1521161100000, 2.196e-05, 2.197e-05, 2.175e-05, 2.176e-05, 995628.0], [1521161400000, 2.18e-05, 2.185e-05, 2.175e-05, 2.181e-05, 749440.0], [1521161700000, 2.184e-05, 2.191e-05, 2.181e-05, 2.189e-05, 136627.0], [1521162000000, 2.19e-05, 2.191e-05, 2.178e-05, 2.18e-05, 148923.0], [1521162300000, 2.179e-05, 2.18e-05, 2.175e-05, 2.175e-05, 264653.0], [1521162600000, 2.177e-05, 2.182e-05, 2.175e-05, 2.18e-05, 459542.0], [1521162900000, 2.18e-05, 2.187e-05, 2.18e-05, 2.182e-05, 155340.0], [1521163200000, 2.181e-05, 2.183e-05, 2.176e-05, 2.178e-05, 134009.0], [1521163500000, 2.178e-05, 2.179e-05, 2.171e-05, 2.177e-05, 194956.0], [1521163800000, 2.176e-05, 2.177e-05, 2.16e-05, 2.163e-05, 630644.0], [1521164100000, 2.163e-05, 2.164e-05, 2.16e-05, 2.162e-05, 232425.0], [1521164400000, 2.163e-05, 2.173e-05, 2.161e-05, 2.17e-05, 453690.0], [1521164700000, 2.169e-05, 2.172e-05, 2.161e-05, 2.168e-05, 317142.0], [1521165000000, 2.168e-05, 2.168e-05, 2.16e-05, 2.164e-05, 427095.0], [1521165300000, 2.162e-05, 2.173e-05, 2.161e-05, 2.162e-05, 291623.0], [1521165600000, 2.165e-05, 2.169e-05, 2.16e-05, 2.161e-05, 342004.0], [1521165900000, 2.161e-05, 2.165e-05, 2.16e-05, 2.165e-05, 168392.0], [1521166200000, 2.165e-05, 2.166e-05, 2.159e-05, 2.166e-05, 588335.0], [1521166500000, 2.164e-05, 2.167e-05, 2.161e-05, 2.166e-05, 217752.0], [1521166800000, 2.165e-05, 2.168e-05, 2.162e-05, 2.168e-05, 357219.0], [1521167100000, 2.168e-05, 2.168e-05, 2.154e-05, 2.163e-05, 905656.0], [1521167400000, 2.162e-05, 2.175e-05, 2.155e-05, 2.168e-05, 666417.0], [1521167700000, 2.169e-05, 2.174e-05, 2.168e-05, 2.171e-05, 225731.0], [1521168000000, 2.171e-05, 2.172e-05, 2.16e-05, 2.171e-05, 415907.0], [1521168300000, 2.172e-05, 2.172e-05, 2.159e-05, 2.165e-05, 580081.0], [1521168600000, 2.166e-05, 2.168e-05, 2.155e-05, 2.163e-05, 390418.0], [1521168900000, 2.164e-05, 2.173e-05, 2.163e-05, 2.17e-05, 255177.0], [1521169200000, 2.17e-05, 2.172e-05, 2.165e-05, 2.168e-05, 156747.0], [1521169500000, 2.168e-05, 2.169e-05, 2.155e-05, 2.16e-05, 207642.0], [1521169800000, 2.161e-05, 2.164e-05, 2.158e-05, 2.161e-05, 392730.0], [1521170100000, 2.161e-05, 2.17e-05, 2.156e-05, 2.159e-05, 715717.0], [1521170400000, 2.159e-05, 2.164e-05, 2.156e-05, 2.161e-05, 395547.0], [1521170700000, 2.16e-05, 2.164e-05, 2.159e-05, 2.163e-05, 164470.0], [1521171000000, 2.163e-05, 2.166e-05, 2.163e-05, 2.166e-05, 182861.0], [1521171300000, 2.165e-05, 2.17e-05, 2.164e-05, 2.165e-05, 463605.0], [1521171600000, 2.165e-05, 2.168e-05, 2.164e-05, 2.166e-05, 287107.0], [1521171900000, 2.165e-05, 2.166e-05, 2.161e-05, 2.162e-05, 275111.0], [1521172200000, 2.162e-05, 2.167e-05, 2.156e-05, 2.165e-05, 468143.0], [1521172500000, 2.165e-05, 2.169e-05, 2.163e-05, 2.164e-05, 164838.0], [1521172800000, 2.164e-05, 2.169e-05, 2.162e-05, 2.165e-05, 146265.0], [1521173100000, 2.166e-05, 2.167e-05, 2.161e-05, 2.161e-05, 487783.0], [1521173400000, 2.161e-05, 2.164e-05, 2.161e-05, 2.162e-05, 240129.0], [1521173700000, 2.163e-05, 2.164e-05, 2.161e-05, 2.162e-05, 398986.0], [1521174000000, 2.162e-05, 2.164e-05, 2.162e-05, 2.162e-05, 319706.0], [1521174300000, 2.162e-05, 2.164e-05, 2.161e-05, 2.162e-05, 267981.0], [1521174600000, 2.162e-05, 2.164e-05, 2.162e-05, 2.163e-05, 108952.0], [1521174900000, 2.163e-05, 2.164e-05, 2.162e-05, 2.162e-05, 80167.0], [1521175200000, 2.162e-05, 2.164e-05, 2.158e-05, 2.164e-05, 97026.0], [1521175500000, 2.163e-05, 2.173e-05, 2.162e-05, 2.171e-05, 261082.0], [1521175800000, 2.171e-05, 2.174e-05, 2.171e-05, 2.174e-05, 117454.0], [1521176100000, 2.174e-05, 2.174e-05, 2.163e-05, 2.171e-05, 280278.0], [1521176400000, 2.173e-05, 2.176e-05, 2.172e-05, 2.175e-05, 160888.0], [1521176700000, 2.175e-05, 2.176e-05, 2.172e-05, 2.172e-05, 182356.0], [1521177000000, 2.172e-05, 2.176e-05, 2.171e-05, 2.175e-05, 189448.0], [1521177300000, 2.176e-05, 2.177e-05, 2.175e-05, 2.175e-05, 179121.0], [1521177600000, 2.177e-05, 2.179e-05, 2.175e-05, 2.179e-05, 124701.0], [1521177900000, 2.178e-05, 2.181e-05, 2.176e-05, 2.181e-05, 137281.0], [1521178200000, 2.181e-05, 2.182e-05, 2.177e-05, 2.178e-05, 168962.0], [1521178500000, 2.18e-05, 2.182e-05, 2.179e-05, 2.179e-05, 213001.0], [1521178800000, 2.18e-05, 2.19e-05, 2.18e-05, 2.184e-05, 327757.0], [1521179100000, 2.184e-05, 2.189e-05, 2.176e-05, 2.176e-05, 180686.0], [1521179400000, 2.176e-05, 2.176e-05, 2.165e-05, 2.17e-05, 210623.0], [1521179700000, 2.17e-05, 2.173e-05, 2.167e-05, 2.168e-05, 115476.0], [1521180000000, 2.168e-05, 2.174e-05, 2.167e-05, 2.173e-05, 104906.0], [1521180300000, 2.172e-05, 2.175e-05, 2.169e-05, 2.175e-05, 173218.0], [1521180600000, 2.174e-05, 2.18e-05, 2.174e-05, 2.179e-05, 249845.0], [1521180900000, 2.179e-05, 2.18e-05, 2.17e-05, 2.17e-05, 396238.0], [1521181200000, 2.17e-05, 2.178e-05, 2.17e-05, 2.174e-05, 1365128.0], [1521181500000, 2.174e-05, 2.174e-05, 2.17e-05, 2.17e-05, 112164.0], [1521181800000, 2.17e-05, 2.172e-05, 2.169e-05, 2.171e-05, 418242.0], [1521182100000, 2.171e-05, 2.171e-05, 2.168e-05, 2.169e-05, 112050.0], [1521182400000, 2.169e-05, 2.172e-05, 2.168e-05, 2.168e-05, 111391.0], [1521182700000, 2.169e-05, 2.173e-05, 2.167e-05, 2.171e-05, 134974.0], [1521183000000, 2.171e-05, 2.172e-05, 2.167e-05, 2.167e-05, 165722.0], [1521183300000, 2.168e-05, 2.172e-05, 2.167e-05, 2.17e-05, 140792.0], [1521183600000, 2.17e-05, 2.172e-05, 2.17e-05, 2.172e-05, 155619.0], [1521183900000, 2.171e-05, 2.172e-05, 2.17e-05, 2.171e-05, 55855.0], [1521184200000, 2.17e-05, 2.171e-05, 2.166e-05, 2.167e-05, 84800.0], [1521184500000, 2.167e-05, 2.169e-05, 2.166e-05, 2.166e-05, 134658.0], [1521184800000, 2.166e-05, 2.166e-05, 2.161e-05, 2.164e-05, 241207.0], [1521185100000, 2.163e-05, 2.167e-05, 2.157e-05, 2.158e-05, 378965.0], [1521185400000, 2.157e-05, 2.158e-05, 2.156e-05, 2.156e-05, 149793.0], [1521185700000, 2.157e-05, 2.158e-05, 2.152e-05, 2.157e-05, 328846.0], [1521186000000, 2.157e-05, 2.158e-05, 2.15e-05, 2.156e-05, 625638.0], [1521186300000, 2.156e-05, 2.156e-05, 2.153e-05, 2.153e-05, 127892.0], [1521186600000, 2.152e-05, 2.156e-05, 2.152e-05, 2.156e-05, 296062.0], [1521186900000, 2.156e-05, 2.158e-05, 2.15e-05, 2.157e-05, 507000.0], [1521187200000, 2.158e-05, 2.16e-05, 2.153e-05, 2.153e-05, 194297.0], [1521187500000, 2.158e-05, 2.158e-05, 2.149e-05, 2.156e-05, 177650.0], [1521187800000, 2.156e-05, 2.156e-05, 2.151e-05, 2.152e-05, 343108.0], [1521188100000, 2.154e-05, 2.156e-05, 2.15e-05, 2.154e-05, 596530.0], [1521188400000, 2.155e-05, 2.16e-05, 2.155e-05, 2.158e-05, 224509.0], [1521188700000, 2.157e-05, 2.158e-05, 2.153e-05, 2.155e-05, 97119.0], [1521189000000, 2.158e-05, 2.158e-05, 2.155e-05, 2.157e-05, 56098.0], [1521189300000, 2.156e-05, 2.158e-05, 2.152e-05, 2.156e-05, 168879.0], [1521189600000, 2.155e-05, 2.156e-05, 2.141e-05, 2.144e-05, 544096.0], [1521189900000, 2.146e-05, 2.146e-05, 2.132e-05, 2.145e-05, 753110.0], [1521190200000, 2.144e-05, 2.144e-05, 2.14e-05, 2.143e-05, 334296.0], [1521190500000, 2.143e-05, 2.144e-05, 2.142e-05, 2.142e-05, 93362.0], [1521190800000, 2.142e-05, 2.145e-05, 2.139e-05, 2.142e-05, 178038.0], [1521191100000, 2.142e-05, 2.144e-05, 2.137e-05, 2.142e-05, 161106.0], [1521191400000, 2.141e-05, 2.142e-05, 2.134e-05, 2.138e-05, 195685.0], [1521191700000, 2.134e-05, 2.14e-05, 2.134e-05, 2.139e-05, 321326.0], [1521192000000, 2.139e-05, 2.147e-05, 2.139e-05, 2.143e-05, 488037.0], [1521192300000, 2.143e-05, 2.15e-05, 2.14e-05, 2.146e-05, 499472.0], [1521192600000, 2.145e-05, 2.149e-05, 2.1e-05, 2.1e-05, 2343208.0], [1521192900000, 2.108e-05, 2.129e-05, 2.1e-05, 2.12e-05, 1121137.0], [1521193200000, 2.123e-05, 2.131e-05, 2.12e-05, 2.126e-05, 856890.0], [1521193500000, 2.126e-05, 2.133e-05, 2.119e-05, 2.128e-05, 374115.0], [1521193800000, 2.131e-05, 2.134e-05, 2.128e-05, 2.131e-05, 204961.0], [1521194100000, 2.129e-05, 2.132e-05, 2.127e-05, 2.131e-05, 212880.0], [1521194400000, 2.131e-05, 2.132e-05, 2.125e-05, 2.129e-05, 254214.0], [1521194700000, 2.128e-05, 2.129e-05, 2.12e-05, 2.121e-05, 278628.0], [1521195000000, 2.121e-05, 2.121e-05, 2.108e-05, 2.115e-05, 493441.0], [1521195300000, 2.115e-05, 2.118e-05, 2.11e-05, 2.113e-05, 348122.0], [1521195600000, 2.113e-05, 2.113e-05, 2.11e-05, 2.11e-05, 347868.0], [1521195900000, 2.109e-05, 2.11e-05, 2.101e-05, 2.109e-05, 433056.0], [1521196200000, 2.109e-05, 2.111e-05, 2.108e-05, 2.111e-05, 265667.0], [1521196500000, 2.11e-05, 2.112e-05, 2.108e-05, 2.112e-05, 174749.0], [1521196800000, 2.113e-05, 2.113e-05, 2.109e-05, 2.109e-05, 515965.0], [1521197100000, 2.11e-05, 2.111e-05, 2.108e-05, 2.11e-05, 136266.0], [1521197400000, 2.11e-05, 2.111e-05, 2.11e-05, 2.111e-05, 144625.0], [1521197700000, 2.111e-05, 2.119e-05, 2.11e-05, 2.115e-05, 412315.0], [1521198000000, 2.115e-05, 2.124e-05, 2.115e-05, 2.121e-05, 438371.0], [1521198300000, 2.121e-05, 2.125e-05, 2.119e-05, 2.123e-05, 256746.0], [1521198600000, 2.123e-05, 2.124e-05, 2.112e-05, 2.122e-05, 391722.0], [1521198900000, 2.122e-05, 2.127e-05, 2.118e-05, 2.127e-05, 163241.0], [1521199200000, 2.127e-05, 2.132e-05, 2.127e-05, 2.132e-05, 151942.0], [1521199500000, 2.131e-05, 2.132e-05, 2.127e-05, 2.128e-05, 137384.0], [1521199800000, 2.128e-05, 2.13e-05, 2.125e-05, 2.129e-05, 530691.0], [1521200100000, 2.129e-05, 2.137e-05, 2.129e-05, 2.135e-05, 341154.0], [1521200400000, 2.135e-05, 2.138e-05, 2.135e-05, 2.136e-05, 293591.0], [1521200700000, 2.136e-05, 2.141e-05, 2.129e-05, 2.137e-05, 829766.0], [1521201000000, 2.137e-05, 2.143e-05, 2.136e-05, 2.138e-05, 283389.0], [1521201300000, 2.139e-05, 2.145e-05, 2.136e-05, 2.14e-05, 393037.0], [1521201600000, 2.14e-05, 2.142e-05, 2.139e-05, 2.14e-05, 101453.0], [1521201900000, 2.141e-05, 2.141e-05, 2.136e-05, 2.138e-05, 151560.0], [1521202200000, 2.137e-05, 2.145e-05, 2.136e-05, 2.143e-05, 352361.0], [1521202500000, 2.143e-05, 2.149e-05, 2.141e-05, 2.142e-05, 387020.0], [1521202800000, 2.143e-05, 2.15e-05, 2.138e-05, 2.149e-05, 414045.0], [1521203100000, 2.148e-05, 2.149e-05, 2.144e-05, 2.148e-05, 69706.0], [1521203400000, 2.149e-05, 2.149e-05, 2.146e-05, 2.147e-05, 109817.0], [1521203700000, 2.147e-05, 2.148e-05, 2.141e-05, 2.143e-05, 147043.0], [1521204000000, 2.143e-05, 2.146e-05, 2.134e-05, 2.134e-05, 252406.0], [1521204300000, 2.134e-05, 2.135e-05, 2.132e-05, 2.132e-05, 62929.0], [1521204600000, 2.133e-05, 2.134e-05, 2.125e-05, 2.131e-05, 315059.0], [1521204900000, 2.131e-05, 2.133e-05, 2.125e-05, 2.127e-05, 311455.0], [1521205200000, 2.127e-05, 2.13e-05, 2.126e-05, 2.13e-05, 260180.0], [1521205500000, 2.13e-05, 2.133e-05, 2.125e-05, 2.127e-05, 306582.0], [1521205800000, 2.126e-05, 2.127e-05, 2.118e-05, 2.122e-05, 159672.0], [1521206100000, 2.122e-05, 2.125e-05, 2.117e-05, 2.124e-05, 161404.0], [1521206400000, 2.124e-05, 2.125e-05, 2.118e-05, 2.118e-05, 350839.0], [1521206700000, 2.118e-05, 2.124e-05, 2.118e-05, 2.12e-05, 373081.0], [1521207000000, 2.118e-05, 2.121e-05, 2.116e-05, 2.12e-05, 333302.0], [1521207300000, 2.119e-05, 2.125e-05, 2.11e-05, 2.118e-05, 280439.0], [1521207600000, 2.119e-05, 2.121e-05, 2.113e-05, 2.114e-05, 269570.0], [1521207900000, 2.114e-05, 2.116e-05, 2.065e-05, 2.096e-05, 1976293.0], [1521208200000, 2.096e-05, 2.104e-05, 2.08e-05, 2.09e-05, 1795009.0], [1521208500000, 2.09e-05, 2.1e-05, 2.09e-05, 2.099e-05, 893082.0], [1521208800000, 2.099e-05, 2.104e-05, 2.096e-05, 2.102e-05, 431667.0], [1521209100000, 2.102e-05, 2.11e-05, 2.101e-05, 2.102e-05, 692214.0], [1521209400000, 2.102e-05, 2.109e-05, 2.102e-05, 2.104e-05, 514829.0], [1521209700000, 2.105e-05, 2.109e-05, 2.101e-05, 2.104e-05, 391182.0], [1521210000000, 2.105e-05, 2.108e-05, 2.1e-05, 2.105e-05, 196339.0], [1521210300000, 2.106e-05, 2.11e-05, 2.097e-05, 2.109e-05, 312955.0], [1521210600000, 2.108e-05, 2.112e-05, 2.105e-05, 2.11e-05, 219240.0], [1521210900000, 2.109e-05, 2.115e-05, 2.108e-05, 2.109e-05, 215564.0], [1521211200000, 2.11e-05, 2.114e-05, 2.107e-05, 2.113e-05, 63042.0], [1521211500000, 2.112e-05, 2.113e-05, 2.108e-05, 2.111e-05, 128974.0], [1521211800000, 2.112e-05, 2.117e-05, 2.111e-05, 2.117e-05, 326884.0], [1521212100000, 2.116e-05, 2.119e-05, 2.111e-05, 2.115e-05, 430007.0], [1521212400000, 2.116e-05, 2.118e-05, 2.111e-05, 2.116e-05, 162287.0], [1521212700000, 2.116e-05, 2.119e-05, 2.11e-05, 2.112e-05, 209694.0], [1521213000000, 2.114e-05, 2.114e-05, 2.109e-05, 2.109e-05, 101551.0], [1521213300000, 2.109e-05, 2.11e-05, 2.107e-05, 2.109e-05, 155041.0], [1521213600000, 2.109e-05, 2.112e-05, 2.1e-05, 2.112e-05, 602825.0], [1521213900000, 2.112e-05, 2.115e-05, 2.111e-05, 2.114e-05, 104429.0], [1521214200000, 2.114e-05, 2.115e-05, 2.113e-05, 2.114e-05, 142971.0], [1521214500000, 2.114e-05, 2.115e-05, 2.114e-05, 2.114e-05, 103275.0], [1521214800000, 2.115e-05, 2.116e-05, 2.113e-05, 2.115e-05, 188213.0], [1521215100000, 2.115e-05, 2.124e-05, 2.114e-05, 2.122e-05, 406806.0], [1521215400000, 2.122e-05, 2.123e-05, 2.115e-05, 2.12e-05, 331465.0], [1521215700000, 2.121e-05, 2.121e-05, 2.113e-05, 2.114e-05, 639368.0], [1521216000000, 2.116e-05, 2.12e-05, 2.114e-05, 2.12e-05, 903973.0], [1521216300000, 2.119e-05, 2.12e-05, 2.116e-05, 2.119e-05, 475171.0], [1521216600000, 2.118e-05, 2.119e-05, 2.117e-05, 2.119e-05, 425796.0], [1521216900000, 2.119e-05, 2.12e-05, 2.118e-05, 2.12e-05, 69581.0], [1521217200000, 2.119e-05, 2.12e-05, 2.111e-05, 2.117e-05, 691671.0], [1521217500000, 2.117e-05, 2.118e-05, 2.114e-05, 2.117e-05, 409937.0], [1521217800000, 2.116e-05, 2.12e-05, 2.116e-05, 2.118e-05, 123245.0], [1521218100000, 2.117e-05, 2.124e-05, 2.114e-05, 2.124e-05, 820784.0], [1521218400000, 2.125e-05, 2.13e-05, 2.12e-05, 2.128e-05, 405571.0], [1521218700000, 2.128e-05, 2.129e-05, 2.122e-05, 2.128e-05, 174899.0], [1521219000000, 2.128e-05, 2.132e-05, 2.126e-05, 2.13e-05, 144072.0], [1521219300000, 2.13e-05, 2.132e-05, 2.126e-05, 2.131e-05, 303474.0], [1521219600000, 2.131e-05, 2.133e-05, 2.126e-05, 2.126e-05, 249481.0], [1521219900000, 2.128e-05, 2.129e-05, 2.127e-05, 2.128e-05, 149546.0], [1521220200000, 2.128e-05, 2.13e-05, 2.127e-05, 2.129e-05, 71353.0], [1521220500000, 2.129e-05, 2.13e-05, 2.125e-05, 2.128e-05, 145018.0], [1521220800000, 2.127e-05, 2.134e-05, 2.125e-05, 2.133e-05, 244323.0], [1521221100000, 2.133e-05, 2.14e-05, 2.131e-05, 2.134e-05, 368816.0], [1521221400000, 2.133e-05, 2.137e-05, 2.129e-05, 2.131e-05, 523475.0], [1521221700000, 2.131e-05, 2.137e-05, 2.125e-05, 2.132e-05, 594209.0], [1521222000000, 2.132e-05, 2.134e-05, 2.128e-05, 2.133e-05, 208217.0], [1521222300000, 2.132e-05, 2.134e-05, 2.129e-05, 2.13e-05, 202561.0], [1521222600000, 2.134e-05, 2.138e-05, 2.13e-05, 2.134e-05, 320710.0], [1521222900000, 2.134e-05, 2.137e-05, 2.13e-05, 2.137e-05, 590770.0], [1521223200000, 2.135e-05, 2.137e-05, 2.131e-05, 2.132e-05, 159954.0], [1521223500000, 2.132e-05, 2.135e-05, 2.13e-05, 2.132e-05, 130440.0], [1521223800000, 2.132e-05, 2.133e-05, 2.127e-05, 2.128e-05, 144384.0], [1521224100000, 2.128e-05, 2.137e-05, 2.125e-05, 2.131e-05, 612705.0], [1521224400000, 2.128e-05, 2.132e-05, 2.125e-05, 2.132e-05, 136278.0], [1521224700000, 2.131e-05, 2.136e-05, 2.128e-05, 2.13e-05, 236762.0], [1521225000000, 2.131e-05, 2.133e-05, 2.128e-05, 2.128e-05, 178771.0], [1521225300000, 2.128e-05, 2.129e-05, 2.124e-05, 2.125e-05, 345381.0], [1521225600000, 2.125e-05, 2.125e-05, 2.111e-05, 2.121e-05, 252206.0], [1521225900000, 2.12e-05, 2.121e-05, 2.111e-05, 2.116e-05, 162065.0], [1521226200000, 2.118e-05, 2.12e-05, 2.111e-05, 2.118e-05, 428756.0], [1521226500000, 2.118e-05, 2.13e-05, 2.115e-05, 2.117e-05, 298489.0], [1521226800000, 2.125e-05, 2.127e-05, 2.12e-05, 2.125e-05, 77043.0], [1521227100000, 2.124e-05, 2.127e-05, 2.117e-05, 2.127e-05, 144093.0], [1521227400000, 2.126e-05, 2.127e-05, 2.123e-05, 2.126e-05, 41862.0], [1521227700000, 2.126e-05, 2.126e-05, 2.123e-05, 2.124e-05, 287955.0], [1521228000000, 2.125e-05, 2.125e-05, 2.123e-05, 2.124e-05, 28996.0], [1521228300000, 2.124e-05, 2.127e-05, 2.123e-05, 2.126e-05, 934558.0], [1521228600000, 2.127e-05, 2.134e-05, 2.126e-05, 2.134e-05, 205385.0], [1521228900000, 2.134e-05, 2.136e-05, 2.131e-05, 2.133e-05, 248499.0], [1521229200000, 2.131e-05, 2.137e-05, 2.131e-05, 2.133e-05, 203827.0], [1521229500000, 2.133e-05, 2.133e-05, 2.124e-05, 2.132e-05, 244218.0], [1521229800000, 2.132e-05, 2.137e-05, 2.131e-05, 2.137e-05, 131877.0], [1521230100000, 2.134e-05, 2.14e-05, 2.133e-05, 2.139e-05, 483626.0], [1521230400000, 2.139e-05, 2.14e-05, 2.129e-05, 2.132e-05, 176182.0], [1521230700000, 2.133e-05, 2.138e-05, 2.131e-05, 2.137e-05, 254747.0], [1521231000000, 2.138e-05, 2.14e-05, 2.136e-05, 2.14e-05, 339989.0], [1521231300000, 2.14e-05, 2.142e-05, 2.136e-05, 2.138e-05, 135074.0], [1521231600000, 2.139e-05, 2.145e-05, 2.138e-05, 2.144e-05, 269173.0], [1521231900000, 2.142e-05, 2.144e-05, 2.14e-05, 2.14e-05, 363740.0], [1521232200000, 2.141e-05, 2.142e-05, 2.135e-05, 2.142e-05, 105136.0], [1521232500000, 2.141e-05, 2.142e-05, 2.137e-05, 2.141e-05, 58866.0], [1521232800000, 2.141e-05, 2.145e-05, 2.14e-05, 2.144e-05, 175469.0], [1521233100000, 2.143e-05, 2.151e-05, 2.137e-05, 2.139e-05, 342377.0], [1521233400000, 2.14e-05, 2.146e-05, 2.135e-05, 2.145e-05, 143825.0], [1521233700000, 2.145e-05, 2.146e-05, 2.142e-05, 2.144e-05, 285270.0], [1521234000000, 2.145e-05, 2.148e-05, 2.14e-05, 2.144e-05, 303759.0], [1521234300000, 2.143e-05, 2.148e-05, 2.14e-05, 2.142e-05, 385018.0], [1521234600000, 2.142e-05, 2.144e-05, 2.142e-05, 2.143e-05, 271652.0], [1521234900000, 2.143e-05, 2.144e-05, 2.14e-05, 2.14e-05, 199943.0], [1521235200000, 2.141e-05, 2.143e-05, 2.135e-05, 2.14e-05, 322332.0], [1521235500000, 2.14e-05, 2.143e-05, 2.138e-05, 2.141e-05, 54763.0], [1521235800000, 2.141e-05, 2.142e-05, 2.14e-05, 2.14e-05, 81776.0], [1521236100000, 2.141e-05, 2.141e-05, 2.135e-05, 2.135e-05, 174447.0], [1521236400000, 2.135e-05, 2.14e-05, 2.135e-05, 2.137e-05, 69752.0], [1521236700000, 2.137e-05, 2.149e-05, 2.136e-05, 2.139e-05, 387172.0], [1521237000000, 2.138e-05, 2.145e-05, 2.136e-05, 2.143e-05, 278739.0], [1521237300000, 2.143e-05, 2.144e-05, 2.135e-05, 2.135e-05, 637036.0], [1521237600000, 2.138e-05, 2.139e-05, 2.135e-05, 2.136e-05, 356794.0], [1521237900000, 2.135e-05, 2.136e-05, 2.13e-05, 2.132e-05, 284522.0], [1521238200000, 2.132e-05, 2.132e-05, 2.121e-05, 2.125e-05, 440799.0], [1521238500000, 2.125e-05, 2.127e-05, 2.12e-05, 2.127e-05, 372526.0], [1521238800000, 2.126e-05, 2.129e-05, 2.115e-05, 2.122e-05, 832080.0], [1521239100000, 2.123e-05, 2.132e-05, 2.114e-05, 2.132e-05, 371923.0], [1521239400000, 2.12e-05, 2.122e-05, 2.118e-05, 2.118e-05, 288372.0], [1521239700000, 2.121e-05, 2.122e-05, 2.119e-05, 2.122e-05, 115090.0], [1521240000000, 2.122e-05, 2.122e-05, 2.12e-05, 2.121e-05, 31064.0], [1521240300000, 2.121e-05, 2.122e-05, 2.12e-05, 2.122e-05, 69714.0], [1521240600000, 2.122e-05, 2.122e-05, 2.12e-05, 2.12e-05, 116470.0], [1521240900000, 2.12e-05, 2.12e-05, 2.116e-05, 2.12e-05, 57655.0], [1521241200000, 2.119e-05, 2.12e-05, 2.116e-05, 2.117e-05, 108488.0], [1521241500000, 2.118e-05, 2.118e-05, 2.115e-05, 2.117e-05, 126086.0], [1521241800000, 2.117e-05, 2.12e-05, 2.115e-05, 2.118e-05, 140037.0], [1521242100000, 2.118e-05, 2.12e-05, 2.116e-05, 2.116e-05, 60013.0], [1521242400000, 2.117e-05, 2.124e-05, 2.117e-05, 2.124e-05, 111844.0], [1521242700000, 2.124e-05, 2.124e-05, 2.121e-05, 2.122e-05, 47904.0], [1521243000000, 2.122e-05, 2.122e-05, 2.106e-05, 2.109e-05, 573928.0], [1521243300000, 2.109e-05, 2.11e-05, 2.106e-05, 2.11e-05, 278680.0], [1521243600000, 2.11e-05, 2.113e-05, 2.106e-05, 2.111e-05, 138704.0], [1521243900000, 2.11e-05, 2.114e-05, 2.11e-05, 2.114e-05, 182239.0], [1521244200000, 2.115e-05, 2.12e-05, 2.115e-05, 2.119e-05, 57731.0], [1521244500000, 2.118e-05, 2.123e-05, 2.114e-05, 2.116e-05, 553336.0], [1521244800000, 2.114e-05, 2.119e-05, 2.114e-05, 2.115e-05, 709962.0], [1521245100000, 2.115e-05, 2.123e-05, 2.115e-05, 2.119e-05, 71525.0], [1521245400000, 2.118e-05, 2.123e-05, 2.118e-05, 2.123e-05, 333428.0], [1521245700000, 2.123e-05, 2.123e-05, 2.121e-05, 2.122e-05, 135347.0], [1521246000000, 2.123e-05, 2.124e-05, 2.118e-05, 2.118e-05, 69538.0], [1521246300000, 2.118e-05, 2.123e-05, 2.115e-05, 2.118e-05, 174781.0], [1521246600000, 2.118e-05, 2.121e-05, 2.115e-05, 2.12e-05, 55232.0], [1521246900000, 2.119e-05, 2.119e-05, 2.117e-05, 2.118e-05, 166136.0], [1521247200000, 2.119e-05, 2.12e-05, 2.102e-05, 2.117e-05, 379098.0], [1521247500000, 2.108e-05, 2.115e-05, 2.101e-05, 2.108e-05, 423730.0], [1521247800000, 2.108e-05, 2.119e-05, 2.106e-05, 2.117e-05, 727703.0], [1521248100000, 2.114e-05, 2.12e-05, 2.112e-05, 2.115e-05, 232599.0], [1521248400000, 2.115e-05, 2.115e-05, 2.105e-05, 2.108e-05, 170181.0], [1521248700000, 2.108e-05, 2.11e-05, 2.105e-05, 2.108e-05, 243148.0], [1521249000000, 2.109e-05, 2.11e-05, 2.107e-05, 2.11e-05, 122423.0], [1521249300000, 2.109e-05, 2.124e-05, 2.109e-05, 2.116e-05, 764062.0], [1521249600000, 2.115e-05, 2.117e-05, 2.114e-05, 2.116e-05, 217653.0], [1521249900000, 2.116e-05, 2.118e-05, 2.11e-05, 2.112e-05, 467040.0], [1521250200000, 2.112e-05, 2.121e-05, 2.108e-05, 2.114e-05, 588816.0], [1521250500000, 2.114e-05, 2.12e-05, 2.114e-05, 2.114e-05, 248225.0], [1521250800000, 2.115e-05, 2.12e-05, 2.114e-05, 2.119e-05, 60836.0], [1521251100000, 2.119e-05, 2.12e-05, 2.111e-05, 2.116e-05, 75794.0], [1521251400000, 2.116e-05, 2.117e-05, 2.115e-05, 2.116e-05, 40871.0], [1521251700000, 2.115e-05, 2.121e-05, 2.115e-05, 2.117e-05, 183203.0], [1521252000000, 2.118e-05, 2.122e-05, 2.118e-05, 2.12e-05, 329200.0], [1521252300000, 2.119e-05, 2.119e-05, 2.111e-05, 2.115e-05, 107883.0], [1521252600000, 2.118e-05, 2.121e-05, 2.115e-05, 2.119e-05, 45594.0], [1521252900000, 2.119e-05, 2.123e-05, 2.118e-05, 2.122e-05, 73860.0], [1521253200000, 2.122e-05, 2.123e-05, 2.121e-05, 2.123e-05, 126532.0], [1521253500000, 2.123e-05, 2.124e-05, 2.121e-05, 2.122e-05, 243007.0], [1521253800000, 2.121e-05, 2.123e-05, 2.12e-05, 2.121e-05, 67010.0], [1521254100000, 2.121e-05, 2.123e-05, 2.121e-05, 2.122e-05, 16160.0], [1521254400000, 2.122e-05, 2.123e-05, 2.122e-05, 2.123e-05, 78439.0], [1521254700000, 2.123e-05, 2.124e-05, 2.117e-05, 2.118e-05, 349501.0], [1521255000000, 2.118e-05, 2.123e-05, 2.116e-05, 2.121e-05, 61643.0], [1521255300000, 2.12e-05, 2.121e-05, 2.119e-05, 2.12e-05, 13581.0], [1521255600000, 2.119e-05, 2.12e-05, 2.112e-05, 2.113e-05, 383725.0], [1521255900000, 2.113e-05, 2.114e-05, 2.113e-05, 2.114e-05, 177998.0], [1521256200000, 2.113e-05, 2.121e-05, 2.113e-05, 2.118e-05, 306128.0], [1521256500000, 2.12e-05, 2.121e-05, 2.116e-05, 2.117e-05, 133255.0], [1521256800000, 2.116e-05, 2.119e-05, 2.116e-05, 2.117e-05, 213835.0], [1521257100000, 2.118e-05, 2.12e-05, 2.117e-05, 2.119e-05, 76835.0], [1521257400000, 2.119e-05, 2.12e-05, 2.118e-05, 2.12e-05, 40571.0], [1521257700000, 2.119e-05, 2.119e-05, 2.116e-05, 2.117e-05, 78420.0], [1521258000000, 2.117e-05, 2.118e-05, 2.116e-05, 2.117e-05, 248681.0], [1521258300000, 2.117e-05, 2.118e-05, 2.115e-05, 2.117e-05, 61670.0], [1521258600000, 2.117e-05, 2.117e-05, 2.115e-05, 2.117e-05, 31376.0], [1521258900000, 2.117e-05, 2.117e-05, 2.115e-05, 2.116e-05, 346648.0], [1521259200000, 2.116e-05, 2.117e-05, 2.112e-05, 2.113e-05, 259920.0], [1521259500000, 2.112e-05, 2.117e-05, 2.112e-05, 2.115e-05, 257615.0], [1521259800000, 2.115e-05, 2.117e-05, 2.115e-05, 2.116e-05, 1089090.0], [1521260100000, 2.116e-05, 2.123e-05, 2.115e-05, 2.123e-05, 479279.0], [1521260400000, 2.122e-05, 2.123e-05, 2.116e-05, 2.12e-05, 170638.0], [1521260700000, 2.119e-05, 2.12e-05, 2.116e-05, 2.119e-05, 295971.0], [1521261000000, 2.118e-05, 2.124e-05, 2.114e-05, 2.124e-05, 286566.0], [1521261300000, 2.12e-05, 2.124e-05, 2.118e-05, 2.121e-05, 261731.0], [1521261600000, 2.12e-05, 2.124e-05, 2.114e-05, 2.12e-05, 560487.0], [1521261900000, 2.123e-05, 2.123e-05, 2.119e-05, 2.123e-05, 183696.0], [1521262200000, 2.123e-05, 2.124e-05, 2.116e-05, 2.117e-05, 230098.0], [1521262500000, 2.117e-05, 2.119e-05, 2.116e-05, 2.119e-05, 57807.0], [1521262800000, 2.12e-05, 2.124e-05, 2.118e-05, 2.122e-05, 454617.0], [1521263100000, 2.122e-05, 2.124e-05, 2.119e-05, 2.12e-05, 76289.0], [1521263400000, 2.12e-05, 2.12e-05, 2.114e-05, 2.115e-05, 230135.0], [1521263700000, 2.115e-05, 2.115e-05, 2.113e-05, 2.114e-05, 33570.0], [1521264000000, 2.114e-05, 2.115e-05, 2.107e-05, 2.113e-05, 534961.0], [1521264300000, 2.113e-05, 2.114e-05, 2.111e-05, 2.113e-05, 241087.0], [1521264600000, 2.113e-05, 2.114e-05, 2.11e-05, 2.113e-05, 316866.0], [1521264900000, 2.112e-05, 2.114e-05, 2.111e-05, 2.112e-05, 158024.0], [1521265200000, 2.112e-05, 2.114e-05, 2.105e-05, 2.113e-05, 345221.0], [1521265500000, 2.109e-05, 2.115e-05, 2.107e-05, 2.109e-05, 264587.0], [1521265800000, 2.109e-05, 2.111e-05, 2.103e-05, 2.11e-05, 406338.0], [1521266100000, 2.11e-05, 2.111e-05, 2.09e-05, 2.102e-05, 1106835.0], [1521266400000, 2.101e-05, 2.104e-05, 2.097e-05, 2.104e-05, 467104.0], [1521266700000, 2.104e-05, 2.106e-05, 2.103e-05, 2.105e-05, 454363.0], [1521267000000, 2.105e-05, 2.109e-05, 2.105e-05, 2.109e-05, 161120.0], [1521267300000, 2.109e-05, 2.113e-05, 2.109e-05, 2.109e-05, 145572.0], [1521267600000, 2.108e-05, 2.108e-05, 2.102e-05, 2.104e-05, 97500.0], [1521267900000, 2.106e-05, 2.108e-05, 2.104e-05, 2.108e-05, 361762.0], [1521268200000, 2.108e-05, 2.115e-05, 2.107e-05, 2.112e-05, 87306.0], [1521268500000, 2.113e-05, 2.113e-05, 2.104e-05, 2.111e-05, 174222.0], [1521268800000, 2.112e-05, 2.113e-05, 2.109e-05, 2.11e-05, 109862.0], [1521269100000, 2.11e-05, 2.112e-05, 2.107e-05, 2.111e-05, 493738.0], [1521269400000, 2.111e-05, 2.114e-05, 2.11e-05, 2.11e-05, 61479.0], [1521269700000, 2.112e-05, 2.112e-05, 2.106e-05, 2.106e-05, 268739.0], [1521270000000, 2.106e-05, 2.107e-05, 2.102e-05, 2.105e-05, 142135.0], [1521270300000, 2.104e-05, 2.106e-05, 2.102e-05, 2.104e-05, 100217.0], [1521270600000, 2.105e-05, 2.107e-05, 2.104e-05, 2.105e-05, 273317.0], [1521270900000, 2.104e-05, 2.108e-05, 2.104e-05, 2.107e-05, 63592.0], [1521271200000, 2.107e-05, 2.11e-05, 2.107e-05, 2.11e-05, 76373.0], [1521271500000, 2.109e-05, 2.114e-05, 2.107e-05, 2.107e-05, 303282.0], [1521271800000, 2.108e-05, 2.114e-05, 2.104e-05, 2.105e-05, 186912.0], [1521272100000, 2.105e-05, 2.113e-05, 2.104e-05, 2.106e-05, 81521.0], [1521272400000, 2.106e-05, 2.108e-05, 2.103e-05, 2.105e-05, 89387.0], [1521272700000, 2.103e-05, 2.104e-05, 2.101e-05, 2.103e-05, 132147.0], [1521273000000, 2.102e-05, 2.103e-05, 2.099e-05, 2.101e-05, 442817.0], [1521273300000, 2.099e-05, 2.102e-05, 2.098e-05, 2.101e-05, 221831.0], [1521273600000, 2.101e-05, 2.103e-05, 2.099e-05, 2.102e-05, 525408.0], [1521273900000, 2.102e-05, 2.103e-05, 2.098e-05, 2.1e-05, 121725.0], [1521274200000, 2.099e-05, 2.101e-05, 2.095e-05, 2.099e-05, 187479.0], [1521274500000, 2.099e-05, 2.099e-05, 2.096e-05, 2.098e-05, 266984.0], [1521274800000, 2.097e-05, 2.098e-05, 2.096e-05, 2.097e-05, 61315.0], [1521275100000, 2.096e-05, 2.096e-05, 2.079e-05, 2.086e-05, 1703906.0], [1521275400000, 2.086e-05, 2.091e-05, 2.083e-05, 2.089e-05, 127686.0], [1521275700000, 2.089e-05, 2.09e-05, 2.08e-05, 2.086e-05, 197310.0], [1521276000000, 2.083e-05, 2.086e-05, 2.076e-05, 2.078e-05, 618677.0], [1521276300000, 2.077e-05, 2.082e-05, 2.076e-05, 2.079e-05, 399945.0], [1521276600000, 2.079e-05, 2.08e-05, 2.073e-05, 2.078e-05, 515418.0], [1521276900000, 2.079e-05, 2.08e-05, 2.074e-05, 2.08e-05, 455810.0], [1521277200000, 2.08e-05, 2.082e-05, 2.077e-05, 2.08e-05, 239963.0], [1521277500000, 2.08e-05, 2.081e-05, 2.075e-05, 2.079e-05, 205977.0], [1521277800000, 2.079e-05, 2.08e-05, 2.077e-05, 2.079e-05, 71985.0], [1521278100000, 2.079e-05, 2.081e-05, 2.079e-05, 2.081e-05, 33001.0], [1521278400000, 2.081e-05, 2.083e-05, 2.08e-05, 2.081e-05, 313564.0], [1521278700000, 2.081e-05, 2.082e-05, 2.08e-05, 2.081e-05, 219816.0], [1521279000000, 2.081e-05, 2.082e-05, 2.078e-05, 2.078e-05, 269323.0], [1521279300000, 2.079e-05, 2.081e-05, 2.072e-05, 2.076e-05, 467839.0], [1521279600000, 2.078e-05, 2.081e-05, 2.074e-05, 2.079e-05, 93074.0], [1521279900000, 2.079e-05, 2.08e-05, 2.077e-05, 2.078e-05, 169387.0], [1521280200000, 2.077e-05, 2.078e-05, 2.074e-05, 2.075e-05, 88483.0], [1521280500000, 2.074e-05, 2.078e-05, 2.071e-05, 2.073e-05, 261818.0], [1521280800000, 2.074e-05, 2.078e-05, 2.074e-05, 2.078e-05, 215340.0], [1521281100000, 2.078e-05, 2.081e-05, 2.076e-05, 2.076e-05, 193529.0], [1521281400000, 2.08e-05, 2.081e-05, 2.076e-05, 2.078e-05, 102984.0], [1521281700000, 2.078e-05, 2.081e-05, 2.075e-05, 2.075e-05, 233514.0], [1521282000000, 2.077e-05, 2.079e-05, 2.074e-05, 2.077e-05, 178109.0], [1521282300000, 2.077e-05, 2.077e-05, 2.075e-05, 2.077e-05, 258336.0], [1521282600000, 2.076e-05, 2.077e-05, 2.075e-05, 2.076e-05, 136489.0], [1521282900000, 2.077e-05, 2.077e-05, 2.075e-05, 2.076e-05, 197480.0], [1521283200000, 2.077e-05, 2.081e-05, 2.076e-05, 2.077e-05, 262399.0], [1521283500000, 2.078e-05, 2.081e-05, 2.076e-05, 2.078e-05, 787696.0], [1521283800000, 2.078e-05, 2.082e-05, 2.078e-05, 2.08e-05, 683387.0], [1521284100000, 2.081e-05, 2.09e-05, 2.079e-05, 2.09e-05, 833616.0], [1521284400000, 2.09e-05, 2.091e-05, 2.083e-05, 2.086e-05, 407038.0], [1521284700000, 2.087e-05, 2.09e-05, 2.081e-05, 2.089e-05, 315142.0], [1521285000000, 2.09e-05, 2.09e-05, 2.083e-05, 2.084e-05, 119585.0], [1521285300000, 2.085e-05, 2.087e-05, 2.085e-05, 2.086e-05, 90454.0], [1521285600000, 2.087e-05, 2.087e-05, 2.077e-05, 2.078e-05, 82327.0], [1521285900000, 2.078e-05, 2.08e-05, 2.076e-05, 2.079e-05, 174393.0], [1521286200000, 2.079e-05, 2.08e-05, 2.076e-05, 2.077e-05, 168425.0], [1521286500000, 2.077e-05, 2.078e-05, 2.075e-05, 2.076e-05, 703273.0], [1521286800000, 2.076e-05, 2.076e-05, 2.066e-05, 2.072e-05, 392456.0], [1521287100000, 2.072e-05, 2.075e-05, 2.071e-05, 2.073e-05, 171673.0], [1521287400000, 2.073e-05, 2.075e-05, 2.071e-05, 2.072e-05, 191946.0], [1521287700000, 2.071e-05, 2.073e-05, 2.068e-05, 2.069e-05, 326787.0], [1521288000000, 2.069e-05, 2.075e-05, 2.068e-05, 2.075e-05, 505767.0], [1521288300000, 2.073e-05, 2.076e-05, 2.073e-05, 2.076e-05, 237923.0], [1521288600000, 2.076e-05, 2.079e-05, 2.065e-05, 2.069e-05, 612648.0], [1521288900000, 2.07e-05, 2.07e-05, 2.062e-05, 2.065e-05, 494829.0], [1521289200000, 2.066e-05, 2.067e-05, 2.06e-05, 2.062e-05, 678915.0], [1521289500000, 2.061e-05, 2.063e-05, 2.054e-05, 2.061e-05, 567260.0], [1521289800000, 2.063e-05, 2.065e-05, 2.06e-05, 2.064e-05, 139460.0], [1521290100000, 2.063e-05, 2.065e-05, 2.055e-05, 2.057e-05, 216300.0], [1521290400000, 2.057e-05, 2.06e-05, 2.05e-05, 2.054e-05, 644215.0], [1521290700000, 2.053e-05, 2.057e-05, 2.05e-05, 2.054e-05, 148024.0], [1521291000000, 2.054e-05, 2.057e-05, 2.047e-05, 2.048e-05, 648229.0], [1521291300000, 2.049e-05, 2.05e-05, 2.042e-05, 2.047e-05, 283312.0], [1521291600000, 2.047e-05, 2.057e-05, 2.036e-05, 2.05e-05, 1043392.0], [1521291900000, 2.05e-05, 2.052e-05, 2.042e-05, 2.045e-05, 323480.0], [1521292200000, 2.045e-05, 2.045e-05, 2.021e-05, 2.03e-05, 1096776.0], [1521292500000, 2.03e-05, 2.032e-05, 2.02e-05, 2.021e-05, 738152.0], [1521292800000, 2.02e-05, 2.039e-05, 2.02e-05, 2.035e-05, 444635.0], [1521293100000, 2.036e-05, 2.039e-05, 2.018e-05, 2.026e-05, 961243.0], [1521293400000, 2.026e-05, 2.026e-05, 2.007e-05, 2.012e-05, 1693450.0], [1521293700000, 2.012e-05, 2.013e-05, 2.005e-05, 2.006e-05, 882071.0], [1521294000000, 2.007e-05, 2.007e-05, 2e-05, 2.001e-05, 1582256.0], [1521294300000, 2.001e-05, 2.001e-05, 1.984e-05, 1.997e-05, 1607000.0], [1521294600000, 1.997e-05, 2.005e-05, 1.995e-05, 1.999e-05, 801948.0], [1521294900000, 1.995e-05, 2.001e-05, 1.994e-05, 2.001e-05, 828329.0], [1521295200000, 2.001e-05, 2.02e-05, 2e-05, 2.019e-05, 962459.0], [1521295500000, 2.018e-05, 2.019e-05, 2.011e-05, 2.019e-05, 369514.0], [1521295800000, 2.019e-05, 2.02e-05, 2.011e-05, 2.014e-05, 646156.0], [1521296100000, 2.014e-05, 2.014e-05, 2.002e-05, 2.009e-05, 500566.0], [1521296400000, 2.009e-05, 2.012e-05, 1.996e-05, 2e-05, 1074952.0], [1521296700000, 2.001e-05, 2.006e-05, 1.999e-05, 2.005e-05, 400644.0], [1521297000000, 2.006e-05, 2.01e-05, 2.005e-05, 2.008e-05, 367926.0], [1521297300000, 2.008e-05, 2.01e-05, 2.006e-05, 2.006e-05, 509464.0], [1521297600000, 2.007e-05, 2.01e-05, 2.006e-05, 2.008e-05, 517644.0], [1521297900000, 2.008e-05, 2.008e-05, 1.999e-05, 2.004e-05, 373415.0], [1521298200000, 2.006e-05, 2.007e-05, 1.999e-05, 2.003e-05, 136625.0], [1521298500000, 2.002e-05, 2.003e-05, 1.996e-05, 2e-05, 272481.0], [1521298800000, 1.999e-05, 2.003e-05, 1.998e-05, 1.998e-05, 324356.0], [1521299100000, 1.999e-05, 1.999e-05, 1.988e-05, 1.988e-05, 913894.0], [1521299400000, 1.988e-05, 1.995e-05, 1.983e-05, 1.986e-05, 525139.0], [1521299700000, 1.985e-05, 1.994e-05, 1.981e-05, 1.994e-05, 441718.0], [1521300000000, 1.995e-05, 1.996e-05, 1.985e-05, 1.988e-05, 339025.0], [1521300300000, 1.988e-05, 1.99e-05, 1.979e-05, 1.981e-05, 360016.0], [1521300600000, 1.985e-05, 1.985e-05, 1.97e-05, 1.971e-05, 594581.0], [1521300900000, 1.971e-05, 1.973e-05, 1.969e-05, 1.97e-05, 283368.0], [1521301200000, 1.971e-05, 1.978e-05, 1.965e-05, 1.977e-05, 821862.0], [1521301500000, 1.978e-05, 1.981e-05, 1.97e-05, 1.973e-05, 479935.0], [1521301800000, 1.973e-05, 1.976e-05, 1.963e-05, 1.968e-05, 1126544.0], [1521302100000, 1.968e-05, 1.973e-05, 1.961e-05, 1.973e-05, 804078.0], [1521302400000, 1.973e-05, 1.975e-05, 1.969e-05, 1.972e-05, 256352.0], [1521302700000, 1.972e-05, 1.975e-05, 1.969e-05, 1.974e-05, 228144.0], [1521303000000, 1.975e-05, 1.975e-05, 1.964e-05, 1.972e-05, 256603.0], [1521303300000, 1.973e-05, 1.975e-05, 1.972e-05, 1.975e-05, 181143.0], [1521303600000, 1.973e-05, 1.975e-05, 1.968e-05, 1.97e-05, 454312.0], [1521303900000, 1.969e-05, 1.973e-05, 1.968e-05, 1.972e-05, 243105.0], [1521304200000, 1.972e-05, 1.972e-05, 1.966e-05, 1.97e-05, 336124.0], [1521304500000, 1.97e-05, 1.972e-05, 1.969e-05, 1.972e-05, 262267.0], [1521304800000, 1.972e-05, 1.974e-05, 1.971e-05, 1.972e-05, 308457.0], [1521305100000, 1.973e-05, 1.973e-05, 1.97e-05, 1.973e-05, 188494.0], [1521305400000, 1.972e-05, 1.973e-05, 1.964e-05, 1.97e-05, 430444.0], [1521305700000, 1.97e-05, 1.973e-05, 1.97e-05, 1.971e-05, 126185.0], [1521306000000, 1.971e-05, 1.972e-05, 1.97e-05, 1.972e-05, 120394.0], [1521306300000, 1.971e-05, 1.973e-05, 1.964e-05, 1.97e-05, 357545.0], [1521306600000, 1.97e-05, 1.976e-05, 1.97e-05, 1.972e-05, 858775.0], [1521306900000, 1.972e-05, 1.973e-05, 1.97e-05, 1.973e-05, 333039.0], [1521307200000, 1.973e-05, 1.975e-05, 1.97e-05, 1.971e-05, 203735.0], [1521307500000, 1.971e-05, 1.974e-05, 1.954e-05, 1.962e-05, 696693.0], [1521307800000, 1.963e-05, 1.972e-05, 1.962e-05, 1.97e-05, 149937.0], [1521308100000, 1.969e-05, 1.972e-05, 1.962e-05, 1.97e-05, 378756.0], [1521308400000, 1.971e-05, 1.971e-05, 1.965e-05, 1.97e-05, 527726.0], [1521308700000, 1.97e-05, 1.97e-05, 1.968e-05, 1.969e-05, 126631.0], [1521309000000, 1.97e-05, 1.973e-05, 1.965e-05, 1.969e-05, 606052.0], [1521309300000, 1.969e-05, 1.97e-05, 1.966e-05, 1.969e-05, 652111.0], [1521309600000, 1.968e-05, 1.971e-05, 1.966e-05, 1.971e-05, 404019.0], [1521309900000, 1.971e-05, 1.974e-05, 1.97e-05, 1.973e-05, 238532.0], [1521310200000, 1.973e-05, 1.98e-05, 1.973e-05, 1.979e-05, 495257.0], [1521310500000, 1.979e-05, 1.983e-05, 1.973e-05, 1.982e-05, 310286.0], [1521310800000, 1.981e-05, 1.984e-05, 1.979e-05, 1.981e-05, 506702.0], [1521311100000, 1.981e-05, 1.987e-05, 1.978e-05, 1.982e-05, 341346.0], [1521311400000, 1.982e-05, 1.983e-05, 1.981e-05, 1.983e-05, 91363.0], [1521311700000, 1.982e-05, 1.992e-05, 1.982e-05, 1.989e-05, 267917.0], [1521312000000, 1.988e-05, 1.991e-05, 1.98e-05, 1.986e-05, 380266.0], [1521312300000, 1.985e-05, 1.986e-05, 1.974e-05, 1.978e-05, 342093.0], [1521312600000, 1.978e-05, 1.98e-05, 1.976e-05, 1.977e-05, 299588.0], [1521312900000, 1.977e-05, 1.983e-05, 1.976e-05, 1.98e-05, 240334.0], [1521313200000, 1.98e-05, 1.981e-05, 1.974e-05, 1.978e-05, 347052.0], [1521313500000, 1.977e-05, 1.978e-05, 1.968e-05, 1.968e-05, 808132.0], [1521313800000, 1.97e-05, 1.97e-05, 1.968e-05, 1.969e-05, 116544.0], [1521314100000, 1.968e-05, 1.97e-05, 1.967e-05, 1.968e-05, 164099.0], [1521314400000, 1.969e-05, 1.974e-05, 1.968e-05, 1.968e-05, 260212.0], [1521314700000, 1.968e-05, 1.971e-05, 1.968e-05, 1.971e-05, 371392.0], [1521315000000, 1.97e-05, 1.971e-05, 1.969e-05, 1.97e-05, 230339.0], [1521315300000, 1.97e-05, 1.971e-05, 1.969e-05, 1.971e-05, 100391.0], [1521315600000, 1.97e-05, 1.971e-05, 1.969e-05, 1.971e-05, 81745.0], [1521315900000, 1.969e-05, 1.971e-05, 1.969e-05, 1.969e-05, 366637.0], [1521316200000, 1.969e-05, 1.972e-05, 1.961e-05, 1.965e-05, 527076.0], [1521316500000, 1.969e-05, 1.97e-05, 1.961e-05, 1.961e-05, 323059.0], [1521316800000, 1.961e-05, 1.964e-05, 1.961e-05, 1.963e-05, 89374.0], [1521317100000, 1.963e-05, 1.964e-05, 1.95e-05, 1.957e-05, 584883.0], [1521317400000, 1.958e-05, 1.964e-05, 1.95e-05, 1.953e-05, 792018.0], [1521317700000, 1.951e-05, 1.958e-05, 1.948e-05, 1.953e-05, 310457.0], [1521318000000, 1.952e-05, 1.955e-05, 1.946e-05, 1.949e-05, 268833.0], [1521318300000, 1.951e-05, 1.952e-05, 1.943e-05, 1.946e-05, 446462.0], [1521318600000, 1.946e-05, 1.949e-05, 1.927e-05, 1.943e-05, 830400.0], [1521318900000, 1.943e-05, 1.951e-05, 1.935e-05, 1.939e-05, 475227.0], [1521319200000, 1.939e-05, 1.947e-05, 1.937e-05, 1.94e-05, 435846.0], [1521319500000, 1.941e-05, 1.947e-05, 1.927e-05, 1.935e-05, 736771.0], [1521319800000, 1.937e-05, 1.945e-05, 1.936e-05, 1.94e-05, 619936.0], [1521320100000, 1.939e-05, 1.947e-05, 1.939e-05, 1.941e-05, 461736.0], [1521320400000, 1.943e-05, 1.945e-05, 1.93e-05, 1.939e-05, 414614.0], [1521320700000, 1.94e-05, 1.948e-05, 1.939e-05, 1.939e-05, 304106.0], [1521321000000, 1.94e-05, 1.947e-05, 1.94e-05, 1.943e-05, 350595.0], [1521321300000, 1.944e-05, 1.948e-05, 1.94e-05, 1.944e-05, 136025.0], [1521321600000, 1.944e-05, 1.954e-05, 1.937e-05, 1.937e-05, 669659.0], [1521321900000, 1.943e-05, 1.951e-05, 1.939e-05, 1.945e-05, 811108.0], [1521322200000, 1.946e-05, 1.947e-05, 1.936e-05, 1.942e-05, 201174.0], [1521322500000, 1.942e-05, 1.942e-05, 1.93e-05, 1.93e-05, 547632.0], [1521322800000, 1.93e-05, 1.935e-05, 1.93e-05, 1.934e-05, 72046.0], [1521323100000, 1.933e-05, 1.935e-05, 1.925e-05, 1.934e-05, 390630.0], [1521323400000, 1.93e-05, 1.934e-05, 1.93e-05, 1.932e-05, 482194.0], [1521323700000, 1.932e-05, 1.934e-05, 1.922e-05, 1.927e-05, 425273.0], [1521324000000, 1.927e-05, 1.928e-05, 1.92e-05, 1.922e-05, 245606.0], [1521324300000, 1.923e-05, 1.925e-05, 1.921e-05, 1.924e-05, 142150.0], [1521324600000, 1.924e-05, 1.933e-05, 1.924e-05, 1.932e-05, 575091.0], [1521324900000, 1.932e-05, 1.932e-05, 1.924e-05, 1.925e-05, 231731.0], [1521325200000, 1.929e-05, 1.93e-05, 1.925e-05, 1.927e-05, 158264.0], [1521325500000, 1.928e-05, 1.931e-05, 1.925e-05, 1.929e-05, 102781.0], [1521325800000, 1.929e-05, 1.932e-05, 1.926e-05, 1.929e-05, 287511.0], [1521326100000, 1.928e-05, 1.933e-05, 1.926e-05, 1.932e-05, 182307.0], [1521326400000, 1.933e-05, 1.934e-05, 1.929e-05, 1.934e-05, 386976.0], [1521326700000, 1.934e-05, 1.934e-05, 1.932e-05, 1.934e-05, 145283.0], [1521327000000, 1.933e-05, 1.935e-05, 1.914e-05, 1.929e-05, 672005.0], [1521327300000, 1.93e-05, 1.939e-05, 1.928e-05, 1.939e-05, 149303.0], [1521327600000, 1.939e-05, 1.946e-05, 1.935e-05, 1.942e-05, 293890.0], [1521327900000, 1.944e-05, 1.944e-05, 1.936e-05, 1.938e-05, 334139.0], [1521328200000, 1.938e-05, 1.939e-05, 1.935e-05, 1.936e-05, 133626.0], [1521328500000, 1.936e-05, 1.94e-05, 1.931e-05, 1.933e-05, 234289.0], [1521328800000, 1.932e-05, 1.936e-05, 1.928e-05, 1.928e-05, 267776.0], [1521329100000, 1.933e-05, 1.933e-05, 1.912e-05, 1.919e-05, 490739.0], [1521329400000, 1.918e-05, 1.919e-05, 1.913e-05, 1.918e-05, 287538.0], [1521329700000, 1.916e-05, 1.918e-05, 1.915e-05, 1.917e-05, 501301.0], [1521330000000, 1.917e-05, 1.926e-05, 1.916e-05, 1.924e-05, 86493.0], [1521330300000, 1.923e-05, 1.929e-05, 1.923e-05, 1.929e-05, 191587.0], [1521330600000, 1.929e-05, 1.933e-05, 1.927e-05, 1.928e-05, 314301.0], [1521330900000, 1.929e-05, 1.94e-05, 1.925e-05, 1.926e-05, 794945.0], [1521331200000, 1.926e-05, 1.927e-05, 1.909e-05, 1.922e-05, 632901.0], [1521331500000, 1.923e-05, 1.924e-05, 1.912e-05, 1.918e-05, 123646.0], [1521331800000, 1.917e-05, 1.917e-05, 1.908e-05, 1.913e-05, 391477.0], [1521332100000, 1.914e-05, 1.916e-05, 1.91e-05, 1.913e-05, 363412.0], [1521332400000, 1.913e-05, 1.915e-05, 1.905e-05, 1.908e-05, 283004.0], [1521332700000, 1.906e-05, 1.91e-05, 1.9e-05, 1.901e-05, 715301.0], [1521333000000, 1.9e-05, 1.901e-05, 1.877e-05, 1.88e-05, 1435821.0], [1521333300000, 1.88e-05, 1.88e-05, 1.875e-05, 1.879e-05, 408680.0], [1521333600000, 1.879e-05, 1.881e-05, 1.868e-05, 1.868e-05, 375168.0], [1521333900000, 1.871e-05, 1.872e-05, 1.867e-05, 1.87e-05, 238484.0], [1521334200000, 1.871e-05, 1.872e-05, 1.868e-05, 1.87e-05, 264272.0], [1521334500000, 1.87e-05, 1.87e-05, 1.867e-05, 1.868e-05, 152153.0], [1521334800000, 1.868e-05, 1.868e-05, 1.857e-05, 1.86e-05, 449676.0], [1521335100000, 1.86e-05, 1.86e-05, 1.851e-05, 1.855e-05, 354517.0], [1521335400000, 1.854e-05, 1.856e-05, 1.854e-05, 1.854e-05, 190969.0], [1521335700000, 1.854e-05, 1.856e-05, 1.848e-05, 1.855e-05, 1536783.0], [1521336000000, 1.852e-05, 1.863e-05, 1.851e-05, 1.859e-05, 503618.0], [1521336300000, 1.858e-05, 1.862e-05, 1.849e-05, 1.858e-05, 1063343.0], [1521336600000, 1.858e-05, 1.858e-05, 1.855e-05, 1.856e-05, 393411.0], [1521336900000, 1.856e-05, 1.859e-05, 1.855e-05, 1.856e-05, 322297.0], [1521337200000, 1.856e-05, 1.866e-05, 1.855e-05, 1.866e-05, 589310.0], [1521337500000, 1.866e-05, 1.872e-05, 1.865e-05, 1.872e-05, 162984.0], [1521337800000, 1.871e-05, 1.872e-05, 1.84e-05, 1.862e-05, 936127.0], [1521338100000, 1.863e-05, 1.869e-05, 1.853e-05, 1.858e-05, 132866.0], [1521338400000, 1.858e-05, 1.858e-05, 1.841e-05, 1.843e-05, 301688.0], [1521338700000, 1.841e-05, 1.844e-05, 1.841e-05, 1.842e-05, 224541.0], [1521339000000, 1.843e-05, 1.844e-05, 1.843e-05, 1.844e-05, 238666.0], [1521339300000, 1.844e-05, 1.861e-05, 1.842e-05, 1.856e-05, 623752.0], [1521339600000, 1.852e-05, 1.872e-05, 1.843e-05, 1.848e-05, 965146.0], [1521339900000, 1.845e-05, 1.849e-05, 1.844e-05, 1.848e-05, 700485.0], [1521340200000, 1.848e-05, 1.849e-05, 1.833e-05, 1.834e-05, 405190.0], [1521340500000, 1.834e-05, 1.838e-05, 1.83e-05, 1.83e-05, 800345.0], [1521340800000, 1.831e-05, 1.833e-05, 1.821e-05, 1.825e-05, 765239.0], [1521341100000, 1.826e-05, 1.826e-05, 1.817e-05, 1.818e-05, 513262.0], [1521341400000, 1.818e-05, 1.828e-05, 1.816e-05, 1.828e-05, 887181.0], [1521341700000, 1.829e-05, 1.835e-05, 1.821e-05, 1.828e-05, 725175.0], [1521342000000, 1.827e-05, 1.831e-05, 1.819e-05, 1.827e-05, 613292.0], [1521342300000, 1.826e-05, 1.833e-05, 1.823e-05, 1.83e-05, 406760.0], [1521342600000, 1.831e-05, 1.833e-05, 1.82e-05, 1.829e-05, 256379.0], [1521342900000, 1.83e-05, 1.833e-05, 1.827e-05, 1.828e-05, 153687.0], [1521343200000, 1.829e-05, 1.84e-05, 1.827e-05, 1.835e-05, 255561.0], [1521343500000, 1.836e-05, 1.845e-05, 1.834e-05, 1.838e-05, 299321.0], [1521343800000, 1.837e-05, 1.844e-05, 1.834e-05, 1.834e-05, 354149.0], [1521344100000, 1.837e-05, 1.844e-05, 1.834e-05, 1.843e-05, 418277.0], [1521344400000, 1.842e-05, 1.844e-05, 1.84e-05, 1.842e-05, 420446.0], [1521344700000, 1.842e-05, 1.844e-05, 1.837e-05, 1.843e-05, 324320.0], [1521345000000, 1.843e-05, 1.844e-05, 1.838e-05, 1.843e-05, 282732.0], [1521345300000, 1.843e-05, 1.843e-05, 1.839e-05, 1.841e-05, 132803.0], [1521345600000, 1.84e-05, 1.84e-05, 1.834e-05, 1.834e-05, 263954.0], [1521345900000, 1.837e-05, 1.841e-05, 1.833e-05, 1.837e-05, 506997.0], [1521346200000, 1.838e-05, 1.843e-05, 1.834e-05, 1.839e-05, 278399.0], [1521346500000, 1.839e-05, 1.843e-05, 1.834e-05, 1.84e-05, 274523.0], [1521346800000, 1.841e-05, 1.843e-05, 1.838e-05, 1.84e-05, 207653.0], [1521347100000, 1.839e-05, 1.844e-05, 1.838e-05, 1.843e-05, 367928.0], [1521347400000, 1.843e-05, 1.844e-05, 1.835e-05, 1.842e-05, 546121.0], [1521347700000, 1.841e-05, 1.844e-05, 1.836e-05, 1.842e-05, 445730.0], [1521348000000, 1.841e-05, 1.842e-05, 1.836e-05, 1.839e-05, 224238.0], [1521348300000, 1.84e-05, 1.842e-05, 1.837e-05, 1.84e-05, 256027.0], [1521348600000, 1.841e-05, 1.843e-05, 1.84e-05, 1.841e-05, 201447.0], [1521348900000, 1.841e-05, 1.842e-05, 1.84e-05, 1.84e-05, 382789.0], [1521349200000, 1.841e-05, 1.841e-05, 1.838e-05, 1.838e-05, 544415.0], [1521349500000, 1.838e-05, 1.84e-05, 1.836e-05, 1.836e-05, 269652.0], [1521349800000, 1.837e-05, 1.84e-05, 1.836e-05, 1.839e-05, 231817.0], [1521350100000, 1.838e-05, 1.84e-05, 1.838e-05, 1.839e-05, 228618.0], [1521350400000, 1.84e-05, 1.843e-05, 1.838e-05, 1.84e-05, 453803.0], [1521350700000, 1.84e-05, 1.843e-05, 1.839e-05, 1.839e-05, 366549.0], [1521351000000, 1.839e-05, 1.842e-05, 1.839e-05, 1.841e-05, 249010.0], [1521351300000, 1.841e-05, 1.844e-05, 1.841e-05, 1.842e-05, 141899.0], [1521351600000, 1.843e-05, 1.843e-05, 1.841e-05, 1.842e-05, 96278.0], [1521351900000, 1.841e-05, 1.843e-05, 1.839e-05, 1.839e-05, 414659.0], [1521352200000, 1.842e-05, 1.843e-05, 1.839e-05, 1.842e-05, 416286.0], [1521352500000, 1.842e-05, 1.844e-05, 1.839e-05, 1.843e-05, 311913.0], [1521352800000, 1.843e-05, 1.861e-05, 1.84e-05, 1.854e-05, 903270.0], [1521353100000, 1.855e-05, 1.861e-05, 1.853e-05, 1.858e-05, 1217379.0], [1521353400000, 1.858e-05, 1.86e-05, 1.85e-05, 1.854e-05, 282639.0], [1521353700000, 1.853e-05, 1.855e-05, 1.85e-05, 1.851e-05, 287854.0], [1521354000000, 1.851e-05, 1.875e-05, 1.85e-05, 1.862e-05, 668627.0], [1521354300000, 1.862e-05, 1.867e-05, 1.857e-05, 1.86e-05, 329932.0], [1521354600000, 1.86e-05, 1.86e-05, 1.846e-05, 1.848e-05, 402175.0], [1521354900000, 1.851e-05, 1.851e-05, 1.834e-05, 1.836e-05, 875938.0], [1521355200000, 1.835e-05, 1.836e-05, 1.825e-05, 1.829e-05, 483528.0], [1521355500000, 1.827e-05, 1.837e-05, 1.824e-05, 1.836e-05, 288820.0], [1521355800000, 1.836e-05, 1.836e-05, 1.826e-05, 1.828e-05, 146316.0], [1521356100000, 1.827e-05, 1.83e-05, 1.825e-05, 1.83e-05, 255107.0], [1521356400000, 1.833e-05, 1.835e-05, 1.829e-05, 1.833e-05, 141249.0], [1521356700000, 1.832e-05, 1.832e-05, 1.819e-05, 1.822e-05, 402396.0], [1521357000000, 1.822e-05, 1.83e-05, 1.818e-05, 1.827e-05, 2487960.0], [1521357300000, 1.828e-05, 1.83e-05, 1.826e-05, 1.828e-05, 729446.0], [1521357600000, 1.828e-05, 1.828e-05, 1.818e-05, 1.824e-05, 199701.0], [1521357900000, 1.825e-05, 1.827e-05, 1.823e-05, 1.825e-05, 108408.0], [1521358200000, 1.826e-05, 1.829e-05, 1.821e-05, 1.829e-05, 195667.0], [1521358500000, 1.829e-05, 1.835e-05, 1.828e-05, 1.831e-05, 234627.0], [1521358800000, 1.831e-05, 1.833e-05, 1.821e-05, 1.829e-05, 681931.0], [1521359100000, 1.828e-05, 1.829e-05, 1.828e-05, 1.828e-05, 57766.0], [1521359400000, 1.828e-05, 1.828e-05, 1.821e-05, 1.824e-05, 366457.0], [1521359700000, 1.825e-05, 1.826e-05, 1.82e-05, 1.823e-05, 410385.0], [1521360000000, 1.824e-05, 1.824e-05, 1.816e-05, 1.819e-05, 522907.0], [1521360300000, 1.82e-05, 1.82e-05, 1.809e-05, 1.812e-05, 860614.0], [1521360600000, 1.811e-05, 1.815e-05, 1.808e-05, 1.812e-05, 1115594.0], [1521360900000, 1.812e-05, 1.813e-05, 1.807e-05, 1.81e-05, 368881.0], [1521361200000, 1.808e-05, 1.81e-05, 1.805e-05, 1.806e-05, 724980.0], [1521361500000, 1.806e-05, 1.807e-05, 1.803e-05, 1.806e-05, 635441.0], [1521361800000, 1.805e-05, 1.811e-05, 1.803e-05, 1.81e-05, 167452.0], [1521362100000, 1.809e-05, 1.812e-05, 1.809e-05, 1.811e-05, 123622.0], [1521362400000, 1.811e-05, 1.812e-05, 1.808e-05, 1.811e-05, 268698.0], [1521362700000, 1.811e-05, 1.812e-05, 1.803e-05, 1.803e-05, 276692.0], [1521363000000, 1.805e-05, 1.811e-05, 1.802e-05, 1.806e-05, 573132.0], [1521363300000, 1.806e-05, 1.809e-05, 1.805e-05, 1.808e-05, 278722.0], [1521363600000, 1.809e-05, 1.811e-05, 1.802e-05, 1.809e-05, 465293.0], [1521363900000, 1.809e-05, 1.815e-05, 1.806e-05, 1.814e-05, 668460.0], [1521364200000, 1.815e-05, 1.815e-05, 1.802e-05, 1.805e-05, 675571.0], [1521364500000, 1.809e-05, 1.817e-05, 1.805e-05, 1.816e-05, 330448.0], [1521364800000, 1.817e-05, 1.818e-05, 1.815e-05, 1.817e-05, 148491.0], [1521365100000, 1.816e-05, 1.817e-05, 1.815e-05, 1.815e-05, 195070.0], [1521365400000, 1.814e-05, 1.818e-05, 1.812e-05, 1.818e-05, 204128.0], [1521365700000, 1.818e-05, 1.818e-05, 1.815e-05, 1.818e-05, 260227.0], [1521366000000, 1.817e-05, 1.82e-05, 1.816e-05, 1.818e-05, 237140.0], [1521366300000, 1.818e-05, 1.834e-05, 1.818e-05, 1.826e-05, 531194.0], [1521366600000, 1.829e-05, 1.831e-05, 1.821e-05, 1.821e-05, 285065.0], [1521366900000, 1.821e-05, 1.826e-05, 1.818e-05, 1.821e-05, 286606.0], [1521367200000, 1.819e-05, 1.822e-05, 1.818e-05, 1.821e-05, 204766.0], [1521367500000, 1.82e-05, 1.822e-05, 1.818e-05, 1.818e-05, 221465.0], [1521367800000, 1.82e-05, 1.82e-05, 1.815e-05, 1.817e-05, 732184.0], [1521368100000, 1.817e-05, 1.817e-05, 1.807e-05, 1.808e-05, 300216.0], [1521368400000, 1.807e-05, 1.808e-05, 1.805e-05, 1.805e-05, 156725.0], [1521368700000, 1.806e-05, 1.813e-05, 1.806e-05, 1.812e-05, 374899.0], [1521369000000, 1.812e-05, 1.814e-05, 1.81e-05, 1.812e-05, 522161.0], [1521369300000, 1.811e-05, 1.812e-05, 1.801e-05, 1.803e-05, 639817.0], [1521369600000, 1.804e-05, 1.804e-05, 1.8e-05, 1.801e-05, 653285.0], [1521369900000, 1.801e-05, 1.801e-05, 1.8e-05, 1.801e-05, 377133.0], [1521370200000, 1.8e-05, 1.81e-05, 1.798e-05, 1.801e-05, 609987.0], [1521370500000, 1.801e-05, 1.805e-05, 1.797e-05, 1.802e-05, 461847.0], [1521370800000, 1.802e-05, 1.802e-05, 1.799e-05, 1.799e-05, 549707.0], [1521371100000, 1.8e-05, 1.8e-05, 1.794e-05, 1.794e-05, 653993.0], [1521371400000, 1.794e-05, 1.794e-05, 1.783e-05, 1.785e-05, 743149.0], [1521371700000, 1.785e-05, 1.787e-05, 1.781e-05, 1.782e-05, 784812.0], [1521372000000, 1.782e-05, 1.782e-05, 1.779e-05, 1.779e-05, 662035.0], [1521372300000, 1.779e-05, 1.782e-05, 1.76e-05, 1.777e-05, 2319872.0], [1521372600000, 1.776e-05, 1.777e-05, 1.769e-05, 1.773e-05, 425667.0], [1521372900000, 1.773e-05, 1.774e-05, 1.761e-05, 1.768e-05, 736608.0], [1521373200000, 1.769e-05, 1.773e-05, 1.768e-05, 1.773e-05, 505566.0], [1521373500000, 1.773e-05, 1.774e-05, 1.77e-05, 1.771e-05, 510161.0], [1521373800000, 1.771e-05, 1.779e-05, 1.766e-05, 1.775e-05, 1232025.0], [1521374100000, 1.775e-05, 1.776e-05, 1.769e-05, 1.771e-05, 471518.0], [1521374400000, 1.771e-05, 1.772e-05, 1.765e-05, 1.772e-05, 433839.0], [1521374700000, 1.772e-05, 1.775e-05, 1.771e-05, 1.774e-05, 225802.0], [1521375000000, 1.774e-05, 1.774e-05, 1.769e-05, 1.772e-05, 294111.0], [1521375300000, 1.772e-05, 1.774e-05, 1.769e-05, 1.77e-05, 376130.0], [1521375600000, 1.77e-05, 1.773e-05, 1.769e-05, 1.771e-05, 515637.0], [1521375900000, 1.772e-05, 1.772e-05, 1.767e-05, 1.769e-05, 280064.0], [1521376200000, 1.769e-05, 1.769e-05, 1.763e-05, 1.764e-05, 345877.0], [1521376500000, 1.764e-05, 1.77e-05, 1.762e-05, 1.764e-05, 411950.0], [1521376800000, 1.766e-05, 1.766e-05, 1.763e-05, 1.766e-05, 433112.0], [1521377100000, 1.765e-05, 1.767e-05, 1.761e-05, 1.767e-05, 491633.0], [1521377400000, 1.767e-05, 1.767e-05, 1.759e-05, 1.765e-05, 434419.0], [1521377700000, 1.765e-05, 1.767e-05, 1.761e-05, 1.765e-05, 629598.0], [1521378000000, 1.764e-05, 1.765e-05, 1.761e-05, 1.763e-05, 1155322.0], [1521378300000, 1.763e-05, 1.767e-05, 1.763e-05, 1.767e-05, 707989.0], [1521378600000, 1.766e-05, 1.767e-05, 1.761e-05, 1.761e-05, 224459.0], [1521378900000, 1.761e-05, 1.765e-05, 1.759e-05, 1.76e-05, 415997.0], [1521379200000, 1.763e-05, 1.766e-05, 1.755e-05, 1.756e-05, 1321259.0], [1521379500000, 1.756e-05, 1.77e-05, 1.752e-05, 1.753e-05, 1421230.0], [1521379800000, 1.753e-05, 1.755e-05, 1.743e-05, 1.748e-05, 1073786.0], [1521380100000, 1.747e-05, 1.75e-05, 1.735e-05, 1.737e-05, 668358.0], [1521380400000, 1.736e-05, 1.737e-05, 1.725e-05, 1.727e-05, 1125074.0], [1521380700000, 1.728e-05, 1.73e-05, 1.723e-05, 1.727e-05, 593191.0], [1521381000000, 1.727e-05, 1.731e-05, 1.723e-05, 1.725e-05, 872731.0], [1521381300000, 1.725e-05, 1.73e-05, 1.722e-05, 1.727e-05, 278009.0], [1521381600000, 1.726e-05, 1.731e-05, 1.725e-05, 1.729e-05, 324667.0], [1521381900000, 1.729e-05, 1.73e-05, 1.707e-05, 1.709e-05, 1469058.0], [1521382200000, 1.709e-05, 1.712e-05, 1.7e-05, 1.704e-05, 1061384.0], [1521382500000, 1.704e-05, 1.708e-05, 1.691e-05, 1.691e-05, 909234.0], [1521382800000, 1.691e-05, 1.697e-05, 1.677e-05, 1.681e-05, 1008701.0], [1521383100000, 1.681e-05, 1.705e-05, 1.673e-05, 1.698e-05, 1255342.0], [1521383400000, 1.699e-05, 1.704e-05, 1.684e-05, 1.685e-05, 600436.0], [1521383700000, 1.685e-05, 1.692e-05, 1.666e-05, 1.677e-05, 1740034.0], [1521384000000, 1.675e-05, 1.686e-05, 1.671e-05, 1.68e-05, 715712.0], [1521384300000, 1.681e-05, 1.707e-05, 1.67e-05, 1.697e-05, 1202884.0], [1521384600000, 1.704e-05, 1.738e-05, 1.697e-05, 1.708e-05, 1042717.0], [1521384900000, 1.707e-05, 1.74e-05, 1.705e-05, 1.73e-05, 868872.0], [1521385200000, 1.729e-05, 1.734e-05, 1.715e-05, 1.725e-05, 862693.0], [1521385500000, 1.723e-05, 1.728e-05, 1.717e-05, 1.725e-05, 468950.0], [1521385800000, 1.725e-05, 1.745e-05, 1.723e-05, 1.742e-05, 549482.0], [1521386100000, 1.741e-05, 1.765e-05, 1.74e-05, 1.758e-05, 668017.0], [1521386400000, 1.758e-05, 1.76e-05, 1.726e-05, 1.734e-05, 889994.0], [1521386700000, 1.734e-05, 1.75e-05, 1.723e-05, 1.724e-05, 467821.0], [1521387000000, 1.723e-05, 1.725e-05, 1.704e-05, 1.709e-05, 499113.0], [1521387300000, 1.709e-05, 1.723e-05, 1.702e-05, 1.721e-05, 328297.0], [1521387600000, 1.721e-05, 1.726e-05, 1.716e-05, 1.723e-05, 793757.0], [1521387900000, 1.721e-05, 1.726e-05, 1.718e-05, 1.722e-05, 383204.0], [1521388200000, 1.721e-05, 1.73e-05, 1.721e-05, 1.727e-05, 312081.0], [1521388500000, 1.727e-05, 1.73e-05, 1.722e-05, 1.723e-05, 335998.0], [1521388800000, 1.723e-05, 1.725e-05, 1.71e-05, 1.712e-05, 333913.0], [1521389100000, 1.713e-05, 1.715e-05, 1.695e-05, 1.701e-05, 1290647.0], [1521389400000, 1.701e-05, 1.702e-05, 1.694e-05, 1.699e-05, 837385.0], [1521389700000, 1.699e-05, 1.701e-05, 1.698e-05, 1.699e-05, 422684.0], [1521390000000, 1.699e-05, 1.711e-05, 1.699e-05, 1.71e-05, 435220.0], [1521390300000, 1.71e-05, 1.726e-05, 1.706e-05, 1.712e-05, 969501.0], [1521390600000, 1.712e-05, 1.713e-05, 1.703e-05, 1.705e-05, 486625.0], [1521390900000, 1.705e-05, 1.725e-05, 1.704e-05, 1.725e-05, 340959.0], [1521391200000, 1.722e-05, 1.727e-05, 1.718e-05, 1.725e-05, 610761.0], [1521391500000, 1.725e-05, 1.731e-05, 1.723e-05, 1.73e-05, 1579367.0], [1521391800000, 1.731e-05, 1.739e-05, 1.73e-05, 1.739e-05, 669075.0], [1521392100000, 1.736e-05, 1.739e-05, 1.725e-05, 1.731e-05, 686557.0], [1521392400000, 1.731e-05, 1.742e-05, 1.728e-05, 1.732e-05, 521797.0], [1521392700000, 1.732e-05, 1.751e-05, 1.726e-05, 1.732e-05, 2334497.0], [1521393000000, 1.728e-05, 1.737e-05, 1.728e-05, 1.735e-05, 1365196.0], [1521393300000, 1.734e-05, 1.736e-05, 1.731e-05, 1.736e-05, 351895.0], [1521393600000, 1.736e-05, 1.736e-05, 1.73e-05, 1.733e-05, 451940.0], [1521393900000, 1.733e-05, 1.735e-05, 1.725e-05, 1.73e-05, 838066.0], [1521394200000, 1.729e-05, 1.73e-05, 1.725e-05, 1.728e-05, 705757.0], [1521394500000, 1.728e-05, 1.735e-05, 1.727e-05, 1.735e-05, 634324.0], [1521394800000, 1.734e-05, 1.741e-05, 1.733e-05, 1.737e-05, 319785.0], [1521395100000, 1.737e-05, 1.75e-05, 1.736e-05, 1.747e-05, 1213016.0], [1521395400000, 1.747e-05, 1.757e-05, 1.743e-05, 1.756e-05, 996666.0], [1521395700000, 1.754e-05, 1.764e-05, 1.753e-05, 1.763e-05, 736733.0], [1521396000000, 1.763e-05, 1.769e-05, 1.759e-05, 1.763e-05, 696819.0], [1521396300000, 1.764e-05, 1.766e-05, 1.751e-05, 1.761e-05, 511817.0], [1521396600000, 1.76e-05, 1.765e-05, 1.758e-05, 1.762e-05, 746012.0], [1521396900000, 1.761e-05, 1.771e-05, 1.76e-05, 1.767e-05, 1298416.0], [1521397200000, 1.769e-05, 1.771e-05, 1.767e-05, 1.771e-05, 1061319.0], [1521397500000, 1.77e-05, 1.771e-05, 1.761e-05, 1.769e-05, 556973.0], [1521397800000, 1.769e-05, 1.771e-05, 1.768e-05, 1.771e-05, 690587.0], [1521398100000, 1.771e-05, 1.771e-05, 1.77e-05, 1.77e-05, 699413.0], [1521398400000, 1.771e-05, 1.798e-05, 1.77e-05, 1.793e-05, 1827180.0], [1521398700000, 1.796e-05, 1.8e-05, 1.775e-05, 1.782e-05, 1191357.0], [1521399000000, 1.783e-05, 1.791e-05, 1.772e-05, 1.785e-05, 683078.0], [1521399300000, 1.783e-05, 1.79e-05, 1.776e-05, 1.782e-05, 508016.0], [1521399600000, 1.786e-05, 1.812e-05, 1.782e-05, 1.802e-05, 885548.0], [1521399900000, 1.803e-05, 1.811e-05, 1.78e-05, 1.788e-05, 1071913.0], [1521400200000, 1.788e-05, 1.8e-05, 1.777e-05, 1.795e-05, 779263.0], [1521400500000, 1.797e-05, 1.807e-05, 1.796e-05, 1.799e-05, 233236.0], [1521400800000, 1.8e-05, 1.821e-05, 1.8e-05, 1.819e-05, 341672.0], [1521401100000, 1.819e-05, 1.833e-05, 1.817e-05, 1.824e-05, 710474.0], [1521401400000, 1.824e-05, 1.836e-05, 1.823e-05, 1.823e-05, 662319.0], [1521401700000, 1.823e-05, 1.827e-05, 1.811e-05, 1.824e-05, 706041.0], [1521402000000, 1.825e-05, 1.83e-05, 1.802e-05, 1.809e-05, 846038.0], [1521402300000, 1.809e-05, 1.809e-05, 1.797e-05, 1.8e-05, 866006.0], [1521402600000, 1.799e-05, 1.814e-05, 1.799e-05, 1.814e-05, 414748.0], [1521402900000, 1.815e-05, 1.832e-05, 1.815e-05, 1.832e-05, 653520.0], [1521403200000, 1.832e-05, 1.832e-05, 1.81e-05, 1.826e-05, 474563.0], [1521403500000, 1.826e-05, 1.832e-05, 1.825e-05, 1.829e-05, 295237.0], [1521403800000, 1.83e-05, 1.835e-05, 1.829e-05, 1.835e-05, 272546.0], [1521404100000, 1.834e-05, 1.836e-05, 1.821e-05, 1.824e-05, 865079.0], [1521404400000, 1.824e-05, 1.835e-05, 1.822e-05, 1.832e-05, 1127194.0], [1521404700000, 1.831e-05, 1.838e-05, 1.83e-05, 1.838e-05, 376230.0], [1521405000000, 1.838e-05, 1.838e-05, 1.83e-05, 1.838e-05, 356720.0], [1521405300000, 1.836e-05, 1.843e-05, 1.829e-05, 1.843e-05, 659648.0], [1521405600000, 1.841e-05, 1.86e-05, 1.839e-05, 1.858e-05, 1128844.0], [1521405900000, 1.858e-05, 1.873e-05, 1.857e-05, 1.872e-05, 1273414.0], [1521406200000, 1.871e-05, 1.881e-05, 1.869e-05, 1.881e-05, 811605.0], [1521406500000, 1.876e-05, 1.882e-05, 1.874e-05, 1.881e-05, 818451.0], [1521406800000, 1.877e-05, 1.884e-05, 1.876e-05, 1.884e-05, 951877.0], [1521407100000, 1.884e-05, 1.887e-05, 1.87e-05, 1.872e-05, 1063419.0], [1521407400000, 1.873e-05, 1.883e-05, 1.87e-05, 1.883e-05, 807804.0], [1521407700000, 1.881e-05, 1.9e-05, 1.881e-05, 1.891e-05, 1165307.0], [1521408000000, 1.89e-05, 1.895e-05, 1.854e-05, 1.87e-05, 881050.0], [1521408300000, 1.865e-05, 1.877e-05, 1.864e-05, 1.869e-05, 387311.0], [1521408600000, 1.869e-05, 1.877e-05, 1.859e-05, 1.877e-05, 857067.0], [1521408900000, 1.87e-05, 1.895e-05, 1.869e-05, 1.885e-05, 952533.0], [1521409200000, 1.887e-05, 1.914e-05, 1.885e-05, 1.91e-05, 1894080.0], [1521409500000, 1.908e-05, 1.958e-05, 1.906e-05, 1.949e-05, 2528690.0], [1521409800000, 1.947e-05, 1.957e-05, 1.92e-05, 1.952e-05, 2414480.0], [1521410100000, 1.952e-05, 1.968e-05, 1.916e-05, 1.946e-05, 1657999.0], [1521410400000, 1.946e-05, 1.95e-05, 1.915e-05, 1.916e-05, 1273773.0], [1521410700000, 1.917e-05, 1.927e-05, 1.874e-05, 1.896e-05, 2113027.0], [1521411000000, 1.897e-05, 1.905e-05, 1.881e-05, 1.887e-05, 1311798.0], [1521411300000, 1.882e-05, 1.883e-05, 1.865e-05, 1.869e-05, 679540.0], [1521411600000, 1.87e-05, 1.87e-05, 1.855e-05, 1.864e-05, 909753.0], [1521411900000, 1.865e-05, 1.871e-05, 1.851e-05, 1.851e-05, 854755.0], [1521412200000, 1.858e-05, 1.872e-05, 1.837e-05, 1.868e-05, 969389.0], [1521412500000, 1.871e-05, 1.871e-05, 1.864e-05, 1.864e-05, 521975.0], [1521412800000, 1.863e-05, 1.89e-05, 1.857e-05, 1.89e-05, 659289.0], [1521413100000, 1.89e-05, 1.9e-05, 1.876e-05, 1.879e-05, 1203410.0], [1521413400000, 1.879e-05, 1.9e-05, 1.879e-05, 1.898e-05, 778479.0], [1521413700000, 1.898e-05, 1.906e-05, 1.884e-05, 1.896e-05, 674401.0], [1521414000000, 1.897e-05, 1.908e-05, 1.889e-05, 1.903e-05, 879299.0], [1521414300000, 1.904e-05, 1.927e-05, 1.904e-05, 1.927e-05, 749529.0], [1521414600000, 1.927e-05, 1.927e-05, 1.909e-05, 1.91e-05, 498240.0], [1521414900000, 1.909e-05, 1.916e-05, 1.9e-05, 1.908e-05, 636026.0], [1521415200000, 1.908e-05, 1.932e-05, 1.907e-05, 1.926e-05, 1394295.0], [1521415500000, 1.926e-05, 1.93e-05, 1.92e-05, 1.922e-05, 579103.0], [1521415800000, 1.92e-05, 1.922e-05, 1.888e-05, 1.91e-05, 650359.0], [1521416100000, 1.91e-05, 1.91e-05, 1.899e-05, 1.904e-05, 388990.0], [1521416400000, 1.904e-05, 1.907e-05, 1.896e-05, 1.898e-05, 500010.0], [1521416700000, 1.898e-05, 1.899e-05, 1.885e-05, 1.887e-05, 866028.0], [1521417000000, 1.885e-05, 1.893e-05, 1.879e-05, 1.889e-05, 1105321.0], [1521417300000, 1.887e-05, 1.889e-05, 1.877e-05, 1.883e-05, 875809.0], [1521417600000, 1.88e-05, 1.9e-05, 1.878e-05, 1.894e-05, 1777920.0], [1521417900000, 1.894e-05, 1.904e-05, 1.893e-05, 1.9e-05, 1289326.0], [1521418200000, 1.896e-05, 1.9e-05, 1.896e-05, 1.898e-05, 868144.0], [1521418500000, 1.9e-05, 1.9e-05, 1.893e-05, 1.894e-05, 780441.0], [1521418800000, 1.894e-05, 1.897e-05, 1.894e-05, 1.897e-05, 312830.0], [1521419100000, 1.897e-05, 1.976e-05, 1.896e-05, 1.957e-05, 2043256.0], [1521419400000, 1.957e-05, 1.983e-05, 1.94e-05, 1.963e-05, 1665690.0], [1521419700000, 1.962e-05, 1.999e-05, 1.96e-05, 1.99e-05, 1481586.0], [1521420000000, 1.992e-05, 1.997e-05, 1.949e-05, 1.969e-05, 1702725.0], [1521420300000, 1.969e-05, 1.974e-05, 1.949e-05, 1.951e-05, 1280699.0], [1521420600000, 1.951e-05, 1.964e-05, 1.94e-05, 1.949e-05, 799175.0], [1521420900000, 1.945e-05, 1.947e-05, 1.933e-05, 1.94e-05, 885158.0], [1521421200000, 1.939e-05, 1.965e-05, 1.938e-05, 1.962e-05, 513339.0], [1521421500000, 1.962e-05, 1.964e-05, 1.931e-05, 1.933e-05, 1129423.0], [1521421800000, 1.932e-05, 1.934e-05, 1.897e-05, 1.914e-05, 547208.0], [1521422100000, 1.915e-05, 1.93e-05, 1.914e-05, 1.929e-05, 591249.0], [1521422400000, 1.928e-05, 1.929e-05, 1.914e-05, 1.915e-05, 417760.0], [1521422700000, 1.914e-05, 1.915e-05, 1.885e-05, 1.886e-05, 685644.0], [1521423000000, 1.886e-05, 1.9e-05, 1.88e-05, 1.885e-05, 958363.0], [1521423300000, 1.89e-05, 1.91e-05, 1.89e-05, 1.908e-05, 455570.0], [1521423600000, 1.908e-05, 1.922e-05, 1.9e-05, 1.903e-05, 706900.0], [1521423900000, 1.903e-05, 1.914e-05, 1.897e-05, 1.897e-05, 269036.0], [1521424200000, 1.906e-05, 1.92e-05, 1.902e-05, 1.916e-05, 153651.0], [1521424500000, 1.918e-05, 1.918e-05, 1.885e-05, 1.9e-05, 2093650.0], [1521424800000, 1.895e-05, 1.905e-05, 1.895e-05, 1.899e-05, 390230.0], [1521425100000, 1.898e-05, 1.907e-05, 1.898e-05, 1.907e-05, 487604.0], [1521425400000, 1.906e-05, 1.912e-05, 1.905e-05, 1.91e-05, 447542.0], [1521425700000, 1.91e-05, 1.913e-05, 1.901e-05, 1.908e-05, 860992.0], [1521426000000, 1.904e-05, 1.909e-05, 1.88e-05, 1.889e-05, 1131520.0], [1521426300000, 1.888e-05, 1.9e-05, 1.874e-05, 1.882e-05, 694022.0], [1521426600000, 1.888e-05, 1.9e-05, 1.879e-05, 1.896e-05, 681652.0], [1521426900000, 1.896e-05, 1.896e-05, 1.884e-05, 1.892e-05, 467749.0], [1521427200000, 1.891e-05, 1.912e-05, 1.89e-05, 1.902e-05, 1497411.0], [1521427500000, 1.908e-05, 1.912e-05, 1.902e-05, 1.91e-05, 495952.0], [1521427800000, 1.912e-05, 1.914e-05, 1.909e-05, 1.913e-05, 519985.0], [1521428100000, 1.913e-05, 1.914e-05, 1.907e-05, 1.908e-05, 369741.0], [1521428400000, 1.907e-05, 1.914e-05, 1.907e-05, 1.91e-05, 310171.0], [1521428700000, 1.91e-05, 1.913e-05, 1.9e-05, 1.91e-05, 437346.0], [1521429000000, 1.91e-05, 1.912e-05, 1.903e-05, 1.905e-05, 446793.0], [1521429300000, 1.906e-05, 1.908e-05, 1.905e-05, 1.907e-05, 361385.0], [1521429600000, 1.907e-05, 1.913e-05, 1.904e-05, 1.911e-05, 408116.0], [1521429900000, 1.911e-05, 1.918e-05, 1.91e-05, 1.917e-05, 532672.0], [1521430200000, 1.917e-05, 1.919e-05, 1.917e-05, 1.918e-05, 253582.0], [1521430500000, 1.919e-05, 1.92e-05, 1.909e-05, 1.915e-05, 285037.0], [1521430800000, 1.911e-05, 1.915e-05, 1.904e-05, 1.907e-05, 582650.0], [1521431100000, 1.908e-05, 1.912e-05, 1.907e-05, 1.909e-05, 137665.0], [1521431400000, 1.909e-05, 1.912e-05, 1.907e-05, 1.911e-05, 200612.0], [1521431700000, 1.909e-05, 1.913e-05, 1.909e-05, 1.91e-05, 653753.0], [1521432000000, 1.91e-05, 1.916e-05, 1.908e-05, 1.916e-05, 484033.0], [1521432300000, 1.915e-05, 1.916e-05, 1.91e-05, 1.916e-05, 496958.0], [1521432600000, 1.915e-05, 1.921e-05, 1.912e-05, 1.92e-05, 463828.0], [1521432900000, 1.919e-05, 1.926e-05, 1.914e-05, 1.925e-05, 500715.0], [1521433200000, 1.925e-05, 1.926e-05, 1.922e-05, 1.925e-05, 707462.0], [1521433500000, 1.925e-05, 1.927e-05, 1.921e-05, 1.924e-05, 334384.0], [1521433800000, 1.925e-05, 1.931e-05, 1.924e-05, 1.929e-05, 233532.0], [1521434100000, 1.929e-05, 1.935e-05, 1.927e-05, 1.928e-05, 267201.0], [1521434400000, 1.929e-05, 1.932e-05, 1.926e-05, 1.929e-05, 387532.0], [1521434700000, 1.926e-05, 1.93e-05, 1.921e-05, 1.927e-05, 641628.0], [1521435000000, 1.928e-05, 1.931e-05, 1.92e-05, 1.929e-05, 432459.0], [1521435300000, 1.929e-05, 1.93e-05, 1.921e-05, 1.927e-05, 246951.0], [1521435600000, 1.928e-05, 1.929e-05, 1.925e-05, 1.926e-05, 183077.0], [1521435900000, 1.926e-05, 1.928e-05, 1.925e-05, 1.925e-05, 216672.0], [1521436200000, 1.926e-05, 1.93e-05, 1.925e-05, 1.929e-05, 431570.0], [1521436500000, 1.929e-05, 1.932e-05, 1.926e-05, 1.931e-05, 630564.0], [1521436800000, 1.931e-05, 1.934e-05, 1.929e-05, 1.934e-05, 516221.0], [1521437100000, 1.933e-05, 1.939e-05, 1.931e-05, 1.934e-05, 577493.0], [1521437400000, 1.938e-05, 1.961e-05, 1.938e-05, 1.96e-05, 1215106.0], [1521437700000, 1.961e-05, 1.961e-05, 1.947e-05, 1.952e-05, 471676.0], [1521438000000, 1.952e-05, 1.959e-05, 1.952e-05, 1.955e-05, 418086.0], [1521438300000, 1.955e-05, 1.985e-05, 1.954e-05, 1.967e-05, 954458.0], [1521438600000, 1.965e-05, 1.973e-05, 1.96e-05, 1.969e-05, 388282.0], [1521438900000, 1.968e-05, 1.969e-05, 1.961e-05, 1.963e-05, 494049.0], [1521439200000, 1.964e-05, 1.97e-05, 1.958e-05, 1.969e-05, 652067.0], [1521439500000, 1.968e-05, 1.98e-05, 1.967e-05, 1.977e-05, 591156.0], [1521439800000, 1.977e-05, 1.984e-05, 1.969e-05, 1.972e-05, 667787.0], [1521440100000, 1.971e-05, 1.971e-05, 1.961e-05, 1.962e-05, 402673.0], [1521440400000, 1.964e-05, 1.983e-05, 1.961e-05, 1.983e-05, 1055737.0], [1521440700000, 1.983e-05, 2e-05, 1.978e-05, 1.98e-05, 3077598.0], [1521441000000, 1.978e-05, 1.98e-05, 1.96e-05, 1.967e-05, 843193.0], [1521441300000, 1.967e-05, 1.986e-05, 1.964e-05, 1.98e-05, 592464.0], [1521441600000, 1.984e-05, 1.989e-05, 1.977e-05, 1.981e-05, 1068708.0], [1521441900000, 1.982e-05, 1.982e-05, 1.974e-05, 1.978e-05, 427576.0], [1521442200000, 1.978e-05, 1.983e-05, 1.978e-05, 1.978e-05, 176924.0], [1521442500000, 1.978e-05, 1.983e-05, 1.978e-05, 1.981e-05, 168287.0], [1521442800000, 1.98e-05, 1.981e-05, 1.97e-05, 1.975e-05, 358688.0], [1521443100000, 1.973e-05, 1.974e-05, 1.968e-05, 1.973e-05, 171518.0], [1521443400000, 1.972e-05, 1.975e-05, 1.968e-05, 1.975e-05, 305093.0], [1521443700000, 1.975e-05, 1.981e-05, 1.974e-05, 1.98e-05, 495813.0], [1521444000000, 1.981e-05, 1.99e-05, 1.98e-05, 1.989e-05, 343648.0], [1521444300000, 1.989e-05, 1.993e-05, 1.989e-05, 1.991e-05, 231933.0], [1521444600000, 1.992e-05, 1.994e-05, 1.985e-05, 1.994e-05, 707417.0], [1521444900000, 1.993e-05, 1.994e-05, 1.99e-05, 1.991e-05, 419624.0], [1521445200000, 1.992e-05, 2.002e-05, 1.992e-05, 2.002e-05, 841912.0], [1521445500000, 2.002e-05, 2.023e-05, 1.998e-05, 2.016e-05, 2173646.0], [1521445800000, 2.013e-05, 2.035e-05, 1.997e-05, 2.008e-05, 1022425.0], [1521446100000, 2.01e-05, 2.015e-05, 2e-05, 2.009e-05, 643732.0], [1521446400000, 2.009e-05, 2.052e-05, 2.005e-05, 2.037e-05, 1935951.0], [1521446700000, 2.037e-05, 2.04e-05, 2.029e-05, 2.033e-05, 998508.0], [1521447000000, 2.034e-05, 2.053e-05, 2.033e-05, 2.046e-05, 1249928.0], [1521447300000, 2.047e-05, 2.055e-05, 2.01e-05, 2.04e-05, 1566623.0], [1521447600000, 2.041e-05, 2.046e-05, 2.022e-05, 2.028e-05, 853486.0], [1521447900000, 2.022e-05, 2.026e-05, 1.999e-05, 2.002e-05, 1118622.0], [1521448200000, 2.003e-05, 2.022e-05, 1.95e-05, 1.988e-05, 2349305.0], [1521448500000, 1.985e-05, 1.993e-05, 1.968e-05, 1.99e-05, 943515.0], [1521448800000, 1.993e-05, 2.018e-05, 1.989e-05, 2.01e-05, 770633.0], [1521449100000, 2.013e-05, 2.03e-05, 2.005e-05, 2.025e-05, 1416608.0], [1521449400000, 2.027e-05, 2.028e-05, 2.005e-05, 2.013e-05, 740742.0], [1521449700000, 2.013e-05, 2.02e-05, 2.005e-05, 2.015e-05, 729664.0], [1521450000000, 2.015e-05, 2.015e-05, 1.964e-05, 1.977e-05, 1379944.0], [1521450300000, 1.975e-05, 1.994e-05, 1.955e-05, 1.971e-05, 776408.0], [1521450600000, 1.97e-05, 1.973e-05, 1.95e-05, 1.958e-05, 519774.0], [1521450900000, 1.957e-05, 1.966e-05, 1.95e-05, 1.966e-05, 551342.0], [1521451200000, 1.966e-05, 1.98e-05, 1.961e-05, 1.977e-05, 629071.0], [1521451500000, 1.978e-05, 1.983e-05, 1.97e-05, 1.973e-05, 481157.0], [1521451800000, 1.974e-05, 1.988e-05, 1.974e-05, 1.979e-05, 302015.0], [1521452100000, 1.982e-05, 2e-05, 1.979e-05, 1.986e-05, 1332914.0], [1521452400000, 1.984e-05, 1.996e-05, 1.979e-05, 1.983e-05, 672854.0], [1521452700000, 1.987e-05, 1.996e-05, 1.984e-05, 1.991e-05, 605736.0], [1521453000000, 1.99e-05, 2.002e-05, 1.989e-05, 1.993e-05, 443259.0], [1521453300000, 1.992e-05, 2e-05, 1.989e-05, 1.993e-05, 355959.0], [1521453600000, 1.995e-05, 1.995e-05, 1.989e-05, 1.991e-05, 474367.0], [1521453900000, 1.99e-05, 1.996e-05, 1.951e-05, 1.954e-05, 1005814.0], [1521454200000, 1.954e-05, 1.956e-05, 1.943e-05, 1.948e-05, 422962.0], [1521454500000, 1.944e-05, 1.949e-05, 1.932e-05, 1.937e-05, 591904.0], [1521454800000, 1.937e-05, 1.959e-05, 1.937e-05, 1.957e-05, 503714.0], [1521455100000, 1.955e-05, 1.957e-05, 1.931e-05, 1.935e-05, 365237.0], [1521455400000, 1.935e-05, 1.947e-05, 1.923e-05, 1.93e-05, 797316.0], [1521455700000, 1.93e-05, 1.939e-05, 1.926e-05, 1.936e-05, 857414.0], [1521456000000, 1.938e-05, 1.95e-05, 1.933e-05, 1.946e-05, 561363.0], [1521456300000, 1.947e-05, 1.955e-05, 1.939e-05, 1.952e-05, 869867.0], [1521456600000, 1.952e-05, 1.958e-05, 1.952e-05, 1.955e-05, 425146.0], [1521456900000, 1.955e-05, 1.956e-05, 1.952e-05, 1.956e-05, 300778.0], [1521457200000, 1.955e-05, 1.956e-05, 1.948e-05, 1.948e-05, 446981.0], [1521457500000, 1.948e-05, 1.951e-05, 1.947e-05, 1.95e-05, 283310.0], [1521457800000, 1.95e-05, 1.951e-05, 1.946e-05, 1.95e-05, 156673.0], [1521458100000, 1.95e-05, 1.961e-05, 1.946e-05, 1.958e-05, 1551755.0], [1521458400000, 1.962e-05, 1.963e-05, 1.958e-05, 1.962e-05, 266175.0], [1521458700000, 1.962e-05, 1.962e-05, 1.955e-05, 1.956e-05, 181230.0], [1521459000000, 1.956e-05, 1.956e-05, 1.947e-05, 1.951e-05, 524433.0], [1521459300000, 1.951e-05, 1.955e-05, 1.95e-05, 1.955e-05, 785390.0], [1521459600000, 1.955e-05, 1.965e-05, 1.954e-05, 1.965e-05, 613646.0], [1521459900000, 1.965e-05, 1.968e-05, 1.964e-05, 1.966e-05, 140300.0], [1521460200000, 1.967e-05, 1.973e-05, 1.966e-05, 1.972e-05, 310991.0], [1521460500000, 1.972e-05, 1.995e-05, 1.97e-05, 1.982e-05, 602151.0], [1521460800000, 1.983e-05, 1.989e-05, 1.979e-05, 1.988e-05, 650553.0], [1521461100000, 1.988e-05, 1.99e-05, 1.966e-05, 1.977e-05, 1285453.0], [1521461400000, 1.977e-05, 1.977e-05, 1.96e-05, 1.966e-05, 446747.0], [1521461700000, 1.966e-05, 1.975e-05, 1.964e-05, 1.966e-05, 612244.0], [1521462000000, 1.966e-05, 1.969e-05, 1.962e-05, 1.968e-05, 716253.0], [1521462300000, 1.969e-05, 1.976e-05, 1.968e-05, 1.975e-05, 351312.0], [1521462600000, 1.976e-05, 1.978e-05, 1.975e-05, 1.976e-05, 269150.0], [1521462900000, 1.976e-05, 1.978e-05, 1.971e-05, 1.977e-05, 302293.0], [1521463200000, 1.978e-05, 1.978e-05, 1.973e-05, 1.975e-05, 303414.0], [1521463500000, 1.975e-05, 1.979e-05, 1.967e-05, 1.967e-05, 587525.0], [1521463800000, 1.967e-05, 1.968e-05, 1.951e-05, 1.955e-05, 493407.0], [1521464100000, 1.954e-05, 1.963e-05, 1.95e-05, 1.962e-05, 377240.0], [1521464400000, 1.962e-05, 1.963e-05, 1.959e-05, 1.962e-05, 94790.0], [1521464700000, 1.963e-05, 1.965e-05, 1.961e-05, 1.965e-05, 140851.0], [1521465000000, 1.965e-05, 1.965e-05, 1.964e-05, 1.965e-05, 122170.0], [1521465300000, 1.964e-05, 1.965e-05, 1.954e-05, 1.958e-05, 311740.0], [1521465600000, 1.958e-05, 1.96e-05, 1.954e-05, 1.954e-05, 309024.0], [1521465900000, 1.959e-05, 1.962e-05, 1.954e-05, 1.962e-05, 190155.0], [1521466200000, 1.961e-05, 1.964e-05, 1.961e-05, 1.964e-05, 207180.0], [1521466500000, 1.964e-05, 1.97e-05, 1.963e-05, 1.97e-05, 330793.0], [1521466800000, 1.97e-05, 1.988e-05, 1.97e-05, 1.986e-05, 1061749.0], [1521467100000, 1.986e-05, 2.008e-05, 1.986e-05, 1.992e-05, 1199106.0], [1521467400000, 1.991e-05, 2.005e-05, 1.984e-05, 1.997e-05, 704029.0], [1521467700000, 1.997e-05, 2.009e-05, 1.997e-05, 1.998e-05, 1176132.0], [1521468000000, 2e-05, 2.03e-05, 1.997e-05, 2.03e-05, 1709917.0], [1521468300000, 2.029e-05, 2.038e-05, 2.013e-05, 2.031e-05, 2590454.0], [1521468600000, 2.031e-05, 2.036e-05, 2.019e-05, 2.035e-05, 768211.0], [1521468900000, 2.036e-05, 2.037e-05, 2.002e-05, 2.011e-05, 883998.0], [1521469200000, 2.012e-05, 2.04e-05, 2.001e-05, 2.01e-05, 1256497.0], [1521469500000, 2.01e-05, 2.018e-05, 1.999e-05, 2.015e-05, 660560.0], [1521469800000, 2.014e-05, 2.016e-05, 2.005e-05, 2.005e-05, 693942.0], [1521470100000, 2.007e-05, 2.014e-05, 2.003e-05, 2.009e-05, 293785.0], [1521470400000, 2.008e-05, 2.02e-05, 2.006e-05, 2.02e-05, 709601.0], [1521470700000, 2.02e-05, 2.029e-05, 2.02e-05, 2.028e-05, 546877.0], [1521471000000, 2.027e-05, 2.04e-05, 2.027e-05, 2.036e-05, 770105.0], [1521471300000, 2.036e-05, 2.043e-05, 2.035e-05, 2.041e-05, 843950.0], [1521471600000, 2.042e-05, 2.054e-05, 2.041e-05, 2.047e-05, 1576191.0], [1521471900000, 2.049e-05, 2.054e-05, 2.038e-05, 2.038e-05, 1501594.0], [1521472200000, 2.043e-05, 2.043e-05, 2.018e-05, 2.03e-05, 824732.0], [1521472500000, 2.03e-05, 2.036e-05, 2.025e-05, 2.031e-05, 314800.0], [1521472800000, 2.032e-05, 2.032e-05, 2.03e-05, 2.031e-05, 233386.0], [1521473100000, 2.032e-05, 2.043e-05, 2.03e-05, 2.042e-05, 511832.0], [1521473400000, 2.042e-05, 2.051e-05, 2.035e-05, 2.038e-05, 958875.0], [1521473700000, 2.044e-05, 2.044e-05, 2.031e-05, 2.038e-05, 755584.0], [1521474000000, 2.037e-05, 2.056e-05, 2.037e-05, 2.056e-05, 3298969.0], [1521474300000, 2.055e-05, 2.085e-05, 2.049e-05, 2.067e-05, 2150965.0], [1521474600000, 2.069e-05, 2.097e-05, 2.068e-05, 2.089e-05, 1292916.0], [1521474900000, 2.092e-05, 2.097e-05, 2.073e-05, 2.091e-05, 1200974.0], [1521475200000, 2.091e-05, 2.121e-05, 2.091e-05, 2.117e-05, 2437467.0], [1521475500000, 2.116e-05, 2.12e-05, 2.082e-05, 2.11e-05, 1929980.0], [1521475800000, 2.11e-05, 2.114e-05, 2.083e-05, 2.095e-05, 1018197.0], [1521476100000, 2.09e-05, 2.11e-05, 2.09e-05, 2.1e-05, 958288.0], [1521476400000, 2.102e-05, 2.122e-05, 2.088e-05, 2.106e-05, 2251315.0], [1521476700000, 2.109e-05, 2.123e-05, 2.103e-05, 2.109e-05, 1224082.0], [1521477000000, 2.109e-05, 2.109e-05, 2.072e-05, 2.083e-05, 1628899.0], [1521477300000, 2.084e-05, 2.085e-05, 2.071e-05, 2.071e-05, 571400.0], [1521477600000, 2.074e-05, 2.076e-05, 2.063e-05, 2.063e-05, 423928.0], [1521477900000, 2.061e-05, 2.067e-05, 2.055e-05, 2.065e-05, 569005.0], [1521478200000, 2.065e-05, 2.088e-05, 2.062e-05, 2.08e-05, 917840.0], [1521478500000, 2.081e-05, 2.087e-05, 2.045e-05, 2.05e-05, 1032242.0], [1521478800000, 2.049e-05, 2.07e-05, 2.039e-05, 2.042e-05, 1523744.0], [1521479100000, 2.042e-05, 2.048e-05, 2.038e-05, 2.038e-05, 737369.0], [1521479400000, 2.038e-05, 2.045e-05, 2.038e-05, 2.045e-05, 1092210.0], [1521479700000, 2.044e-05, 2.047e-05, 2.041e-05, 2.044e-05, 475718.0], [1521480000000, 2.044e-05, 2.047e-05, 2.025e-05, 2.033e-05, 865959.0], [1521480300000, 2.032e-05, 2.035e-05, 2.024e-05, 2.034e-05, 489764.0], [1521480600000, 2.033e-05, 2.037e-05, 2.031e-05, 2.037e-05, 300271.0], [1521480900000, 2.037e-05, 2.044e-05, 2.035e-05, 2.044e-05, 670060.0], [1521481200000, 2.039e-05, 2.065e-05, 2.038e-05, 2.042e-05, 739586.0], [1521481500000, 2.042e-05, 2.049e-05, 2.029e-05, 2.034e-05, 956981.0], [1521481800000, 2.034e-05, 2.052e-05, 2.031e-05, 2.046e-05, 1171939.0], [1521482100000, 2.047e-05, 2.052e-05, 2.042e-05, 2.049e-05, 1118437.0], [1521482400000, 2.05e-05, 2.06e-05, 2.05e-05, 2.059e-05, 920899.0], [1521482700000, 2.06e-05, 2.081e-05, 2.059e-05, 2.078e-05, 1303095.0], [1521483000000, 2.078e-05, 2.084e-05, 2.059e-05, 2.064e-05, 758269.0], [1521483300000, 2.065e-05, 2.075e-05, 2.059e-05, 2.072e-05, 530119.0], [1521483600000, 2.072e-05, 2.079e-05, 2.07e-05, 2.075e-05, 503219.0], [1521483900000, 2.076e-05, 2.085e-05, 2.075e-05, 2.084e-05, 561295.0], [1521484200000, 2.084e-05, 2.086e-05, 2.083e-05, 2.084e-05, 525751.0], [1521484500000, 2.084e-05, 2.091e-05, 2.083e-05, 2.09e-05, 659469.0], [1521484800000, 2.091e-05, 2.095e-05, 2.08e-05, 2.09e-05, 713718.0], [1521485100000, 2.091e-05, 2.095e-05, 2.081e-05, 2.087e-05, 268463.0], [1521485400000, 2.087e-05, 2.089e-05, 2.078e-05, 2.082e-05, 722479.0], [1521485700000, 2.082e-05, 2.083e-05, 2.074e-05, 2.074e-05, 660620.0], [1521486000000, 2.075e-05, 2.075e-05, 2.059e-05, 2.06e-05, 523326.0], [1521486300000, 2.063e-05, 2.071e-05, 2.06e-05, 2.07e-05, 522852.0], [1521486600000, 2.07e-05, 2.08e-05, 2.07e-05, 2.08e-05, 331931.0], [1521486900000, 2.08e-05, 2.082e-05, 2.063e-05, 2.071e-05, 592688.0], [1521487200000, 2.071e-05, 2.08e-05, 2.071e-05, 2.078e-05, 597964.0], [1521487500000, 2.075e-05, 2.079e-05, 2.071e-05, 2.078e-05, 478489.0], [1521487800000, 2.077e-05, 2.078e-05, 2.071e-05, 2.075e-05, 494661.0], [1521488100000, 2.076e-05, 2.078e-05, 2.07e-05, 2.072e-05, 898127.0], [1521488400000, 2.072e-05, 2.078e-05, 2.064e-05, 2.072e-05, 305309.0], [1521488700000, 2.072e-05, 2.072e-05, 2.062e-05, 2.063e-05, 183733.0], [1521489000000, 2.061e-05, 2.064e-05, 2.06e-05, 2.063e-05, 414092.0], [1521489300000, 2.062e-05, 2.065e-05, 2.06e-05, 2.065e-05, 92523.0], [1521489600000, 2.065e-05, 2.069e-05, 2.062e-05, 2.068e-05, 216115.0], [1521489900000, 2.067e-05, 2.081e-05, 2.066e-05, 2.081e-05, 260018.0], [1521490200000, 2.081e-05, 2.092e-05, 2.08e-05, 2.09e-05, 489735.0], [1521490500000, 2.091e-05, 2.092e-05, 2.077e-05, 2.086e-05, 476763.0], [1521490800000, 2.085e-05, 2.089e-05, 2.079e-05, 2.087e-05, 337883.0], [1521491100000, 2.088e-05, 2.089e-05, 2.071e-05, 2.072e-05, 464602.0], [1521491400000, 2.072e-05, 2.094e-05, 2.07e-05, 2.093e-05, 880392.0], [1521491700000, 2.09e-05, 2.092e-05, 2.08e-05, 2.08e-05, 306942.0], [1521492000000, 2.083e-05, 2.084e-05, 2.08e-05, 2.082e-05, 359032.0], [1521492300000, 2.082e-05, 2.092e-05, 2.077e-05, 2.092e-05, 415428.0], [1521492600000, 2.092e-05, 2.093e-05, 2.085e-05, 2.088e-05, 163227.0], [1521492900000, 2.09e-05, 2.09e-05, 2.082e-05, 2.09e-05, 281482.0], [1521493200000, 2.09e-05, 2.093e-05, 2.084e-05, 2.091e-05, 403355.0], [1521493500000, 2.091e-05, 2.095e-05, 2.087e-05, 2.093e-05, 548988.0], [1521493800000, 2.095e-05, 2.097e-05, 2.092e-05, 2.097e-05, 560079.0], [1521494100000, 2.097e-05, 2.122e-05, 2.094e-05, 2.116e-05, 1520483.0], [1521494400000, 2.117e-05, 2.137e-05, 2.116e-05, 2.131e-05, 1220882.0], [1521494700000, 2.13e-05, 2.136e-05, 2.104e-05, 2.116e-05, 1078457.0], [1521495000000, 2.112e-05, 2.13e-05, 2.1e-05, 2.13e-05, 558582.0], [1521495300000, 2.126e-05, 2.131e-05, 2.119e-05, 2.12e-05, 404916.0], [1521495600000, 2.126e-05, 2.127e-05, 2.113e-05, 2.118e-05, 495427.0], [1521495900000, 2.118e-05, 2.12e-05, 2.112e-05, 2.12e-05, 359300.0], [1521496200000, 2.117e-05, 2.12e-05, 2.114e-05, 2.118e-05, 337783.0], [1521496500000, 2.118e-05, 2.119e-05, 2.112e-05, 2.113e-05, 417006.0], [1521496800000, 2.113e-05, 2.12e-05, 2.087e-05, 2.096e-05, 2099766.0], [1521497100000, 2.091e-05, 2.105e-05, 2.087e-05, 2.098e-05, 355257.0], [1521497400000, 2.1e-05, 2.105e-05, 2.096e-05, 2.102e-05, 423390.0], [1521497700000, 2.102e-05, 2.102e-05, 2.082e-05, 2.086e-05, 583244.0], [1521498000000, 2.086e-05, 2.094e-05, 2.081e-05, 2.089e-05, 577172.0], [1521498300000, 2.089e-05, 2.102e-05, 2.086e-05, 2.096e-05, 309244.0], [1521498600000, 2.1e-05, 2.16e-05, 2.094e-05, 2.156e-05, 1648015.0], [1521498900000, 2.157e-05, 2.16e-05, 2.122e-05, 2.145e-05, 1038356.0], [1521499200000, 2.145e-05, 2.162e-05, 2.142e-05, 2.16e-05, 745024.0], [1521499500000, 2.16e-05, 2.166e-05, 2.147e-05, 2.147e-05, 785542.0], [1521499800000, 2.147e-05, 2.195e-05, 2.146e-05, 2.194e-05, 2218472.0], [1521500100000, 2.194e-05, 2.195e-05, 2.18e-05, 2.182e-05, 848087.0], [1521500400000, 2.182e-05, 2.186e-05, 2.152e-05, 2.164e-05, 996609.0], [1521500700000, 2.162e-05, 2.183e-05, 2.16e-05, 2.177e-05, 949064.0], [1521501000000, 2.176e-05, 2.176e-05, 2.152e-05, 2.163e-05, 1166961.0], [1521501300000, 2.163e-05, 2.195e-05, 2.161e-05, 2.191e-05, 2093893.0], [1521501600000, 2.191e-05, 2.191e-05, 2.172e-05, 2.172e-05, 638565.0], [1521501900000, 2.172e-05, 2.183e-05, 2.16e-05, 2.183e-05, 696417.0], [1521502200000, 2.183e-05, 2.185e-05, 2.166e-05, 2.169e-05, 456049.0], [1521502500000, 2.169e-05, 2.182e-05, 2.168e-05, 2.182e-05, 564662.0], [1521502800000, 2.18e-05, 2.182e-05, 2.17e-05, 2.178e-05, 685359.0], [1521503100000, 2.178e-05, 2.18e-05, 2.165e-05, 2.165e-05, 422194.0], [1521503400000, 2.167e-05, 2.172e-05, 2.156e-05, 2.172e-05, 347666.0], [1521503700000, 2.172e-05, 2.223e-05, 2.171e-05, 2.221e-05, 1914291.0], [1521504000000, 2.222e-05, 2.222e-05, 2.172e-05, 2.196e-05, 934765.0], [1521504300000, 2.196e-05, 2.197e-05, 2.184e-05, 2.189e-05, 799452.0], [1521504600000, 2.188e-05, 2.192e-05, 2.175e-05, 2.185e-05, 593577.0], [1521504900000, 2.185e-05, 2.195e-05, 2.174e-05, 2.181e-05, 1235912.0], [1521505200000, 2.184e-05, 2.193e-05, 2.174e-05, 2.175e-05, 447425.0], [1521505500000, 2.178e-05, 2.182e-05, 2.174e-05, 2.181e-05, 437667.0], [1521505800000, 2.181e-05, 2.189e-05, 2.178e-05, 2.189e-05, 354871.0], [1521506100000, 2.189e-05, 2.208e-05, 2.189e-05, 2.205e-05, 652737.0], [1521506400000, 2.205e-05, 2.214e-05, 2.19e-05, 2.199e-05, 967739.0], [1521506700000, 2.198e-05, 2.212e-05, 2.195e-05, 2.2e-05, 664340.0], [1521507000000, 2.2e-05, 2.213e-05, 2.19e-05, 2.202e-05, 664236.0], [1521507300000, 2.203e-05, 2.216e-05, 2.202e-05, 2.214e-05, 636899.0], [1521507600000, 2.213e-05, 2.256e-05, 2.213e-05, 2.256e-05, 1519180.0], [1521507900000, 2.257e-05, 2.269e-05, 2.232e-05, 2.25e-05, 1325002.0], [1521508200000, 2.25e-05, 2.291e-05, 2.25e-05, 2.269e-05, 3598410.0], [1521508500000, 2.263e-05, 2.292e-05, 2.25e-05, 2.252e-05, 1675402.0], [1521508800000, 2.252e-05, 2.258e-05, 2.239e-05, 2.252e-05, 731567.0], [1521509100000, 2.251e-05, 2.261e-05, 2.25e-05, 2.26e-05, 517000.0], [1521509400000, 2.26e-05, 2.267e-05, 2.25e-05, 2.25e-05, 1161594.0], [1521509700000, 2.251e-05, 2.264e-05, 2.244e-05, 2.244e-05, 1132378.0], [1521510000000, 2.248e-05, 2.248e-05, 2.203e-05, 2.213e-05, 1268821.0], [1521510300000, 2.208e-05, 2.213e-05, 2.184e-05, 2.191e-05, 1346864.0], [1521510600000, 2.184e-05, 2.198e-05, 2.18e-05, 2.193e-05, 512519.0], [1521510900000, 2.193e-05, 2.203e-05, 2.19e-05, 2.203e-05, 817400.0], [1521511200000, 2.202e-05, 2.21e-05, 2.2e-05, 2.204e-05, 728742.0], [1521511500000, 2.203e-05, 2.204e-05, 2.192e-05, 2.203e-05, 414673.0], [1521511800000, 2.203e-05, 2.204e-05, 2.2e-05, 2.2e-05, 316025.0], [1521512100000, 2.201e-05, 2.203e-05, 2.2e-05, 2.201e-05, 563422.0], [1521512400000, 2.202e-05, 2.209e-05, 2.202e-05, 2.204e-05, 245686.0], [1521512700000, 2.204e-05, 2.207e-05, 2.2e-05, 2.2e-05, 482843.0], [1521513000000, 2.2e-05, 2.2e-05, 2.178e-05, 2.188e-05, 1075779.0], [1521513300000, 2.183e-05, 2.189e-05, 2.174e-05, 2.187e-05, 556162.0], [1521513600000, 2.187e-05, 2.199e-05, 2.187e-05, 2.197e-05, 457600.0], [1521513900000, 2.197e-05, 2.21e-05, 2.197e-05, 2.209e-05, 321588.0], [1521514200000, 2.209e-05, 2.209e-05, 2.195e-05, 2.2e-05, 344950.0], [1521514500000, 2.201e-05, 2.204e-05, 2.195e-05, 2.197e-05, 174072.0], [1521514800000, 2.195e-05, 2.198e-05, 2.184e-05, 2.198e-05, 607017.0], [1521515100000, 2.196e-05, 2.198e-05, 2.18e-05, 2.19e-05, 523150.0], [1521515400000, 2.189e-05, 2.195e-05, 2.177e-05, 2.19e-05, 943966.0], [1521515700000, 2.192e-05, 2.208e-05, 2.19e-05, 2.208e-05, 642849.0], [1521516000000, 2.205e-05, 2.23e-05, 2.204e-05, 2.229e-05, 918807.0], [1521516300000, 2.229e-05, 2.249e-05, 2.226e-05, 2.234e-05, 988534.0], [1521516600000, 2.237e-05, 2.248e-05, 2.227e-05, 2.228e-05, 2175277.0], [1521516900000, 2.228e-05, 2.229e-05, 2.22e-05, 2.221e-05, 896135.0], [1521517200000, 2.22e-05, 2.226e-05, 2.217e-05, 2.224e-05, 1020779.0], [1521517500000, 2.224e-05, 2.228e-05, 2.223e-05, 2.228e-05, 388612.0], [1521517800000, 2.228e-05, 2.258e-05, 2.228e-05, 2.253e-05, 669672.0], [1521518100000, 2.254e-05, 2.26e-05, 2.25e-05, 2.259e-05, 1058534.0], [1521518400000, 2.257e-05, 2.259e-05, 2.231e-05, 2.237e-05, 552501.0], [1521518700000, 2.235e-05, 2.242e-05, 2.229e-05, 2.235e-05, 738839.0], [1521519000000, 2.236e-05, 2.248e-05, 2.234e-05, 2.24e-05, 550573.0], [1521519300000, 2.242e-05, 2.252e-05, 2.236e-05, 2.241e-05, 578175.0], [1521519600000, 2.245e-05, 2.247e-05, 2.223e-05, 2.225e-05, 615653.0], [1521519900000, 2.224e-05, 2.227e-05, 2.219e-05, 2.22e-05, 488925.0], [1521520200000, 2.221e-05, 2.222e-05, 2.2e-05, 2.208e-05, 429901.0], [1521520500000, 2.206e-05, 2.215e-05, 2.2e-05, 2.211e-05, 438940.0], [1521520800000, 2.211e-05, 2.22e-05, 2.208e-05, 2.218e-05, 430046.0], [1521521100000, 2.22e-05, 2.221e-05, 2.203e-05, 2.21e-05, 320674.0], [1521521400000, 2.207e-05, 2.209e-05, 2.201e-05, 2.203e-05, 489265.0], [1521521700000, 2.202e-05, 2.203e-05, 2.176e-05, 2.176e-05, 957130.0], [1521522000000, 2.179e-05, 2.179e-05, 2.158e-05, 2.158e-05, 639498.0], [1521522300000, 2.163e-05, 2.174e-05, 2.142e-05, 2.165e-05, 1289652.0], [1521522600000, 2.164e-05, 2.166e-05, 2.15e-05, 2.166e-05, 483726.0], [1521522900000, 2.165e-05, 2.18e-05, 2.157e-05, 2.176e-05, 775237.0], [1521523200000, 2.178e-05, 2.182e-05, 2.174e-05, 2.176e-05, 200915.0], [1521523500000, 2.179e-05, 2.18e-05, 2.159e-05, 2.176e-05, 901706.0], [1521523800000, 2.176e-05, 2.193e-05, 2.175e-05, 2.177e-05, 752423.0], [1521524100000, 2.177e-05, 2.194e-05, 2.174e-05, 2.181e-05, 274137.0], [1521524400000, 2.181e-05, 2.184e-05, 2.17e-05, 2.18e-05, 140071.0], [1521524700000, 2.18e-05, 2.186e-05, 2.177e-05, 2.181e-05, 789773.0], [1521525000000, 2.181e-05, 2.184e-05, 2.173e-05, 2.178e-05, 462457.0], [1521525300000, 2.178e-05, 2.179e-05, 2.174e-05, 2.175e-05, 246807.0], [1521525600000, 2.175e-05, 2.194e-05, 2.174e-05, 2.182e-05, 294214.0], [1521525900000, 2.183e-05, 2.183e-05, 2.176e-05, 2.177e-05, 488570.0], [1521526200000, 2.177e-05, 2.178e-05, 2.173e-05, 2.178e-05, 226236.0], [1521526500000, 2.177e-05, 2.179e-05, 2.169e-05, 2.174e-05, 328310.0], [1521526800000, 2.173e-05, 2.175e-05, 2.166e-05, 2.173e-05, 359720.0], [1521527100000, 2.173e-05, 2.184e-05, 2.173e-05, 2.18e-05, 112002.0], [1521527400000, 2.181e-05, 2.183e-05, 2.176e-05, 2.181e-05, 209436.0], [1521527700000, 2.181e-05, 2.181e-05, 2.175e-05, 2.177e-05, 180875.0], [1521528000000, 2.176e-05, 2.178e-05, 2.171e-05, 2.177e-05, 359577.0], [1521528300000, 2.175e-05, 2.186e-05, 2.174e-05, 2.185e-05, 185313.0], [1521528600000, 2.186e-05, 2.192e-05, 2.182e-05, 2.19e-05, 447724.0], [1521528900000, 2.187e-05, 2.19e-05, 2.186e-05, 2.187e-05, 310735.0], [1521529200000, 2.187e-05, 2.189e-05, 2.184e-05, 2.187e-05, 521176.0], [1521529500000, 2.187e-05, 2.188e-05, 2.18e-05, 2.18e-05, 471638.0], [1521529800000, 2.183e-05, 2.187e-05, 2.18e-05, 2.185e-05, 1156642.0], [1521530100000, 2.186e-05, 2.19e-05, 2.185e-05, 2.19e-05, 718830.0], [1521530400000, 2.19e-05, 2.195e-05, 2.185e-05, 2.186e-05, 1078151.0], [1521530700000, 2.189e-05, 2.189e-05, 2.165e-05, 2.172e-05, 798770.0], [1521531000000, 2.171e-05, 2.178e-05, 2.167e-05, 2.172e-05, 354053.0], [1521531300000, 2.173e-05, 2.173e-05, 2.165e-05, 2.169e-05, 346708.0], [1521531600000, 2.169e-05, 2.171e-05, 2.166e-05, 2.17e-05, 293328.0], [1521531900000, 2.169e-05, 2.169e-05, 2.157e-05, 2.161e-05, 640004.0], [1521532200000, 2.158e-05, 2.163e-05, 2.151e-05, 2.153e-05, 420112.0], [1521532500000, 2.153e-05, 2.155e-05, 2.15e-05, 2.152e-05, 671228.0], [1521532800000, 2.151e-05, 2.158e-05, 2.15e-05, 2.152e-05, 441259.0], [1521533100000, 2.152e-05, 2.152e-05, 2.125e-05, 2.135e-05, 1143869.0], [1521533400000, 2.134e-05, 2.135e-05, 2.126e-05, 2.13e-05, 770062.0], [1521533700000, 2.13e-05, 2.13e-05, 2.122e-05, 2.128e-05, 612980.0], [1521534000000, 2.128e-05, 2.13e-05, 2.12e-05, 2.123e-05, 737870.0], [1521534300000, 2.122e-05, 2.134e-05, 2.121e-05, 2.128e-05, 400166.0], [1521534600000, 2.128e-05, 2.13e-05, 2.125e-05, 2.13e-05, 453600.0], [1521534900000, 2.129e-05, 2.141e-05, 2.128e-05, 2.141e-05, 422726.0], [1521535200000, 2.143e-05, 2.143e-05, 2.134e-05, 2.136e-05, 270126.0], [1521535500000, 2.135e-05, 2.137e-05, 2.125e-05, 2.134e-05, 596657.0], [1521535800000, 2.134e-05, 2.134e-05, 2.12e-05, 2.129e-05, 561565.0], [1521536100000, 2.129e-05, 2.129e-05, 2.113e-05, 2.115e-05, 496929.0], [1521536400000, 2.115e-05, 2.121e-05, 2.108e-05, 2.117e-05, 437046.0], [1521536700000, 2.118e-05, 2.12e-05, 2.087e-05, 2.1e-05, 1074161.0], [1521537000000, 2.099e-05, 2.107e-05, 2.089e-05, 2.095e-05, 946096.0], [1521537300000, 2.097e-05, 2.106e-05, 2.095e-05, 2.102e-05, 764934.0], [1521537600000, 2.1e-05, 2.108e-05, 2.098e-05, 2.104e-05, 403223.0], [1521537900000, 2.106e-05, 2.106e-05, 2.1e-05, 2.103e-05, 516659.0], [1521538200000, 2.102e-05, 2.124e-05, 2.091e-05, 2.12e-05, 609084.0], [1521538500000, 2.119e-05, 2.121e-05, 2.109e-05, 2.113e-05, 343908.0], [1521538800000, 2.112e-05, 2.121e-05, 2.112e-05, 2.12e-05, 108617.0], [1521539100000, 2.12e-05, 2.121e-05, 2.11e-05, 2.112e-05, 282940.0], [1521539400000, 2.114e-05, 2.117e-05, 2.106e-05, 2.112e-05, 219370.0], [1521539700000, 2.11e-05, 2.118e-05, 2.109e-05, 2.117e-05, 206327.0], [1521540000000, 2.117e-05, 2.121e-05, 2.114e-05, 2.121e-05, 146840.0], [1521540300000, 2.121e-05, 2.131e-05, 2.12e-05, 2.128e-05, 471519.0], [1521540600000, 2.127e-05, 2.14e-05, 2.127e-05, 2.135e-05, 256274.0], [1521540900000, 2.135e-05, 2.157e-05, 2.135e-05, 2.15e-05, 457950.0], [1521541200000, 2.15e-05, 2.151e-05, 2.14e-05, 2.143e-05, 639623.0], [1521541500000, 2.144e-05, 2.148e-05, 2.134e-05, 2.139e-05, 839703.0], [1521541800000, 2.138e-05, 2.142e-05, 2.137e-05, 2.137e-05, 394840.0], [1521542100000, 2.137e-05, 2.141e-05, 2.134e-05, 2.139e-05, 149819.0], [1521542400000, 2.139e-05, 2.151e-05, 2.131e-05, 2.141e-05, 313426.0], [1521542700000, 2.14e-05, 2.147e-05, 2.135e-05, 2.141e-05, 132245.0], [1521543000000, 2.141e-05, 2.142e-05, 2.134e-05, 2.138e-05, 111982.0], [1521543300000, 2.139e-05, 2.139e-05, 2.134e-05, 2.136e-05, 318672.0], [1521543600000, 2.135e-05, 2.139e-05, 2.135e-05, 2.139e-05, 403841.0], [1521543900000, 2.138e-05, 2.148e-05, 2.138e-05, 2.147e-05, 574982.0], [1521544200000, 2.147e-05, 2.149e-05, 2.143e-05, 2.145e-05, 475908.0], [1521544500000, 2.146e-05, 2.147e-05, 2.136e-05, 2.137e-05, 276881.0], [1521544800000, 2.137e-05, 2.141e-05, 2.129e-05, 2.14e-05, 552199.0], [1521545100000, 2.141e-05, 2.159e-05, 2.141e-05, 2.159e-05, 526631.0], [1521545400000, 2.159e-05, 2.167e-05, 2.155e-05, 2.164e-05, 663838.0], [1521545700000, 2.162e-05, 2.175e-05, 2.155e-05, 2.175e-05, 631262.0], [1521546000000, 2.175e-05, 2.188e-05, 2.173e-05, 2.178e-05, 598474.0], [1521546300000, 2.178e-05, 2.184e-05, 2.167e-05, 2.169e-05, 672114.0], [1521546600000, 2.169e-05, 2.171e-05, 2.158e-05, 2.17e-05, 412012.0], [1521546900000, 2.169e-05, 2.183e-05, 2.169e-05, 2.181e-05, 221142.0], [1521547200000, 2.18e-05, 2.18e-05, 2.166e-05, 2.167e-05, 380981.0], [1521547500000, 2.166e-05, 2.169e-05, 2.164e-05, 2.167e-05, 651835.0], [1521547800000, 2.167e-05, 2.172e-05, 2.166e-05, 2.17e-05, 384954.0], [1521548100000, 2.169e-05, 2.177e-05, 2.169e-05, 2.175e-05, 462958.0], [1521548400000, 2.177e-05, 2.181e-05, 2.174e-05, 2.175e-05, 685253.0], [1521548700000, 2.177e-05, 2.178e-05, 2.174e-05, 2.176e-05, 229157.0], [1521549000000, 2.174e-05, 2.176e-05, 2.174e-05, 2.174e-05, 495737.0], [1521549300000, 2.174e-05, 2.181e-05, 2.174e-05, 2.18e-05, 157178.0], [1521549600000, 2.181e-05, 2.181e-05, 2.174e-05, 2.181e-05, 228197.0], [1521549900000, 2.181e-05, 2.191e-05, 2.175e-05, 2.19e-05, 442306.0], [1521550200000, 2.19e-05, 2.2e-05, 2.185e-05, 2.198e-05, 524202.0], [1521550500000, 2.198e-05, 2.209e-05, 2.196e-05, 2.202e-05, 683230.0], [1521550800000, 2.202e-05, 2.205e-05, 2.194e-05, 2.198e-05, 317899.0], [1521551100000, 2.198e-05, 2.211e-05, 2.195e-05, 2.204e-05, 515409.0], [1521551400000, 2.204e-05, 2.207e-05, 2.201e-05, 2.206e-05, 195767.0], [1521551700000, 2.205e-05, 2.211e-05, 2.183e-05, 2.19e-05, 835853.0], [1521552000000, 2.19e-05, 2.198e-05, 2.185e-05, 2.192e-05, 175775.0], [1521552300000, 2.193e-05, 2.197e-05, 2.177e-05, 2.177e-05, 603634.0], [1521552600000, 2.179e-05, 2.181e-05, 2.176e-05, 2.177e-05, 252150.0], [1521552900000, 2.178e-05, 2.179e-05, 2.175e-05, 2.179e-05, 592361.0], [1521553200000, 2.179e-05, 2.194e-05, 2.177e-05, 2.192e-05, 751453.0], [1521553500000, 2.193e-05, 2.194e-05, 2.18e-05, 2.185e-05, 221616.0], [1521553800000, 2.183e-05, 2.188e-05, 2.18e-05, 2.188e-05, 394448.0], [1521554100000, 2.187e-05, 2.187e-05, 2.16e-05, 2.162e-05, 550283.0], [1521554400000, 2.167e-05, 2.168e-05, 2.157e-05, 2.165e-05, 528241.0], [1521554700000, 2.164e-05, 2.165e-05, 2.159e-05, 2.159e-05, 375140.0], [1521555000000, 2.159e-05, 2.167e-05, 2.157e-05, 2.167e-05, 739271.0], [1521555300000, 2.167e-05, 2.17e-05, 2.159e-05, 2.159e-05, 439990.0], [1521555600000, 2.159e-05, 2.162e-05, 2.152e-05, 2.156e-05, 505319.0], [1521555900000, 2.155e-05, 2.158e-05, 2.151e-05, 2.157e-05, 513893.0], [1521556200000, 2.156e-05, 2.16e-05, 2.151e-05, 2.157e-05, 409423.0], [1521556500000, 2.153e-05, 2.16e-05, 2.152e-05, 2.157e-05, 458263.0], [1521556800000, 2.157e-05, 2.162e-05, 2.157e-05, 2.161e-05, 372721.0], [1521557100000, 2.162e-05, 2.164e-05, 2.16e-05, 2.163e-05, 471557.0], [1521557400000, 2.162e-05, 2.164e-05, 2.155e-05, 2.161e-05, 291303.0], [1521557700000, 2.161e-05, 2.17e-05, 2.16e-05, 2.168e-05, 162609.0], [1521558000000, 2.168e-05, 2.169e-05, 2.164e-05, 2.166e-05, 194579.0], [1521558300000, 2.165e-05, 2.166e-05, 2.156e-05, 2.162e-05, 318661.0], [1521558600000, 2.162e-05, 2.164e-05, 2.161e-05, 2.164e-05, 238142.0], [1521558900000, 2.164e-05, 2.168e-05, 2.164e-05, 2.164e-05, 439872.0], [1521559200000, 2.165e-05, 2.168e-05, 2.164e-05, 2.167e-05, 254649.0], [1521559500000, 2.168e-05, 2.169e-05, 2.166e-05, 2.166e-05, 443823.0], [1521559800000, 2.166e-05, 2.169e-05, 2.165e-05, 2.168e-05, 214852.0], [1521560100000, 2.168e-05, 2.17e-05, 2.166e-05, 2.17e-05, 485649.0], [1521560400000, 2.169e-05, 2.17e-05, 2.166e-05, 2.168e-05, 511544.0], [1521560700000, 2.168e-05, 2.174e-05, 2.168e-05, 2.174e-05, 510314.0], [1521561000000, 2.173e-05, 2.174e-05, 2.172e-05, 2.173e-05, 249969.0], [1521561300000, 2.173e-05, 2.174e-05, 2.173e-05, 2.174e-05, 296603.0], [1521561600000, 2.174e-05, 2.175e-05, 2.17e-05, 2.173e-05, 721626.0], [1521561900000, 2.174e-05, 2.174e-05, 2.172e-05, 2.173e-05, 195531.0], [1521562200000, 2.172e-05, 2.174e-05, 2.172e-05, 2.174e-05, 305666.0], [1521562500000, 2.173e-05, 2.183e-05, 2.172e-05, 2.183e-05, 1288343.0], [1521562800000, 2.184e-05, 2.198e-05, 2.179e-05, 2.196e-05, 1361054.0], [1521563100000, 2.198e-05, 2.217e-05, 2.193e-05, 2.214e-05, 1738934.0], [1521563400000, 2.215e-05, 2.215e-05, 2.203e-05, 2.213e-05, 1058931.0], [1521563700000, 2.213e-05, 2.222e-05, 2.21e-05, 2.219e-05, 526565.0], [1521564000000, 2.219e-05, 2.222e-05, 2.204e-05, 2.206e-05, 999770.0], [1521564300000, 2.206e-05, 2.223e-05, 2.205e-05, 2.217e-05, 669752.0], [1521564600000, 2.217e-05, 2.222e-05, 2.206e-05, 2.217e-05, 648980.0], [1521564900000, 2.217e-05, 2.24e-05, 2.217e-05, 2.239e-05, 929478.0], [1521565200000, 2.24e-05, 2.245e-05, 2.22e-05, 2.232e-05, 956791.0], [1521565500000, 2.231e-05, 2.25e-05, 2.231e-05, 2.247e-05, 727913.0], [1521565800000, 2.25e-05, 2.25e-05, 2.236e-05, 2.247e-05, 575556.0], [1521566100000, 2.247e-05, 2.253e-05, 2.245e-05, 2.251e-05, 812586.0], [1521566400000, 2.251e-05, 2.257e-05, 2.25e-05, 2.256e-05, 552878.0], [1521566700000, 2.256e-05, 2.26e-05, 2.236e-05, 2.25e-05, 1249223.0], [1521567000000, 2.246e-05, 2.251e-05, 2.223e-05, 2.225e-05, 868363.0], [1521567300000, 2.224e-05, 2.24e-05, 2.219e-05, 2.24e-05, 1011021.0], [1521567600000, 2.24e-05, 2.249e-05, 2.228e-05, 2.248e-05, 411935.0], [1521567900000, 2.248e-05, 2.248e-05, 2.24e-05, 2.245e-05, 493227.0], [1521568200000, 2.248e-05, 2.25e-05, 2.245e-05, 2.248e-05, 374369.0], [1521568500000, 2.248e-05, 2.257e-05, 2.244e-05, 2.252e-05, 550782.0], [1521568800000, 2.25e-05, 2.256e-05, 2.225e-05, 2.23e-05, 899501.0], [1521569100000, 2.229e-05, 2.245e-05, 2.223e-05, 2.235e-05, 491054.0], [1521569400000, 2.235e-05, 2.239e-05, 2.229e-05, 2.236e-05, 487325.0], [1521569700000, 2.233e-05, 2.236e-05, 2.225e-05, 2.232e-05, 552583.0], [1521570000000, 2.232e-05, 2.237e-05, 2.222e-05, 2.226e-05, 767662.0], [1521570300000, 2.224e-05, 2.227e-05, 2.21e-05, 2.213e-05, 557683.0], [1521570600000, 2.213e-05, 2.219e-05, 2.207e-05, 2.212e-05, 702082.0], [1521570900000, 2.21e-05, 2.215e-05, 2.206e-05, 2.211e-05, 401609.0], [1521571200000, 2.209e-05, 2.237e-05, 2.209e-05, 2.235e-05, 551382.0], [1521571500000, 2.235e-05, 2.238e-05, 2.221e-05, 2.227e-05, 417711.0], [1521571800000, 2.228e-05, 2.23e-05, 2.22e-05, 2.221e-05, 370506.0], [1521572100000, 2.221e-05, 2.24e-05, 2.221e-05, 2.236e-05, 346244.0], [1521572400000, 2.236e-05, 2.237e-05, 2.23e-05, 2.23e-05, 377724.0], [1521572700000, 2.234e-05, 2.238e-05, 2.23e-05, 2.232e-05, 167633.0], [1521573000000, 2.235e-05, 2.237e-05, 2.232e-05, 2.236e-05, 279679.0], [1521573300000, 2.236e-05, 2.24e-05, 2.233e-05, 2.237e-05, 390221.0], [1521573600000, 2.237e-05, 2.248e-05, 2.235e-05, 2.246e-05, 528942.0], [1521573900000, 2.246e-05, 2.247e-05, 2.24e-05, 2.244e-05, 470508.0], [1521574200000, 2.245e-05, 2.247e-05, 2.241e-05, 2.243e-05, 409575.0], [1521574500000, 2.243e-05, 2.248e-05, 2.242e-05, 2.247e-05, 446446.0], [1521574800000, 2.248e-05, 2.257e-05, 2.247e-05, 2.256e-05, 463724.0], [1521575100000, 2.257e-05, 2.258e-05, 2.232e-05, 2.239e-05, 753966.0], [1521575400000, 2.234e-05, 2.247e-05, 2.23e-05, 2.238e-05, 435077.0], [1521575700000, 2.238e-05, 2.25e-05, 2.237e-05, 2.25e-05, 357186.0], [1521576000000, 2.25e-05, 2.251e-05, 2.238e-05, 2.244e-05, 702542.0], [1521576300000, 2.24e-05, 2.247e-05, 2.238e-05, 2.243e-05, 477323.0], [1521576600000, 2.247e-05, 2.247e-05, 2.242e-05, 2.245e-05, 364773.0], [1521576900000, 2.245e-05, 2.252e-05, 2.243e-05, 2.245e-05, 492852.0], [1521577200000, 2.25e-05, 2.254e-05, 2.24e-05, 2.245e-05, 567225.0], [1521577500000, 2.244e-05, 2.245e-05, 2.223e-05, 2.23e-05, 855956.0], [1521577800000, 2.231e-05, 2.244e-05, 2.228e-05, 2.238e-05, 461922.0], [1521578100000, 2.238e-05, 2.25e-05, 2.237e-05, 2.245e-05, 513220.0], [1521578400000, 2.245e-05, 2.247e-05, 2.23e-05, 2.236e-05, 254208.0], [1521578700000, 2.239e-05, 2.241e-05, 2.23e-05, 2.236e-05, 327606.0], [1521579000000, 2.237e-05, 2.242e-05, 2.236e-05, 2.239e-05, 170032.0], [1521579300000, 2.24e-05, 2.242e-05, 2.239e-05, 2.241e-05, 183219.0], [1521579600000, 2.241e-05, 2.242e-05, 2.222e-05, 2.233e-05, 557606.0], [1521579900000, 2.231e-05, 2.232e-05, 2.221e-05, 2.222e-05, 1032413.0], [1521580200000, 2.225e-05, 2.23e-05, 2.217e-05, 2.229e-05, 579103.0], [1521580500000, 2.229e-05, 2.23e-05, 2.224e-05, 2.23e-05, 368002.0], [1521580800000, 2.23e-05, 2.244e-05, 2.218e-05, 2.242e-05, 741025.0], [1521581100000, 2.242e-05, 2.263e-05, 2.241e-05, 2.26e-05, 1157171.0], [1521581400000, 2.255e-05, 2.271e-05, 2.255e-05, 2.268e-05, 863711.0], [1521581700000, 2.267e-05, 2.289e-05, 2.262e-05, 2.281e-05, 909355.0], [1521582000000, 2.285e-05, 2.29e-05, 2.281e-05, 2.287e-05, 441757.0], [1521582300000, 2.288e-05, 2.29e-05, 2.27e-05, 2.28e-05, 1003661.0], [1521582600000, 2.281e-05, 2.287e-05, 2.272e-05, 2.284e-05, 395848.0], [1521582900000, 2.285e-05, 2.295e-05, 2.285e-05, 2.294e-05, 417474.0], [1521583200000, 2.293e-05, 2.294e-05, 2.283e-05, 2.287e-05, 297443.0], [1521583500000, 2.285e-05, 2.289e-05, 2.275e-05, 2.277e-05, 694933.0], [1521583800000, 2.279e-05, 2.288e-05, 2.277e-05, 2.285e-05, 358871.0], [1521584100000, 2.285e-05, 2.286e-05, 2.279e-05, 2.282e-05, 328421.0], [1521584400000, 2.282e-05, 2.282e-05, 2.273e-05, 2.28e-05, 342689.0], [1521584700000, 2.281e-05, 2.289e-05, 2.281e-05, 2.287e-05, 491590.0], [1521585000000, 2.286e-05, 2.288e-05, 2.274e-05, 2.276e-05, 364965.0], [1521585300000, 2.276e-05, 2.283e-05, 2.273e-05, 2.274e-05, 338605.0], [1521585600000, 2.274e-05, 2.279e-05, 2.27e-05, 2.27e-05, 298446.0], [1521585900000, 2.27e-05, 2.275e-05, 2.262e-05, 2.268e-05, 359092.0], [1521586200000, 2.269e-05, 2.27e-05, 2.258e-05, 2.268e-05, 320338.0], [1521586500000, 2.268e-05, 2.29e-05, 2.267e-05, 2.283e-05, 399344.0], [1521586800000, 2.283e-05, 2.298e-05, 2.271e-05, 2.297e-05, 508373.0], [1521587100000, 2.292e-05, 2.311e-05, 2.291e-05, 2.305e-05, 1274823.0], [1521587400000, 2.305e-05, 2.314e-05, 2.285e-05, 2.287e-05, 947938.0], [1521587700000, 2.288e-05, 2.312e-05, 2.282e-05, 2.312e-05, 442490.0], [1521588000000, 2.308e-05, 2.318e-05, 2.301e-05, 2.309e-05, 588727.0], [1521588300000, 2.31e-05, 2.311e-05, 2.27e-05, 2.271e-05, 834832.0], [1521588600000, 2.272e-05, 2.275e-05, 2.258e-05, 2.27e-05, 602192.0], [1521588900000, 2.272e-05, 2.273e-05, 2.262e-05, 2.265e-05, 496962.0], [1521589200000, 2.264e-05, 2.269e-05, 2.25e-05, 2.251e-05, 905359.0], [1521589500000, 2.252e-05, 2.258e-05, 2.237e-05, 2.238e-05, 548402.0], [1521589800000, 2.24e-05, 2.251e-05, 2.24e-05, 2.246e-05, 711821.0], [1521590100000, 2.246e-05, 2.264e-05, 2.245e-05, 2.26e-05, 459052.0], [1521590400000, 2.26e-05, 2.29e-05, 2.253e-05, 2.255e-05, 797114.0], [1521590700000, 2.259e-05, 2.262e-05, 2.253e-05, 2.262e-05, 344004.0], [1521591000000, 2.261e-05, 2.264e-05, 2.244e-05, 2.262e-05, 320368.0], [1521591300000, 2.261e-05, 2.266e-05, 2.247e-05, 2.25e-05, 385055.0], [1521591600000, 2.253e-05, 2.254e-05, 2.23e-05, 2.239e-05, 436716.0], [1521591900000, 2.239e-05, 2.24e-05, 2.232e-05, 2.237e-05, 300185.0], [1521592200000, 2.237e-05, 2.25e-05, 2.237e-05, 2.242e-05, 403290.0], [1521592500000, 2.242e-05, 2.266e-05, 2.242e-05, 2.258e-05, 228933.0], [1521592800000, 2.26e-05, 2.261e-05, 2.254e-05, 2.254e-05, 206043.0], [1521593100000, 2.255e-05, 2.274e-05, 2.254e-05, 2.274e-05, 377641.0], [1521593400000, 2.272e-05, 2.31e-05, 2.271e-05, 2.31e-05, 999319.0], [1521593700000, 2.31e-05, 2.321e-05, 2.304e-05, 2.318e-05, 694804.0], [1521594000000, 2.317e-05, 2.328e-05, 2.304e-05, 2.31e-05, 1239363.0], [1521594300000, 2.307e-05, 2.324e-05, 2.285e-05, 2.324e-05, 590087.0], [1521594600000, 2.324e-05, 2.325e-05, 2.302e-05, 2.313e-05, 443952.0], [1521594900000, 2.312e-05, 2.321e-05, 2.307e-05, 2.314e-05, 265931.0], [1521595200000, 2.312e-05, 2.314e-05, 2.303e-05, 2.305e-05, 402361.0], [1521595500000, 2.304e-05, 2.31e-05, 2.302e-05, 2.31e-05, 593127.0], [1521595800000, 2.309e-05, 2.317e-05, 2.309e-05, 2.315e-05, 182615.0], [1521596100000, 2.315e-05, 2.319e-05, 2.31e-05, 2.313e-05, 397112.0], [1521596400000, 2.313e-05, 2.314e-05, 2.308e-05, 2.309e-05, 509478.0], [1521596700000, 2.309e-05, 2.318e-05, 2.308e-05, 2.314e-05, 492966.0], [1521597000000, 2.315e-05, 2.32e-05, 2.315e-05, 2.32e-05, 467814.0], [1521597300000, 2.318e-05, 2.328e-05, 2.316e-05, 2.325e-05, 670903.0], [1521597600000, 2.322e-05, 2.334e-05, 2.322e-05, 2.324e-05, 976869.0], [1521597900000, 2.33e-05, 2.343e-05, 2.324e-05, 2.336e-05, 1231012.0], [1521598200000, 2.34e-05, 2.349e-05, 2.332e-05, 2.349e-05, 1000587.0], [1521598500000, 2.349e-05, 2.351e-05, 2.344e-05, 2.346e-05, 755084.0], [1521598800000, 2.346e-05, 2.35e-05, 2.323e-05, 2.347e-05, 738145.0], [1521599100000, 2.348e-05, 2.351e-05, 2.345e-05, 2.346e-05, 404988.0], [1521599400000, 2.345e-05, 2.35e-05, 2.34e-05, 2.343e-05, 302969.0], [1521599700000, 2.343e-05, 2.346e-05, 2.338e-05, 2.343e-05, 420353.0], [1521600000000, 2.343e-05, 2.344e-05, 2.34e-05, 2.344e-05, 202361.0], [1521600300000, 2.343e-05, 2.348e-05, 2.339e-05, 2.345e-05, 264810.0], [1521600600000, 2.344e-05, 2.353e-05, 2.343e-05, 2.352e-05, 717115.0], [1521600900000, 2.353e-05, 2.354e-05, 2.351e-05, 2.353e-05, 254021.0], [1521601200000, 2.352e-05, 2.36e-05, 2.352e-05, 2.36e-05, 639870.0], [1521601500000, 2.36e-05, 2.364e-05, 2.352e-05, 2.361e-05, 643966.0], [1521601800000, 2.363e-05, 2.366e-05, 2.361e-05, 2.363e-05, 362728.0], [1521602100000, 2.363e-05, 2.369e-05, 2.356e-05, 2.365e-05, 685099.0], [1521602400000, 2.365e-05, 2.365e-05, 2.35e-05, 2.355e-05, 404969.0], [1521602700000, 2.354e-05, 2.356e-05, 2.346e-05, 2.346e-05, 783762.0], [1521603000000, 2.347e-05, 2.348e-05, 2.332e-05, 2.336e-05, 555194.0], [1521603300000, 2.337e-05, 2.349e-05, 2.32e-05, 2.349e-05, 743326.0], [1521603600000, 2.345e-05, 2.35e-05, 2.336e-05, 2.348e-05, 297437.0], [1521603900000, 2.348e-05, 2.348e-05, 2.346e-05, 2.348e-05, 323136.0], [1521604200000, 2.348e-05, 2.376e-05, 2.348e-05, 2.374e-05, 770562.0], [1521604500000, 2.374e-05, 2.383e-05, 2.372e-05, 2.381e-05, 556319.0], [1521604800000, 2.382e-05, 2.389e-05, 2.378e-05, 2.381e-05, 695558.0], [1521605100000, 2.38e-05, 2.389e-05, 2.38e-05, 2.388e-05, 401890.0], [1521605400000, 2.387e-05, 2.399e-05, 2.385e-05, 2.396e-05, 1111368.0], [1521605700000, 2.397e-05, 2.399e-05, 2.39e-05, 2.392e-05, 987213.0], [1521606000000, 2.393e-05, 2.396e-05, 2.386e-05, 2.395e-05, 432202.0], [1521606300000, 2.394e-05, 2.394e-05, 2.37e-05, 2.374e-05, 527106.0], [1521606600000, 2.374e-05, 2.381e-05, 2.37e-05, 2.377e-05, 457280.0], [1521606900000, 2.377e-05, 2.384e-05, 2.374e-05, 2.38e-05, 648806.0], [1521607200000, 2.38e-05, 2.395e-05, 2.379e-05, 2.389e-05, 431540.0], [1521607500000, 2.389e-05, 2.39e-05, 2.378e-05, 2.378e-05, 445520.0], [1521607800000, 2.378e-05, 2.385e-05, 2.373e-05, 2.373e-05, 234296.0], [1521608100000, 2.379e-05, 2.381e-05, 2.371e-05, 2.371e-05, 343397.0], [1521608400000, 2.372e-05, 2.372e-05, 2.363e-05, 2.368e-05, 519569.0], [1521608700000, 2.368e-05, 2.368e-05, 2.346e-05, 2.347e-05, 676055.0], [1521609000000, 2.347e-05, 2.358e-05, 2.327e-05, 2.335e-05, 960675.0], [1521609300000, 2.335e-05, 2.367e-05, 2.333e-05, 2.355e-05, 958323.0], [1521609600000, 2.356e-05, 2.359e-05, 2.347e-05, 2.35e-05, 172923.0], [1521609900000, 2.35e-05, 2.355e-05, 2.345e-05, 2.347e-05, 195986.0], [1521610200000, 2.349e-05, 2.35e-05, 2.344e-05, 2.348e-05, 145574.0], [1521610500000, 2.346e-05, 2.355e-05, 2.343e-05, 2.345e-05, 756557.0], [1521610800000, 2.346e-05, 2.349e-05, 2.333e-05, 2.34e-05, 242383.0], [1521611100000, 2.34e-05, 2.341e-05, 2.332e-05, 2.332e-05, 316810.0], [1521611400000, 2.332e-05, 2.332e-05, 2.322e-05, 2.325e-05, 371209.0], [1521611700000, 2.324e-05, 2.33e-05, 2.324e-05, 2.326e-05, 583927.0], [1521612000000, 2.326e-05, 2.332e-05, 2.316e-05, 2.318e-05, 748675.0], [1521612300000, 2.317e-05, 2.318e-05, 2.302e-05, 2.31e-05, 878084.0], [1521612600000, 2.31e-05, 2.326e-05, 2.31e-05, 2.326e-05, 631556.0], [1521612900000, 2.326e-05, 2.342e-05, 2.325e-05, 2.338e-05, 845876.0], [1521613200000, 2.34e-05, 2.34e-05, 2.331e-05, 2.337e-05, 423824.0], [1521613500000, 2.338e-05, 2.35e-05, 2.337e-05, 2.35e-05, 547805.0], [1521613800000, 2.347e-05, 2.351e-05, 2.341e-05, 2.351e-05, 586086.0], [1521614100000, 2.352e-05, 2.356e-05, 2.346e-05, 2.356e-05, 609763.0], [1521614400000, 2.356e-05, 2.36e-05, 2.352e-05, 2.356e-05, 206856.0], [1521614700000, 2.356e-05, 2.366e-05, 2.356e-05, 2.363e-05, 398385.0], [1521615000000, 2.363e-05, 2.374e-05, 2.357e-05, 2.36e-05, 676525.0], [1521615300000, 2.36e-05, 2.36e-05, 2.342e-05, 2.35e-05, 612738.0], [1521615600000, 2.35e-05, 2.35e-05, 2.336e-05, 2.344e-05, 329865.0], [1521615900000, 2.343e-05, 2.364e-05, 2.34e-05, 2.364e-05, 577875.0], [1521616200000, 2.364e-05, 2.365e-05, 2.353e-05, 2.364e-05, 755394.0], [1521616500000, 2.364e-05, 2.373e-05, 2.356e-05, 2.362e-05, 567037.0], [1521616800000, 2.362e-05, 2.366e-05, 2.342e-05, 2.353e-05, 586682.0], [1521617100000, 2.345e-05, 2.35e-05, 2.34e-05, 2.349e-05, 294342.0], [1521617400000, 2.348e-05, 2.354e-05, 2.335e-05, 2.338e-05, 725214.0], [1521617700000, 2.338e-05, 2.354e-05, 2.335e-05, 2.344e-05, 465799.0], [1521618000000, 2.341e-05, 2.344e-05, 2.325e-05, 2.335e-05, 681222.0], [1521618300000, 2.333e-05, 2.333e-05, 2.324e-05, 2.324e-05, 332918.0], [1521618600000, 2.324e-05, 2.324e-05, 2.3e-05, 2.303e-05, 881000.0], [1521618900000, 2.309e-05, 2.32e-05, 2.3e-05, 2.315e-05, 500804.0], [1521619200000, 2.316e-05, 2.32e-05, 2.315e-05, 2.32e-05, 675362.0], [1521619500000, 2.319e-05, 2.333e-05, 2.315e-05, 2.319e-05, 401353.0], [1521619800000, 2.319e-05, 2.32e-05, 2.315e-05, 2.316e-05, 359867.0], [1521620100000, 2.319e-05, 2.32e-05, 2.307e-05, 2.31e-05, 130478.0], [1521620400000, 2.31e-05, 2.314e-05, 2.305e-05, 2.311e-05, 778190.0], [1521620700000, 2.31e-05, 2.31e-05, 2.303e-05, 2.309e-05, 639297.0], [1521621000000, 2.307e-05, 2.315e-05, 2.307e-05, 2.309e-05, 270594.0], [1521621300000, 2.309e-05, 2.315e-05, 2.309e-05, 2.311e-05, 452804.0], [1521621600000, 2.31e-05, 2.311e-05, 2.302e-05, 2.31e-05, 363882.0], [1521621900000, 2.308e-05, 2.32e-05, 2.306e-05, 2.319e-05, 1865768.0], [1521622200000, 2.319e-05, 2.326e-05, 2.318e-05, 2.321e-05, 444230.0], [1521622500000, 2.32e-05, 2.326e-05, 2.31e-05, 2.324e-05, 455120.0], [1521622800000, 2.323e-05, 2.34e-05, 2.323e-05, 2.336e-05, 409303.0], [1521623100000, 2.332e-05, 2.338e-05, 2.331e-05, 2.333e-05, 226033.0], [1521623400000, 2.332e-05, 2.336e-05, 2.33e-05, 2.335e-05, 411163.0], [1521623700000, 2.335e-05, 2.34e-05, 2.334e-05, 2.337e-05, 524556.0], [1521624000000, 2.337e-05, 2.34e-05, 2.33e-05, 2.336e-05, 504654.0], [1521624300000, 2.336e-05, 2.338e-05, 2.328e-05, 2.333e-05, 379377.0], [1521624600000, 2.334e-05, 2.35e-05, 2.334e-05, 2.35e-05, 588711.0], [1521624900000, 2.346e-05, 2.365e-05, 2.346e-05, 2.362e-05, 462802.0], [1521625200000, 2.362e-05, 2.368e-05, 2.36e-05, 2.365e-05, 654925.0], [1521625500000, 2.366e-05, 2.372e-05, 2.363e-05, 2.372e-05, 337636.0], [1521625800000, 2.373e-05, 2.38e-05, 2.364e-05, 2.373e-05, 793841.0], [1521626100000, 2.373e-05, 2.379e-05, 2.362e-05, 2.366e-05, 1130136.0], [1521626400000, 2.367e-05, 2.391e-05, 2.367e-05, 2.39e-05, 835278.0], [1521626700000, 2.383e-05, 2.393e-05, 2.38e-05, 2.383e-05, 765270.0], [1521627000000, 2.383e-05, 2.395e-05, 2.381e-05, 2.388e-05, 489181.0], [1521627300000, 2.389e-05, 2.4e-05, 2.384e-05, 2.39e-05, 893422.0], [1521627600000, 2.388e-05, 2.389e-05, 2.377e-05, 2.384e-05, 611873.0], [1521627900000, 2.382e-05, 2.4e-05, 2.382e-05, 2.39e-05, 866329.0], [1521628200000, 2.398e-05, 2.403e-05, 2.392e-05, 2.398e-05, 1097892.0], [1521628500000, 2.4e-05, 2.403e-05, 2.395e-05, 2.398e-05, 1228908.0], [1521628800000, 2.398e-05, 2.405e-05, 2.39e-05, 2.393e-05, 715094.0], [1521629100000, 2.392e-05, 2.392e-05, 2.372e-05, 2.373e-05, 644678.0], [1521629400000, 2.372e-05, 2.378e-05, 2.37e-05, 2.375e-05, 566363.0], [1521629700000, 2.374e-05, 2.375e-05, 2.372e-05, 2.372e-05, 231737.0], [1521630000000, 2.372e-05, 2.387e-05, 2.372e-05, 2.383e-05, 531441.0], [1521630300000, 2.38e-05, 2.386e-05, 2.376e-05, 2.381e-05, 191300.0], [1521630600000, 2.381e-05, 2.383e-05, 2.373e-05, 2.376e-05, 381744.0], [1521630900000, 2.376e-05, 2.377e-05, 2.352e-05, 2.364e-05, 591885.0], [1521631200000, 2.364e-05, 2.373e-05, 2.353e-05, 2.364e-05, 324735.0], [1521631500000, 2.363e-05, 2.382e-05, 2.361e-05, 2.381e-05, 818414.0], [1521631800000, 2.381e-05, 2.392e-05, 2.38e-05, 2.39e-05, 341400.0], [1521632100000, 2.387e-05, 2.395e-05, 2.387e-05, 2.395e-05, 338534.0], [1521632400000, 2.388e-05, 2.402e-05, 2.388e-05, 2.402e-05, 726395.0], [1521632700000, 2.402e-05, 2.405e-05, 2.393e-05, 2.398e-05, 710064.0], [1521633000000, 2.398e-05, 2.407e-05, 2.396e-05, 2.403e-05, 810019.0], [1521633300000, 2.404e-05, 2.411e-05, 2.39e-05, 2.39e-05, 1901915.0], [1521633600000, 2.396e-05, 2.403e-05, 2.382e-05, 2.382e-05, 814275.0], [1521633900000, 2.384e-05, 2.388e-05, 2.381e-05, 2.386e-05, 403436.0], [1521634200000, 2.386e-05, 2.4e-05, 2.386e-05, 2.398e-05, 448868.0], [1521634500000, 2.399e-05, 2.402e-05, 2.391e-05, 2.393e-05, 285379.0], [1521634800000, 2.393e-05, 2.394e-05, 2.383e-05, 2.384e-05, 449451.0], [1521635100000, 2.383e-05, 2.384e-05, 2.38e-05, 2.383e-05, 448082.0], [1521635400000, 2.381e-05, 2.393e-05, 2.369e-05, 2.392e-05, 872106.0], [1521635700000, 2.389e-05, 2.405e-05, 2.388e-05, 2.404e-05, 730183.0], [1521636000000, 2.4e-05, 2.405e-05, 2.389e-05, 2.39e-05, 706579.0], [1521636300000, 2.389e-05, 2.405e-05, 2.377e-05, 2.402e-05, 1687215.0], [1521636600000, 2.402e-05, 2.403e-05, 2.39e-05, 2.399e-05, 759173.0], [1521636900000, 2.4e-05, 2.403e-05, 2.38e-05, 2.395e-05, 880934.0], [1521637200000, 2.399e-05, 2.404e-05, 2.386e-05, 2.401e-05, 739723.0], [1521637500000, 2.4e-05, 2.408e-05, 2.398e-05, 2.408e-05, 931459.0], [1521637800000, 2.405e-05, 2.408e-05, 2.402e-05, 2.404e-05, 283852.0], [1521638100000, 2.403e-05, 2.408e-05, 2.399e-05, 2.404e-05, 556662.0], [1521638400000, 2.404e-05, 2.407e-05, 2.4e-05, 2.405e-05, 395805.0], [1521638700000, 2.405e-05, 2.406e-05, 2.397e-05, 2.401e-05, 246826.0], [1521639000000, 2.403e-05, 2.403e-05, 2.395e-05, 2.395e-05, 347186.0], [1521639300000, 2.395e-05, 2.396e-05, 2.384e-05, 2.389e-05, 719379.0], [1521639600000, 2.39e-05, 2.39e-05, 2.385e-05, 2.388e-05, 487903.0], [1521639900000, 2.388e-05, 2.401e-05, 2.384e-05, 2.401e-05, 582300.0], [1521640200000, 2.397e-05, 2.402e-05, 2.389e-05, 2.39e-05, 424308.0], [1521640500000, 2.39e-05, 2.394e-05, 2.383e-05, 2.39e-05, 798906.0], [1521640800000, 2.39e-05, 2.393e-05, 2.385e-05, 2.391e-05, 456789.0], [1521641100000, 2.391e-05, 2.392e-05, 2.385e-05, 2.392e-05, 395615.0], [1521641400000, 2.392e-05, 2.392e-05, 2.384e-05, 2.384e-05, 337039.0], [1521641700000, 2.385e-05, 2.387e-05, 2.383e-05, 2.383e-05, 524950.0], [1521642000000, 2.385e-05, 2.387e-05, 2.381e-05, 2.381e-05, 469757.0], [1521642300000, 2.382e-05, 2.385e-05, 2.381e-05, 2.383e-05, 579503.0], [1521642600000, 2.383e-05, 2.384e-05, 2.368e-05, 2.374e-05, 523206.0], [1521642900000, 2.374e-05, 2.375e-05, 2.367e-05, 2.369e-05, 406992.0], [1521643200000, 2.369e-05, 2.386e-05, 2.367e-05, 2.379e-05, 943967.0], [1521643500000, 2.379e-05, 2.389e-05, 2.376e-05, 2.384e-05, 830784.0], [1521643800000, 2.384e-05, 2.395e-05, 2.381e-05, 2.391e-05, 637016.0], [1521644100000, 2.391e-05, 2.396e-05, 2.388e-05, 2.395e-05, 400307.0], [1521644400000, 2.395e-05, 2.396e-05, 2.389e-05, 2.393e-05, 276041.0], [1521644700000, 2.391e-05, 2.392e-05, 2.38e-05, 2.388e-05, 444519.0], [1521645000000, 2.388e-05, 2.388e-05, 2.381e-05, 2.385e-05, 266389.0], [1521645300000, 2.385e-05, 2.388e-05, 2.384e-05, 2.388e-05, 502724.0], [1521645600000, 2.388e-05, 2.428e-05, 2.388e-05, 2.424e-05, 3040143.0], [1521645900000, 2.423e-05, 2.44e-05, 2.42e-05, 2.43e-05, 1301013.0], [1521646200000, 2.43e-05, 2.448e-05, 2.43e-05, 2.441e-05, 1471015.0], [1521646500000, 2.444e-05, 2.455e-05, 2.425e-05, 2.43e-05, 1794192.0], [1521646800000, 2.43e-05, 2.45e-05, 2.423e-05, 2.445e-05, 733510.0], [1521647100000, 2.445e-05, 2.449e-05, 2.445e-05, 2.449e-05, 402890.0], [1521647400000, 2.449e-05, 2.45e-05, 2.445e-05, 2.447e-05, 391180.0], [1521647700000, 2.447e-05, 2.451e-05, 2.426e-05, 2.434e-05, 982090.0], [1521648000000, 2.43e-05, 2.443e-05, 2.423e-05, 2.423e-05, 864577.0], [1521648300000, 2.426e-05, 2.428e-05, 2.405e-05, 2.411e-05, 944344.0], [1521648600000, 2.41e-05, 2.419e-05, 2.405e-05, 2.406e-05, 460837.0], [1521648900000, 2.406e-05, 2.406e-05, 2.387e-05, 2.389e-05, 1654466.0], [1521649200000, 2.389e-05, 2.414e-05, 2.386e-05, 2.401e-05, 784596.0], [1521649500000, 2.401e-05, 2.401e-05, 2.39e-05, 2.39e-05, 510195.0], [1521649800000, 2.39e-05, 2.399e-05, 2.382e-05, 2.384e-05, 632369.0], [1521650100000, 2.384e-05, 2.394e-05, 2.381e-05, 2.387e-05, 678651.0], [1521650400000, 2.387e-05, 2.388e-05, 2.38e-05, 2.384e-05, 477816.0], [1521650700000, 2.38e-05, 2.387e-05, 2.38e-05, 2.386e-05, 294645.0], [1521651000000, 2.387e-05, 2.39e-05, 2.369e-05, 2.372e-05, 579047.0], [1521651300000, 2.372e-05, 2.372e-05, 2.356e-05, 2.357e-05, 1190211.0], [1521651600000, 2.356e-05, 2.362e-05, 2.352e-05, 2.353e-05, 1232365.0], [1521651900000, 2.357e-05, 2.396e-05, 2.357e-05, 2.385e-05, 333945.0], [1521652200000, 2.384e-05, 2.391e-05, 2.377e-05, 2.378e-05, 321265.0], [1521652500000, 2.377e-05, 2.384e-05, 2.355e-05, 2.356e-05, 580303.0], [1521652800000, 2.358e-05, 2.365e-05, 2.329e-05, 2.338e-05, 1529229.0], [1521653100000, 2.339e-05, 2.339e-05, 2.307e-05, 2.324e-05, 2096811.0], [1521653400000, 2.323e-05, 2.352e-05, 2.323e-05, 2.348e-05, 1144579.0], [1521653700000, 2.348e-05, 2.36e-05, 2.338e-05, 2.34e-05, 558504.0], [1521654000000, 2.34e-05, 2.343e-05, 2.319e-05, 2.332e-05, 1182695.0], [1521654300000, 2.332e-05, 2.339e-05, 2.324e-05, 2.331e-05, 583959.0], [1521654600000, 2.332e-05, 2.347e-05, 2.331e-05, 2.347e-05, 473251.0], [1521654900000, 2.348e-05, 2.358e-05, 2.347e-05, 2.358e-05, 341070.0], [1521655200000, 2.358e-05, 2.364e-05, 2.34e-05, 2.343e-05, 575197.0], [1521655500000, 2.345e-05, 2.35e-05, 2.339e-05, 2.344e-05, 363229.0], [1521655800000, 2.343e-05, 2.347e-05, 2.341e-05, 2.342e-05, 434070.0], [1521656100000, 2.343e-05, 2.354e-05, 2.342e-05, 2.354e-05, 387563.0], [1521656400000, 2.354e-05, 2.381e-05, 2.353e-05, 2.372e-05, 516894.0], [1521656700000, 2.374e-05, 2.384e-05, 2.369e-05, 2.377e-05, 881065.0], [1521657000000, 2.372e-05, 2.376e-05, 2.362e-05, 2.374e-05, 309021.0], [1521657300000, 2.374e-05, 2.384e-05, 2.374e-05, 2.378e-05, 555851.0], [1521657600000, 2.379e-05, 2.393e-05, 2.374e-05, 2.383e-05, 548660.0], [1521657900000, 2.383e-05, 2.393e-05, 2.371e-05, 2.376e-05, 363949.0], [1521658200000, 2.376e-05, 2.382e-05, 2.373e-05, 2.377e-05, 702106.0], [1521658500000, 2.376e-05, 2.381e-05, 2.374e-05, 2.379e-05, 471405.0], [1521658800000, 2.375e-05, 2.379e-05, 2.374e-05, 2.375e-05, 425469.0], [1521659100000, 2.375e-05, 2.376e-05, 2.372e-05, 2.374e-05, 151332.0], [1521659400000, 2.375e-05, 2.399e-05, 2.373e-05, 2.397e-05, 531686.0], [1521659700000, 2.396e-05, 2.414e-05, 2.393e-05, 2.403e-05, 570801.0], [1521660000000, 2.403e-05, 2.415e-05, 2.403e-05, 2.41e-05, 1026574.0], [1521660300000, 2.411e-05, 2.412e-05, 2.404e-05, 2.404e-05, 1044612.0], [1521660600000, 2.404e-05, 2.405e-05, 2.38e-05, 2.401e-05, 819720.0], [1521660900000, 2.401e-05, 2.417e-05, 2.401e-05, 2.411e-05, 524700.0], [1521661200000, 2.411e-05, 2.412e-05, 2.395e-05, 2.395e-05, 436738.0], [1521661500000, 2.396e-05, 2.396e-05, 2.376e-05, 2.385e-05, 344612.0], [1521661800000, 2.385e-05, 2.388e-05, 2.38e-05, 2.383e-05, 299653.0], [1521662100000, 2.383e-05, 2.39e-05, 2.383e-05, 2.384e-05, 227355.0], [1521662400000, 2.385e-05, 2.395e-05, 2.362e-05, 2.371e-05, 1207707.0], [1521662700000, 2.365e-05, 2.375e-05, 2.35e-05, 2.356e-05, 428584.0], [1521663000000, 2.355e-05, 2.378e-05, 2.355e-05, 2.374e-05, 293580.0], [1521663300000, 2.374e-05, 2.378e-05, 2.369e-05, 2.37e-05, 585319.0], [1521663600000, 2.372e-05, 2.374e-05, 2.362e-05, 2.37e-05, 293130.0], [1521663900000, 2.369e-05, 2.373e-05, 2.362e-05, 2.363e-05, 464573.0], [1521664200000, 2.363e-05, 2.363e-05, 2.353e-05, 2.355e-05, 352682.0], [1521664500000, 2.361e-05, 2.362e-05, 2.35e-05, 2.359e-05, 339229.0], [1521664800000, 2.359e-05, 2.359e-05, 2.354e-05, 2.355e-05, 639600.0], [1521665100000, 2.355e-05, 2.355e-05, 2.35e-05, 2.355e-05, 408964.0], [1521665400000, 2.354e-05, 2.374e-05, 2.353e-05, 2.373e-05, 609066.0], [1521665700000, 2.373e-05, 2.38e-05, 2.369e-05, 2.373e-05, 567255.0], [1521666000000, 2.372e-05, 2.376e-05, 2.364e-05, 2.366e-05, 531728.0], [1521666300000, 2.367e-05, 2.37e-05, 2.36e-05, 2.365e-05, 322989.0], [1521666600000, 2.365e-05, 2.369e-05, 2.351e-05, 2.359e-05, 350301.0], [1521666900000, 2.359e-05, 2.368e-05, 2.358e-05, 2.366e-05, 358215.0], [1521667200000, 2.366e-05, 2.369e-05, 2.365e-05, 2.369e-05, 133220.0], [1521667500000, 2.369e-05, 2.379e-05, 2.368e-05, 2.375e-05, 445174.0], [1521667800000, 2.374e-05, 2.385e-05, 2.37e-05, 2.384e-05, 329232.0], [1521668100000, 2.384e-05, 2.386e-05, 2.37e-05, 2.375e-05, 379236.0], [1521668400000, 2.375e-05, 2.38e-05, 2.372e-05, 2.372e-05, 373234.0], [1521668700000, 2.372e-05, 2.374e-05, 2.37e-05, 2.372e-05, 367078.0], [1521669000000, 2.371e-05, 2.373e-05, 2.363e-05, 2.37e-05, 410625.0], [1521669300000, 2.37e-05, 2.38e-05, 2.366e-05, 2.38e-05, 255420.0], [1521669600000, 2.375e-05, 2.381e-05, 2.366e-05, 2.376e-05, 389848.0], [1521669900000, 2.376e-05, 2.379e-05, 2.368e-05, 2.37e-05, 347243.0], [1521670200000, 2.369e-05, 2.373e-05, 2.361e-05, 2.362e-05, 193444.0], [1521670500000, 2.362e-05, 2.363e-05, 2.359e-05, 2.36e-05, 464967.0], [1521670800000, 2.36e-05, 2.377e-05, 2.355e-05, 2.372e-05, 423591.0], [1521671100000, 2.372e-05, 2.373e-05, 2.356e-05, 2.371e-05, 185013.0], [1521671400000, 2.367e-05, 2.373e-05, 2.35e-05, 2.359e-05, 448649.0], [1521671700000, 2.358e-05, 2.368e-05, 2.356e-05, 2.361e-05, 411005.0], [1521672000000, 2.361e-05, 2.364e-05, 2.337e-05, 2.354e-05, 1084560.0], [1521672300000, 2.351e-05, 2.354e-05, 2.342e-05, 2.344e-05, 267497.0], [1521672600000, 2.345e-05, 2.345e-05, 2.333e-05, 2.343e-05, 411068.0], [1521672900000, 2.341e-05, 2.344e-05, 2.332e-05, 2.34e-05, 231049.0], [1521673200000, 2.339e-05, 2.345e-05, 2.33e-05, 2.334e-05, 358800.0], [1521673500000, 2.332e-05, 2.334e-05, 2.32e-05, 2.324e-05, 562289.0], [1521673800000, 2.321e-05, 2.325e-05, 2.32e-05, 2.321e-05, 314941.0], [1521674100000, 2.32e-05, 2.322e-05, 2.3e-05, 2.307e-05, 873678.0], [1521674400000, 2.307e-05, 2.308e-05, 2.273e-05, 2.288e-05, 1697306.0], [1521674700000, 2.288e-05, 2.305e-05, 2.283e-05, 2.297e-05, 616404.0], [1521675000000, 2.297e-05, 2.32e-05, 2.291e-05, 2.317e-05, 657739.0], [1521675300000, 2.314e-05, 2.321e-05, 2.313e-05, 2.317e-05, 306881.0], [1521675600000, 2.317e-05, 2.33e-05, 2.316e-05, 2.329e-05, 460131.0], [1521675900000, 2.328e-05, 2.333e-05, 2.315e-05, 2.32e-05, 628158.0], [1521676200000, 2.316e-05, 2.327e-05, 2.306e-05, 2.324e-05, 232797.0], [1521676500000, 2.325e-05, 2.342e-05, 2.323e-05, 2.335e-05, 348788.0], [1521676800000, 2.334e-05, 2.342e-05, 2.333e-05, 2.337e-05, 226631.0], [1521677100000, 2.337e-05, 2.347e-05, 2.337e-05, 2.345e-05, 341086.0], [1521677400000, 2.347e-05, 2.347e-05, 2.338e-05, 2.343e-05, 224875.0], [1521677700000, 2.343e-05, 2.345e-05, 2.334e-05, 2.334e-05, 166102.0], [1521678000000, 2.335e-05, 2.339e-05, 2.333e-05, 2.335e-05, 233275.0], [1521678300000, 2.335e-05, 2.354e-05, 2.332e-05, 2.348e-05, 414806.0], [1521678600000, 2.347e-05, 2.361e-05, 2.345e-05, 2.361e-05, 424826.0], [1521678900000, 2.36e-05, 2.367e-05, 2.352e-05, 2.364e-05, 655230.0], [1521679200000, 2.363e-05, 2.368e-05, 2.35e-05, 2.368e-05, 775613.0], [1521679500000, 2.368e-05, 2.368e-05, 2.348e-05, 2.351e-05, 404691.0], [1521679800000, 2.352e-05, 2.357e-05, 2.351e-05, 2.356e-05, 219321.0], [1521680100000, 2.355e-05, 2.363e-05, 2.351e-05, 2.362e-05, 463198.0], [1521680400000, 2.361e-05, 2.373e-05, 2.361e-05, 2.37e-05, 656948.0], [1521680700000, 2.37e-05, 2.376e-05, 2.369e-05, 2.37e-05, 544569.0], [1521681000000, 2.371e-05, 2.375e-05, 2.356e-05, 2.362e-05, 310838.0], [1521681300000, 2.36e-05, 2.367e-05, 2.351e-05, 2.364e-05, 436151.0], [1521681600000, 2.363e-05, 2.369e-05, 2.363e-05, 2.366e-05, 253402.0], [1521681900000, 2.366e-05, 2.369e-05, 2.351e-05, 2.356e-05, 340618.0], [1521682200000, 2.354e-05, 2.359e-05, 2.35e-05, 2.358e-05, 420099.0], [1521682500000, 2.359e-05, 2.364e-05, 2.354e-05, 2.354e-05, 168531.0], [1521682800000, 2.355e-05, 2.363e-05, 2.354e-05, 2.359e-05, 317568.0], [1521683100000, 2.359e-05, 2.372e-05, 2.357e-05, 2.37e-05, 393808.0], [1521683400000, 2.371e-05, 2.374e-05, 2.37e-05, 2.373e-05, 370529.0], [1521683700000, 2.373e-05, 2.376e-05, 2.37e-05, 2.372e-05, 381242.0], [1521684000000, 2.372e-05, 2.373e-05, 2.369e-05, 2.37e-05, 194351.0], [1521684300000, 2.37e-05, 2.372e-05, 2.362e-05, 2.366e-05, 449939.0], [1521684600000, 2.366e-05, 2.379e-05, 2.366e-05, 2.378e-05, 357582.0], [1521684900000, 2.379e-05, 2.386e-05, 2.374e-05, 2.377e-05, 332275.0], [1521685200000, 2.377e-05, 2.391e-05, 2.375e-05, 2.386e-05, 405499.0], [1521685500000, 2.385e-05, 2.391e-05, 2.382e-05, 2.389e-05, 341953.0], [1521685800000, 2.39e-05, 2.391e-05, 2.389e-05, 2.391e-05, 177295.0], [1521686100000, 2.391e-05, 2.397e-05, 2.378e-05, 2.387e-05, 652151.0], [1521686400000, 2.387e-05, 2.389e-05, 2.38e-05, 2.381e-05, 727191.0], [1521686700000, 2.382e-05, 2.382e-05, 2.366e-05, 2.369e-05, 345791.0], [1521687000000, 2.369e-05, 2.372e-05, 2.354e-05, 2.363e-05, 687573.0], [1521687300000, 2.363e-05, 2.367e-05, 2.356e-05, 2.363e-05, 409050.0], [1521687600000, 2.363e-05, 2.367e-05, 2.363e-05, 2.364e-05, 111130.0], [1521687900000, 2.365e-05, 2.366e-05, 2.353e-05, 2.357e-05, 618909.0], [1521688200000, 2.355e-05, 2.362e-05, 2.35e-05, 2.36e-05, 646936.0], [1521688500000, 2.362e-05, 2.377e-05, 2.358e-05, 2.37e-05, 272176.0], [1521688800000, 2.371e-05, 2.382e-05, 2.37e-05, 2.381e-05, 374954.0], [1521689100000, 2.38e-05, 2.381e-05, 2.367e-05, 2.368e-05, 221611.0], [1521689400000, 2.369e-05, 2.37e-05, 2.364e-05, 2.37e-05, 103701.0], [1521689700000, 2.369e-05, 2.375e-05, 2.363e-05, 2.363e-05, 497923.0], [1521690000000, 2.364e-05, 2.377e-05, 2.356e-05, 2.37e-05, 533636.0], [1521690300000, 2.372e-05, 2.385e-05, 2.372e-05, 2.375e-05, 453317.0], [1521690600000, 2.377e-05, 2.377e-05, 2.369e-05, 2.369e-05, 351452.0], [1521690900000, 2.369e-05, 2.37e-05, 2.356e-05, 2.367e-05, 512603.0], [1521691200000, 2.361e-05, 2.37e-05, 2.356e-05, 2.361e-05, 405010.0], [1521691500000, 2.362e-05, 2.365e-05, 2.358e-05, 2.358e-05, 323524.0], [1521691800000, 2.359e-05, 2.36e-05, 2.355e-05, 2.355e-05, 135069.0], [1521692100000, 2.356e-05, 2.36e-05, 2.355e-05, 2.355e-05, 228194.0], [1521692400000, 2.355e-05, 2.356e-05, 2.345e-05, 2.35e-05, 291890.0], [1521692700000, 2.353e-05, 2.354e-05, 2.346e-05, 2.349e-05, 339254.0], [1521693000000, 2.349e-05, 2.349e-05, 2.339e-05, 2.34e-05, 249565.0], [1521693300000, 2.34e-05, 2.345e-05, 2.335e-05, 2.341e-05, 197863.0], [1521693600000, 2.341e-05, 2.342e-05, 2.329e-05, 2.333e-05, 337446.0], [1521693900000, 2.333e-05, 2.336e-05, 2.322e-05, 2.334e-05, 380083.0], [1521694200000, 2.332e-05, 2.338e-05, 2.33e-05, 2.338e-05, 193824.0], [1521694500000, 2.338e-05, 2.349e-05, 2.333e-05, 2.338e-05, 282691.0], [1521694800000, 2.338e-05, 2.34e-05, 2.332e-05, 2.332e-05, 175522.0], [1521695100000, 2.332e-05, 2.339e-05, 2.324e-05, 2.336e-05, 227008.0], [1521695400000, 2.336e-05, 2.344e-05, 2.335e-05, 2.341e-05, 198100.0], [1521695700000, 2.341e-05, 2.353e-05, 2.341e-05, 2.347e-05, 278324.0], [1521696000000, 2.348e-05, 2.348e-05, 2.337e-05, 2.341e-05, 180492.0], [1521696300000, 2.338e-05, 2.345e-05, 2.335e-05, 2.341e-05, 156816.0], [1521696600000, 2.342e-05, 2.344e-05, 2.337e-05, 2.342e-05, 251100.0], [1521696900000, 2.339e-05, 2.343e-05, 2.328e-05, 2.336e-05, 362389.0], [1521697200000, 2.337e-05, 2.34e-05, 2.326e-05, 2.329e-05, 348839.0], [1521697500000, 2.329e-05, 2.329e-05, 2.325e-05, 2.327e-05, 549797.0], [1521697800000, 2.327e-05, 2.327e-05, 2.325e-05, 2.326e-05, 202240.0], [1521698100000, 2.326e-05, 2.327e-05, 2.325e-05, 2.326e-05, 566282.0], [1521698400000, 2.326e-05, 2.33e-05, 2.326e-05, 2.329e-05, 842551.0], [1521698700000, 2.329e-05, 2.33e-05, 2.324e-05, 2.324e-05, 872514.0], [1521699000000, 2.325e-05, 2.329e-05, 2.324e-05, 2.329e-05, 340486.0], [1521699300000, 2.328e-05, 2.329e-05, 2.318e-05, 2.322e-05, 455165.0], [1521699600000, 2.325e-05, 2.326e-05, 2.318e-05, 2.319e-05, 356388.0], [1521699900000, 2.32e-05, 2.325e-05, 2.317e-05, 2.319e-05, 551479.0], [1521700200000, 2.319e-05, 2.329e-05, 2.316e-05, 2.327e-05, 507090.0], [1521700500000, 2.327e-05, 2.328e-05, 2.324e-05, 2.325e-05, 243138.0], [1521700800000, 2.325e-05, 2.329e-05, 2.323e-05, 2.328e-05, 535036.0], [1521701100000, 2.327e-05, 2.33e-05, 2.325e-05, 2.329e-05, 283114.0], [1521701400000, 2.329e-05, 2.33e-05, 2.326e-05, 2.328e-05, 168466.0], [1521701700000, 2.328e-05, 2.33e-05, 2.326e-05, 2.327e-05, 165949.0], [1521702000000, 2.328e-05, 2.33e-05, 2.323e-05, 2.329e-05, 348816.0], [1521702300000, 2.329e-05, 2.329e-05, 2.313e-05, 2.324e-05, 460145.0], [1521702600000, 2.321e-05, 2.328e-05, 2.321e-05, 2.321e-05, 200907.0], [1521702900000, 2.321e-05, 2.322e-05, 2.31e-05, 2.313e-05, 370285.0], [1521703200000, 2.311e-05, 2.315e-05, 2.31e-05, 2.311e-05, 315426.0], [1521703500000, 2.312e-05, 2.312e-05, 2.306e-05, 2.31e-05, 211276.0], [1521703800000, 2.31e-05, 2.31e-05, 2.304e-05, 2.305e-05, 299213.0], [1521704100000, 2.305e-05, 2.307e-05, 2.301e-05, 2.306e-05, 372147.0], [1521704400000, 2.306e-05, 2.307e-05, 2.3e-05, 2.305e-05, 361085.0], [1521704700000, 2.304e-05, 2.306e-05, 2.302e-05, 2.305e-05, 231676.0], [1521705000000, 2.306e-05, 2.307e-05, 2.303e-05, 2.306e-05, 249653.0], [1521705300000, 2.307e-05, 2.314e-05, 2.306e-05, 2.313e-05, 132483.0], [1521705600000, 2.313e-05, 2.315e-05, 2.312e-05, 2.314e-05, 227575.0], [1521705900000, 2.314e-05, 2.316e-05, 2.309e-05, 2.31e-05, 279234.0], [1521706200000, 2.309e-05, 2.313e-05, 2.309e-05, 2.312e-05, 250299.0], [1521706500000, 2.312e-05, 2.313e-05, 2.31e-05, 2.311e-05, 213455.0], [1521706800000, 2.311e-05, 2.312e-05, 2.31e-05, 2.31e-05, 236147.0], [1521707100000, 2.31e-05, 2.311e-05, 2.304e-05, 2.305e-05, 350836.0], [1521707400000, 2.305e-05, 2.312e-05, 2.303e-05, 2.309e-05, 438823.0], [1521707700000, 2.31e-05, 2.312e-05, 2.308e-05, 2.312e-05, 174784.0], [1521708000000, 2.312e-05, 2.313e-05, 2.303e-05, 2.311e-05, 484398.0], [1521708300000, 2.309e-05, 2.31e-05, 2.29e-05, 2.3e-05, 1276524.0], [1521708600000, 2.298e-05, 2.302e-05, 2.297e-05, 2.299e-05, 425155.0], [1521708900000, 2.299e-05, 2.31e-05, 2.299e-05, 2.303e-05, 291956.0], [1521709200000, 2.302e-05, 2.314e-05, 2.302e-05, 2.312e-05, 415180.0], [1521709500000, 2.314e-05, 2.314e-05, 2.304e-05, 2.307e-05, 741722.0], [1521709800000, 2.305e-05, 2.309e-05, 2.303e-05, 2.305e-05, 237976.0], [1521710100000, 2.304e-05, 2.305e-05, 2.3e-05, 2.3e-05, 509094.0], [1521710400000, 2.3e-05, 2.3e-05, 2.281e-05, 2.285e-05, 1338910.0], [1521710700000, 2.282e-05, 2.297e-05, 2.282e-05, 2.286e-05, 481210.0], [1521711000000, 2.286e-05, 2.29e-05, 2.276e-05, 2.285e-05, 876799.0], [1521711300000, 2.284e-05, 2.284e-05, 2.263e-05, 2.276e-05, 1075721.0], [1521711600000, 2.275e-05, 2.276e-05, 2.241e-05, 2.248e-05, 1413483.0], [1521711900000, 2.248e-05, 2.275e-05, 2.238e-05, 2.266e-05, 1227021.0], [1521712200000, 2.266e-05, 2.273e-05, 2.26e-05, 2.264e-05, 1409472.0], [1521712500000, 2.262e-05, 2.266e-05, 2.201e-05, 2.246e-05, 1865768.0], [1521712800000, 2.246e-05, 2.247e-05, 2.212e-05, 2.218e-05, 1181399.0], [1521713100000, 2.218e-05, 2.219e-05, 2.192e-05, 2.198e-05, 2479709.0], [1521713400000, 2.197e-05, 2.211e-05, 2.189e-05, 2.211e-05, 1144269.0], [1521713700000, 2.21e-05, 2.214e-05, 2.207e-05, 2.213e-05, 733919.0], [1521714000000, 2.213e-05, 2.213e-05, 2.19e-05, 2.191e-05, 729825.0], [1521714300000, 2.191e-05, 2.193e-05, 2.17e-05, 2.172e-05, 1337679.0], [1521714600000, 2.173e-05, 2.217e-05, 2.172e-05, 2.208e-05, 1433209.0], [1521714900000, 2.209e-05, 2.231e-05, 2.209e-05, 2.228e-05, 1459124.0], [1521715200000, 2.228e-05, 2.255e-05, 2.221e-05, 2.249e-05, 1627862.0], [1521715500000, 2.247e-05, 2.264e-05, 2.246e-05, 2.261e-05, 957200.0], [1521715800000, 2.261e-05, 2.27e-05, 2.26e-05, 2.266e-05, 1019721.0], [1521716100000, 2.266e-05, 2.267e-05, 2.261e-05, 2.264e-05, 432334.0], [1521716400000, 2.263e-05, 2.268e-05, 2.246e-05, 2.251e-05, 462241.0], [1521716700000, 2.251e-05, 2.259e-05, 2.246e-05, 2.255e-05, 448888.0], [1521717000000, 2.254e-05, 2.254e-05, 2.233e-05, 2.238e-05, 627673.0], [1521717300000, 2.238e-05, 2.24e-05, 2.225e-05, 2.231e-05, 413982.0], [1521717600000, 2.23e-05, 2.254e-05, 2.225e-05, 2.241e-05, 810627.0], [1521717900000, 2.24e-05, 2.241e-05, 2.236e-05, 2.239e-05, 341031.0], [1521718200000, 2.238e-05, 2.246e-05, 2.237e-05, 2.24e-05, 778135.0], [1521718500000, 2.24e-05, 2.247e-05, 2.24e-05, 2.242e-05, 513709.0], [1521718800000, 2.241e-05, 2.244e-05, 2.237e-05, 2.242e-05, 453078.0], [1521719100000, 2.242e-05, 2.242e-05, 2.239e-05, 2.24e-05, 765985.0], [1521719400000, 2.24e-05, 2.241e-05, 2.225e-05, 2.229e-05, 928506.0], [1521719700000, 2.23e-05, 2.233e-05, 2.209e-05, 2.212e-05, 993957.0], [1521720000000, 2.212e-05, 2.224e-05, 2.206e-05, 2.216e-05, 658387.0], [1521720300000, 2.216e-05, 2.231e-05, 2.216e-05, 2.222e-05, 911569.0], [1521720600000, 2.222e-05, 2.222e-05, 2.215e-05, 2.219e-05, 664077.0], [1521720900000, 2.219e-05, 2.228e-05, 2.216e-05, 2.224e-05, 1063993.0], [1521721200000, 2.225e-05, 2.225e-05, 2.219e-05, 2.221e-05, 406553.0], [1521721500000, 2.221e-05, 2.226e-05, 2.217e-05, 2.222e-05, 385248.0], [1521721800000, 2.225e-05, 2.235e-05, 2.223e-05, 2.234e-05, 606966.0], [1521722100000, 2.234e-05, 2.246e-05, 2.234e-05, 2.238e-05, 653619.0], [1521722400000, 2.237e-05, 2.237e-05, 2.23e-05, 2.235e-05, 731935.0], [1521722700000, 2.234e-05, 2.244e-05, 2.234e-05, 2.24e-05, 830400.0], [1521723000000, 2.24e-05, 2.245e-05, 2.235e-05, 2.244e-05, 582910.0], [1521723300000, 2.243e-05, 2.244e-05, 2.239e-05, 2.241e-05, 291326.0], [1521723600000, 2.24e-05, 2.241e-05, 2.235e-05, 2.235e-05, 269960.0], [1521723900000, 2.235e-05, 2.238e-05, 2.225e-05, 2.229e-05, 405197.0], [1521724200000, 2.23e-05, 2.237e-05, 2.227e-05, 2.237e-05, 592345.0], [1521724500000, 2.234e-05, 2.236e-05, 2.23e-05, 2.23e-05, 373455.0], [1521724800000, 2.233e-05, 2.233e-05, 2.22e-05, 2.22e-05, 621308.0], [1521725100000, 2.22e-05, 2.238e-05, 2.218e-05, 2.226e-05, 1064532.0], [1521725400000, 2.226e-05, 2.227e-05, 2.201e-05, 2.211e-05, 1140544.0], [1521725700000, 2.213e-05, 2.225e-05, 2.203e-05, 2.225e-05, 555584.0], [1521726000000, 2.226e-05, 2.228e-05, 2.218e-05, 2.228e-05, 318782.0], [1521726300000, 2.225e-05, 2.227e-05, 2.195e-05, 2.217e-05, 1628997.0], [1521726600000, 2.217e-05, 2.221e-05, 2.193e-05, 2.202e-05, 1412878.0], [1521726900000, 2.201e-05, 2.21e-05, 2.194e-05, 2.201e-05, 583044.0], [1521727200000, 2.201e-05, 2.219e-05, 2.197e-05, 2.218e-05, 984264.0], [1521727500000, 2.219e-05, 2.22e-05, 2.202e-05, 2.202e-05, 802993.0], [1521727800000, 2.207e-05, 2.21e-05, 2.194e-05, 2.205e-05, 679290.0], [1521728100000, 2.205e-05, 2.21e-05, 2.204e-05, 2.208e-05, 905513.0], [1521728400000, 2.207e-05, 2.21e-05, 2.206e-05, 2.208e-05, 940066.0], [1521728700000, 2.208e-05, 2.209e-05, 2.193e-05, 2.195e-05, 990952.0], [1521729000000, 2.195e-05, 2.199e-05, 2.176e-05, 2.177e-05, 1196640.0], [1521729300000, 2.177e-05, 2.196e-05, 2.175e-05, 2.18e-05, 1066195.0], [1521729600000, 2.182e-05, 2.185e-05, 2.171e-05, 2.177e-05, 1327018.0], [1521729900000, 2.176e-05, 2.179e-05, 2.17e-05, 2.172e-05, 823158.0], [1521730200000, 2.172e-05, 2.18e-05, 2.163e-05, 2.174e-05, 1770515.0], [1521730500000, 2.176e-05, 2.178e-05, 2.168e-05, 2.17e-05, 670634.0], [1521730800000, 2.17e-05, 2.205e-05, 2.168e-05, 2.205e-05, 795557.0], [1521731100000, 2.205e-05, 2.219e-05, 2.202e-05, 2.212e-05, 798781.0], [1521731400000, 2.21e-05, 2.217e-05, 2.196e-05, 2.198e-05, 449134.0], [1521731700000, 2.198e-05, 2.209e-05, 2.193e-05, 2.202e-05, 574206.0], [1521732000000, 2.203e-05, 2.214e-05, 2.202e-05, 2.21e-05, 521880.0], [1521732300000, 2.209e-05, 2.223e-05, 2.208e-05, 2.222e-05, 760894.0], [1521732600000, 2.222e-05, 2.225e-05, 2.22e-05, 2.223e-05, 545377.0], [1521732900000, 2.223e-05, 2.229e-05, 2.221e-05, 2.223e-05, 669272.0], [1521733200000, 2.224e-05, 2.224e-05, 2.217e-05, 2.221e-05, 486512.0], [1521733500000, 2.22e-05, 2.237e-05, 2.22e-05, 2.229e-05, 340282.0], [1521733800000, 2.228e-05, 2.237e-05, 2.228e-05, 2.232e-05, 699695.0], [1521734100000, 2.232e-05, 2.241e-05, 2.229e-05, 2.241e-05, 404689.0], [1521734400000, 2.24e-05, 2.267e-05, 2.238e-05, 2.267e-05, 1083206.0], [1521734700000, 2.266e-05, 2.28e-05, 2.264e-05, 2.275e-05, 1009379.0], [1521735000000, 2.275e-05, 2.282e-05, 2.267e-05, 2.267e-05, 824138.0], [1521735300000, 2.272e-05, 2.273e-05, 2.243e-05, 2.246e-05, 768626.0], [1521735600000, 2.246e-05, 2.25e-05, 2.244e-05, 2.249e-05, 340987.0], [1521735900000, 2.248e-05, 2.256e-05, 2.248e-05, 2.256e-05, 194936.0], [1521736200000, 2.256e-05, 2.263e-05, 2.246e-05, 2.248e-05, 572396.0], [1521736500000, 2.246e-05, 2.25e-05, 2.236e-05, 2.24e-05, 884894.0], [1521736800000, 2.239e-05, 2.266e-05, 2.239e-05, 2.255e-05, 893612.0], [1521737100000, 2.254e-05, 2.265e-05, 2.251e-05, 2.261e-05, 499895.0], [1521737400000, 2.262e-05, 2.264e-05, 2.249e-05, 2.253e-05, 1248564.0], [1521737700000, 2.257e-05, 2.264e-05, 2.256e-05, 2.259e-05, 643524.0], [1521738000000, 2.264e-05, 2.274e-05, 2.26e-05, 2.264e-05, 664733.0], [1521738300000, 2.272e-05, 2.279e-05, 2.258e-05, 2.272e-05, 733707.0], [1521738600000, 2.271e-05, 2.275e-05, 2.269e-05, 2.273e-05, 434302.0], [1521738900000, 2.274e-05, 2.275e-05, 2.255e-05, 2.26e-05, 421836.0], [1521739200000, 2.261e-05, 2.268e-05, 2.256e-05, 2.264e-05, 552284.0], [1521739500000, 2.265e-05, 2.269e-05, 2.26e-05, 2.268e-05, 268158.0], [1521739800000, 2.268e-05, 2.269e-05, 2.259e-05, 2.268e-05, 105322.0], [1521740100000, 2.267e-05, 2.28e-05, 2.266e-05, 2.273e-05, 406201.0], [1521740400000, 2.273e-05, 2.286e-05, 2.272e-05, 2.286e-05, 414826.0], [1521740700000, 2.286e-05, 2.299e-05, 2.283e-05, 2.295e-05, 619842.0], [1521741000000, 2.295e-05, 2.308e-05, 2.295e-05, 2.303e-05, 811349.0], [1521741300000, 2.304e-05, 2.308e-05, 2.28e-05, 2.286e-05, 730755.0], [1521741600000, 2.29e-05, 2.309e-05, 2.29e-05, 2.306e-05, 521817.0], [1521741900000, 2.296e-05, 2.304e-05, 2.296e-05, 2.298e-05, 608145.0], [1521742200000, 2.298e-05, 2.312e-05, 2.295e-05, 2.31e-05, 1019453.0], [1521742500000, 2.31e-05, 2.315e-05, 2.29e-05, 2.294e-05, 694611.0], [1521742800000, 2.294e-05, 2.299e-05, 2.282e-05, 2.296e-05, 457617.0], [1521743100000, 2.295e-05, 2.296e-05, 2.29e-05, 2.296e-05, 548639.0], [1521743400000, 2.296e-05, 2.299e-05, 2.292e-05, 2.293e-05, 196003.0], [1521743700000, 2.294e-05, 2.295e-05, 2.29e-05, 2.29e-05, 233724.0], [1521744000000, 2.291e-05, 2.294e-05, 2.286e-05, 2.29e-05, 201144.0], [1521744300000, 2.29e-05, 2.295e-05, 2.283e-05, 2.291e-05, 644242.0], [1521744600000, 2.291e-05, 2.295e-05, 2.283e-05, 2.286e-05, 146608.0], [1521744900000, 2.285e-05, 2.293e-05, 2.283e-05, 2.293e-05, 359073.0], [1521745200000, 2.293e-05, 2.293e-05, 2.286e-05, 2.29e-05, 183783.0], [1521745500000, 2.29e-05, 2.292e-05, 2.288e-05, 2.292e-05, 266775.0], [1521745800000, 2.291e-05, 2.3e-05, 2.29e-05, 2.297e-05, 285404.0], [1521746100000, 2.298e-05, 2.31e-05, 2.296e-05, 2.302e-05, 663218.0], [1521746400000, 2.301e-05, 2.305e-05, 2.3e-05, 2.304e-05, 110006.0], [1521746700000, 2.304e-05, 2.304e-05, 2.294e-05, 2.295e-05, 190622.0], [1521747000000, 2.295e-05, 2.295e-05, 2.261e-05, 2.281e-05, 1455529.0], [1521747300000, 2.282e-05, 2.285e-05, 2.274e-05, 2.28e-05, 381507.0], [1521747600000, 2.278e-05, 2.285e-05, 2.274e-05, 2.285e-05, 162949.0], [1521747900000, 2.279e-05, 2.285e-05, 2.271e-05, 2.273e-05, 463438.0], [1521748200000, 2.273e-05, 2.275e-05, 2.27e-05, 2.272e-05, 211147.0], [1521748500000, 2.272e-05, 2.274e-05, 2.266e-05, 2.269e-05, 303612.0], [1521748800000, 2.268e-05, 2.269e-05, 2.256e-05, 2.262e-05, 237947.0], [1521749100000, 2.261e-05, 2.265e-05, 2.258e-05, 2.265e-05, 303599.0], [1521749400000, 2.264e-05, 2.278e-05, 2.264e-05, 2.272e-05, 246411.0], [1521749700000, 2.272e-05, 2.28e-05, 2.263e-05, 2.269e-05, 346826.0], [1521750000000, 2.269e-05, 2.27e-05, 2.258e-05, 2.261e-05, 369314.0], [1521750300000, 2.261e-05, 2.262e-05, 2.256e-05, 2.261e-05, 251272.0], [1521750600000, 2.26e-05, 2.271e-05, 2.256e-05, 2.271e-05, 522845.0], [1521750900000, 2.27e-05, 2.271e-05, 2.265e-05, 2.265e-05, 199998.0], [1521751200000, 2.267e-05, 2.268e-05, 2.261e-05, 2.262e-05, 158416.0], [1521751500000, 2.263e-05, 2.265e-05, 2.252e-05, 2.253e-05, 316930.0], [1521751800000, 2.252e-05, 2.258e-05, 2.247e-05, 2.258e-05, 520289.0], [1521752100000, 2.255e-05, 2.262e-05, 2.254e-05, 2.259e-05, 318900.0], [1521752400000, 2.259e-05, 2.265e-05, 2.254e-05, 2.26e-05, 121919.0], [1521752700000, 2.258e-05, 2.261e-05, 2.245e-05, 2.252e-05, 285886.0], [1521753000000, 2.252e-05, 2.253e-05, 2.247e-05, 2.253e-05, 251934.0], [1521753300000, 2.248e-05, 2.252e-05, 2.246e-05, 2.251e-05, 234552.0], [1521753600000, 2.25e-05, 2.258e-05, 2.245e-05, 2.252e-05, 398362.0], [1521753900000, 2.252e-05, 2.27e-05, 2.251e-05, 2.264e-05, 318649.0], [1521754200000, 2.264e-05, 2.274e-05, 2.26e-05, 2.269e-05, 489411.0], [1521754500000, 2.269e-05, 2.275e-05, 2.232e-05, 2.238e-05, 873923.0], [1521754800000, 2.239e-05, 2.251e-05, 2.237e-05, 2.245e-05, 339525.0], [1521755100000, 2.245e-05, 2.248e-05, 2.237e-05, 2.237e-05, 230729.0], [1521755400000, 2.237e-05, 2.241e-05, 2.234e-05, 2.237e-05, 85250.0], [1521755700000, 2.237e-05, 2.238e-05, 2.234e-05, 2.234e-05, 87432.0], [1521756000000, 2.235e-05, 2.236e-05, 2.23e-05, 2.235e-05, 184473.0], [1521756300000, 2.235e-05, 2.265e-05, 2.231e-05, 2.234e-05, 498825.0], [1521756600000, 2.236e-05, 2.276e-05, 2.235e-05, 2.258e-05, 352756.0], [1521756900000, 2.259e-05, 2.267e-05, 2.246e-05, 2.256e-05, 681909.0], [1521757200000, 2.256e-05, 2.257e-05, 2.25e-05, 2.252e-05, 468314.0], [1521757500000, 2.251e-05, 2.251e-05, 2.245e-05, 2.25e-05, 171127.0], [1521757800000, 2.25e-05, 2.27e-05, 2.248e-05, 2.267e-05, 346356.0], [1521758100000, 2.266e-05, 2.27e-05, 2.256e-05, 2.262e-05, 339490.0], [1521758400000, 2.263e-05, 2.289e-05, 2.262e-05, 2.284e-05, 672670.0], [1521758700000, 2.284e-05, 2.289e-05, 2.271e-05, 2.277e-05, 384384.0], [1521759000000, 2.275e-05, 2.285e-05, 2.272e-05, 2.272e-05, 770690.0], [1521759300000, 2.27e-05, 2.28e-05, 2.265e-05, 2.27e-05, 653628.0], [1521759600000, 2.271e-05, 2.281e-05, 2.267e-05, 2.278e-05, 365168.0], [1521759900000, 2.276e-05, 2.289e-05, 2.271e-05, 2.286e-05, 514633.0], [1521760200000, 2.286e-05, 2.314e-05, 2.285e-05, 2.302e-05, 1055957.0], [1521760500000, 2.302e-05, 2.308e-05, 2.294e-05, 2.301e-05, 443067.0], [1521760800000, 2.301e-05, 2.303e-05, 2.294e-05, 2.295e-05, 332591.0], [1521761100000, 2.295e-05, 2.305e-05, 2.295e-05, 2.3e-05, 398759.0], [1521761400000, 2.3e-05, 2.303e-05, 2.285e-05, 2.287e-05, 1038227.0], [1521761700000, 2.287e-05, 2.29e-05, 2.281e-05, 2.284e-05, 306982.0], [1521762000000, 2.284e-05, 2.284e-05, 2.278e-05, 2.278e-05, 188629.0], [1521762300000, 2.279e-05, 2.279e-05, 2.275e-05, 2.275e-05, 280782.0], [1521762600000, 2.278e-05, 2.284e-05, 2.275e-05, 2.278e-05, 354843.0], [1521762900000, 2.278e-05, 2.285e-05, 2.278e-05, 2.281e-05, 354430.0], [1521763200000, 2.281e-05, 2.285e-05, 2.275e-05, 2.276e-05, 443104.0], [1521763500000, 2.277e-05, 2.282e-05, 2.27e-05, 2.273e-05, 425798.0], [1521763800000, 2.274e-05, 2.276e-05, 2.26e-05, 2.273e-05, 440696.0], [1521764100000, 2.274e-05, 2.278e-05, 2.268e-05, 2.27e-05, 268082.0], [1521764400000, 2.269e-05, 2.27e-05, 2.263e-05, 2.265e-05, 138419.0], [1521764700000, 2.261e-05, 2.264e-05, 2.26e-05, 2.262e-05, 138458.0], [1521765000000, 2.261e-05, 2.271e-05, 2.261e-05, 2.269e-05, 424846.0], [1521765300000, 2.269e-05, 2.271e-05, 2.258e-05, 2.262e-05, 262346.0], [1521765600000, 2.261e-05, 2.263e-05, 2.256e-05, 2.258e-05, 518718.0], [1521765900000, 2.259e-05, 2.26e-05, 2.251e-05, 2.255e-05, 269799.0], [1521766200000, 2.251e-05, 2.255e-05, 2.244e-05, 2.249e-05, 349955.0], [1521766500000, 2.25e-05, 2.251e-05, 2.247e-05, 2.249e-05, 589254.0], [1521766800000, 2.249e-05, 2.251e-05, 2.245e-05, 2.246e-05, 210858.0], [1521767100000, 2.245e-05, 2.248e-05, 2.235e-05, 2.244e-05, 890842.0], [1521767400000, 2.244e-05, 2.244e-05, 2.235e-05, 2.236e-05, 497213.0], [1521767700000, 2.237e-05, 2.237e-05, 2.22e-05, 2.229e-05, 985175.0], [1521768000000, 2.23e-05, 2.234e-05, 2.22e-05, 2.224e-05, 491466.0], [1521768300000, 2.224e-05, 2.229e-05, 2.217e-05, 2.222e-05, 565421.0], [1521768600000, 2.221e-05, 2.221e-05, 2.217e-05, 2.22e-05, 377187.0], [1521768900000, 2.22e-05, 2.221e-05, 2.211e-05, 2.216e-05, 416640.0], [1521769200000, 2.219e-05, 2.22e-05, 2.216e-05, 2.218e-05, 128869.0], [1521769500000, 2.218e-05, 2.22e-05, 2.214e-05, 2.22e-05, 316360.0], [1521769800000, 2.218e-05, 2.221e-05, 2.216e-05, 2.218e-05, 266115.0], [1521770100000, 2.218e-05, 2.221e-05, 2.217e-05, 2.219e-05, 101189.0], [1521770400000, 2.22e-05, 2.221e-05, 2.208e-05, 2.214e-05, 407784.0], [1521770700000, 2.213e-05, 2.22e-05, 2.213e-05, 2.218e-05, 287080.0], [1521771000000, 2.218e-05, 2.218e-05, 2.201e-05, 2.208e-05, 267293.0], [1521771300000, 2.207e-05, 2.208e-05, 2.187e-05, 2.198e-05, 966480.0], [1521771600000, 2.197e-05, 2.198e-05, 2.188e-05, 2.197e-05, 320285.0], [1521771900000, 2.195e-05, 2.204e-05, 2.19e-05, 2.204e-05, 357575.0], [1521772200000, 2.203e-05, 2.206e-05, 2.199e-05, 2.199e-05, 185411.0], [1521772500000, 2.199e-05, 2.201e-05, 2.194e-05, 2.197e-05, 296706.0], [1521772800000, 2.198e-05, 2.201e-05, 2.19e-05, 2.195e-05, 423328.0], [1521773100000, 2.194e-05, 2.202e-05, 2.186e-05, 2.193e-05, 264721.0], [1521773400000, 2.193e-05, 2.199e-05, 2.189e-05, 2.193e-05, 627364.0], [1521773700000, 2.193e-05, 2.207e-05, 2.191e-05, 2.203e-05, 612757.0], [1521774000000, 2.203e-05, 2.213e-05, 2.203e-05, 2.21e-05, 506250.0], [1521774300000, 2.211e-05, 2.217e-05, 2.206e-05, 2.209e-05, 287660.0], [1521774600000, 2.206e-05, 2.216e-05, 2.203e-05, 2.205e-05, 423738.0], [1521774900000, 2.206e-05, 2.212e-05, 2.203e-05, 2.206e-05, 151234.0], [1521775200000, 2.205e-05, 2.211e-05, 2.2e-05, 2.205e-05, 435193.0], [1521775500000, 2.201e-05, 2.205e-05, 2.197e-05, 2.201e-05, 454106.0], [1521775800000, 2.203e-05, 2.205e-05, 2.196e-05, 2.197e-05, 281772.0], [1521776100000, 2.197e-05, 2.197e-05, 2.191e-05, 2.191e-05, 275756.0], [1521776400000, 2.195e-05, 2.199e-05, 2.181e-05, 2.199e-05, 471159.0], [1521776700000, 2.199e-05, 2.211e-05, 2.198e-05, 2.205e-05, 221718.0], [1521777000000, 2.205e-05, 2.205e-05, 2.188e-05, 2.189e-05, 143539.0], [1521777300000, 2.193e-05, 2.193e-05, 2.18e-05, 2.191e-05, 374421.0], [1521777600000, 2.191e-05, 2.196e-05, 2.185e-05, 2.189e-05, 480300.0], [1521777900000, 2.19e-05, 2.2e-05, 2.185e-05, 2.2e-05, 334057.0], [1521778200000, 2.2e-05, 2.211e-05, 2.2e-05, 2.206e-05, 204416.0], [1521778500000, 2.207e-05, 2.212e-05, 2.205e-05, 2.212e-05, 416300.0], [1521778800000, 2.21e-05, 2.221e-05, 2.208e-05, 2.217e-05, 397718.0], [1521779100000, 2.218e-05, 2.222e-05, 2.202e-05, 2.212e-05, 666681.0], [1521779400000, 2.215e-05, 2.223e-05, 2.213e-05, 2.22e-05, 294552.0], [1521779700000, 2.221e-05, 2.223e-05, 2.218e-05, 2.219e-05, 161203.0], [1521780000000, 2.219e-05, 2.223e-05, 2.214e-05, 2.216e-05, 572728.0], [1521780300000, 2.217e-05, 2.223e-05, 2.212e-05, 2.212e-05, 322605.0], [1521780600000, 2.215e-05, 2.217e-05, 2.206e-05, 2.21e-05, 470924.0], [1521780900000, 2.209e-05, 2.214e-05, 2.206e-05, 2.209e-05, 163712.0], [1521781200000, 2.212e-05, 2.213e-05, 2.204e-05, 2.207e-05, 302503.0], [1521781500000, 2.208e-05, 2.21e-05, 2.204e-05, 2.205e-05, 93776.0], [1521781800000, 2.205e-05, 2.205e-05, 2.193e-05, 2.199e-05, 217663.0], [1521782100000, 2.199e-05, 2.2e-05, 2.189e-05, 2.195e-05, 213043.0], [1521782400000, 2.194e-05, 2.195e-05, 2.182e-05, 2.186e-05, 511746.0], [1521782700000, 2.186e-05, 2.19e-05, 2.182e-05, 2.19e-05, 658360.0], [1521783000000, 2.19e-05, 2.194e-05, 2.184e-05, 2.191e-05, 297850.0], [1521783300000, 2.191e-05, 2.2e-05, 2.187e-05, 2.197e-05, 624251.0], [1521783600000, 2.199e-05, 2.2e-05, 2.197e-05, 2.199e-05, 326613.0], [1521783900000, 2.198e-05, 2.2e-05, 2.195e-05, 2.196e-05, 149905.0], [1521784200000, 2.196e-05, 2.196e-05, 2.181e-05, 2.191e-05, 602948.0], [1521784500000, 2.192e-05, 2.196e-05, 2.178e-05, 2.193e-05, 675830.0], [1521784800000, 2.192e-05, 2.196e-05, 2.191e-05, 2.195e-05, 618211.0], [1521785100000, 2.195e-05, 2.201e-05, 2.191e-05, 2.197e-05, 1049416.0], [1521785400000, 2.201e-05, 2.216e-05, 2.195e-05, 2.207e-05, 769284.0], [1521785700000, 2.208e-05, 2.21e-05, 2.179e-05, 2.19e-05, 843675.0], [1521786000000, 2.191e-05, 2.195e-05, 2.178e-05, 2.189e-05, 1262755.0], [1521786300000, 2.186e-05, 2.191e-05, 2.186e-05, 2.191e-05, 553171.0], [1521786600000, 2.191e-05, 2.201e-05, 2.189e-05, 2.2e-05, 597772.0], [1521786900000, 2.2e-05, 2.209e-05, 2.196e-05, 2.197e-05, 477463.0], [1521787200000, 2.197e-05, 2.201e-05, 2.192e-05, 2.193e-05, 217432.0], [1521787500000, 2.193e-05, 2.193e-05, 2.185e-05, 2.19e-05, 214341.0], [1521787800000, 2.19e-05, 2.192e-05, 2.187e-05, 2.189e-05, 118410.0], [1521788100000, 2.19e-05, 2.191e-05, 2.185e-05, 2.19e-05, 250406.0], [1521788400000, 2.19e-05, 2.194e-05, 2.186e-05, 2.193e-05, 383018.0], [1521788700000, 2.193e-05, 2.198e-05, 2.187e-05, 2.192e-05, 218596.0], [1521789000000, 2.191e-05, 2.193e-05, 2.189e-05, 2.19e-05, 260013.0], [1521789300000, 2.192e-05, 2.193e-05, 2.189e-05, 2.193e-05, 350141.0], [1521789600000, 2.193e-05, 2.199e-05, 2.193e-05, 2.197e-05, 124498.0], [1521789900000, 2.197e-05, 2.204e-05, 2.197e-05, 2.199e-05, 522426.0], [1521790200000, 2.2e-05, 2.202e-05, 2.197e-05, 2.199e-05, 223489.0], [1521790500000, 2.198e-05, 2.198e-05, 2.19e-05, 2.192e-05, 271380.0], [1521790800000, 2.191e-05, 2.196e-05, 2.189e-05, 2.193e-05, 288532.0], [1521791100000, 2.192e-05, 2.198e-05, 2.19e-05, 2.193e-05, 187556.0], [1521791400000, 2.192e-05, 2.197e-05, 2.192e-05, 2.194e-05, 305162.0], [1521791700000, 2.194e-05, 2.198e-05, 2.191e-05, 2.191e-05, 223277.0], [1521792000000, 2.192e-05, 2.196e-05, 2.186e-05, 2.186e-05, 230711.0], [1521792300000, 2.191e-05, 2.192e-05, 2.186e-05, 2.191e-05, 223553.0], [1521792600000, 2.191e-05, 2.209e-05, 2.188e-05, 2.207e-05, 480785.0], [1521792900000, 2.206e-05, 2.212e-05, 2.205e-05, 2.212e-05, 522611.0], [1521793200000, 2.211e-05, 2.224e-05, 2.211e-05, 2.216e-05, 317138.0], [1521793500000, 2.216e-05, 2.222e-05, 2.205e-05, 2.213e-05, 423305.0], [1521793800000, 2.211e-05, 2.212e-05, 2.202e-05, 2.204e-05, 78904.0], [1521794100000, 2.204e-05, 2.204e-05, 2.195e-05, 2.195e-05, 444967.0], [1521794400000, 2.195e-05, 2.195e-05, 2.185e-05, 2.195e-05, 403444.0], [1521794700000, 2.195e-05, 2.195e-05, 2.191e-05, 2.194e-05, 275356.0], [1521795000000, 2.194e-05, 2.199e-05, 2.191e-05, 2.193e-05, 622800.0], [1521795300000, 2.191e-05, 2.194e-05, 2.19e-05, 2.194e-05, 239338.0], [1521795600000, 2.194e-05, 2.199e-05, 2.192e-05, 2.196e-05, 343355.0], [1521795900000, 2.197e-05, 2.197e-05, 2.194e-05, 2.196e-05, 168832.0], [1521796200000, 2.195e-05, 2.202e-05, 2.195e-05, 2.199e-05, 471370.0], [1521796500000, 2.198e-05, 2.22e-05, 2.195e-05, 2.217e-05, 539615.0], [1521796800000, 2.217e-05, 2.228e-05, 2.213e-05, 2.223e-05, 412631.0], [1521797100000, 2.222e-05, 2.223e-05, 2.212e-05, 2.213e-05, 79126.0], [1521797400000, 2.214e-05, 2.233e-05, 2.214e-05, 2.224e-05, 647374.0], [1521797700000, 2.225e-05, 2.231e-05, 2.213e-05, 2.219e-05, 1509485.0], [1521798000000, 2.219e-05, 2.231e-05, 2.219e-05, 2.225e-05, 1146772.0], [1521798300000, 2.227e-05, 2.233e-05, 2.223e-05, 2.228e-05, 133874.0], [1521798600000, 2.228e-05, 2.23e-05, 2.228e-05, 2.23e-05, 123803.0], [1521798900000, 2.229e-05, 2.237e-05, 2.224e-05, 2.234e-05, 289916.0], [1521799200000, 2.234e-05, 2.24e-05, 2.225e-05, 2.228e-05, 407778.0], [1521799500000, 2.228e-05, 2.228e-05, 2.217e-05, 2.218e-05, 318483.0], [1521799800000, 2.22e-05, 2.23e-05, 2.211e-05, 2.223e-05, 362390.0], [1521800100000, 2.219e-05, 2.224e-05, 2.218e-05, 2.222e-05, 334698.0], [1521800400000, 2.22e-05, 2.222e-05, 2.211e-05, 2.216e-05, 680938.0], [1521800700000, 2.212e-05, 2.217e-05, 2.211e-05, 2.214e-05, 230891.0], [1521801000000, 2.214e-05, 2.222e-05, 2.214e-05, 2.221e-05, 243571.0], [1521801300000, 2.219e-05, 2.221e-05, 2.211e-05, 2.22e-05, 108413.0], [1521801600000, 2.221e-05, 2.222e-05, 2.21e-05, 2.213e-05, 245174.0], [1521801900000, 2.213e-05, 2.218e-05, 2.21e-05, 2.212e-05, 440518.0], [1521802200000, 2.211e-05, 2.212e-05, 2.201e-05, 2.204e-05, 421137.0], [1521802500000, 2.204e-05, 2.205e-05, 2.2e-05, 2.205e-05, 179602.0], [1521802800000, 2.206e-05, 2.214e-05, 2.202e-05, 2.206e-05, 131347.0], [1521803100000, 2.206e-05, 2.21e-05, 2.182e-05, 2.188e-05, 1815703.0], [1521803400000, 2.188e-05, 2.188e-05, 2.18e-05, 2.188e-05, 1238591.0], [1521803700000, 2.188e-05, 2.195e-05, 2.184e-05, 2.191e-05, 698958.0], [1521804000000, 2.19e-05, 2.193e-05, 2.19e-05, 2.191e-05, 79688.0], [1521804300000, 2.19e-05, 2.19e-05, 2.187e-05, 2.189e-05, 179916.0], [1521804600000, 2.189e-05, 2.193e-05, 2.18e-05, 2.184e-05, 398751.0], [1521804900000, 2.183e-05, 2.185e-05, 2.182e-05, 2.183e-05, 509112.0], [1521805200000, 2.185e-05, 2.185e-05, 2.183e-05, 2.185e-05, 308347.0], [1521805500000, 2.184e-05, 2.201e-05, 2.184e-05, 2.195e-05, 472221.0], [1521805800000, 2.194e-05, 2.201e-05, 2.192e-05, 2.2e-05, 421189.0], [1521806100000, 2.2e-05, 2.209e-05, 2.2e-05, 2.206e-05, 314594.0], [1521806400000, 2.204e-05, 2.206e-05, 2.2e-05, 2.202e-05, 268665.0], [1521806700000, 2.201e-05, 2.204e-05, 2.195e-05, 2.197e-05, 208447.0], [1521807000000, 2.203e-05, 2.205e-05, 2.201e-05, 2.202e-05, 139921.0], [1521807300000, 2.201e-05, 2.204e-05, 2.197e-05, 2.2e-05, 218285.0], [1521807600000, 2.2e-05, 2.202e-05, 2.188e-05, 2.197e-05, 416440.0], [1521807900000, 2.195e-05, 2.201e-05, 2.192e-05, 2.197e-05, 156651.0], [1521808200000, 2.197e-05, 2.2e-05, 2.194e-05, 2.195e-05, 91669.0], [1521808500000, 2.195e-05, 2.195e-05, 2.188e-05, 2.193e-05, 130271.0], [1521808800000, 2.192e-05, 2.193e-05, 2.185e-05, 2.187e-05, 211956.0], [1521809100000, 2.186e-05, 2.189e-05, 2.178e-05, 2.18e-05, 1007351.0], [1521809400000, 2.179e-05, 2.182e-05, 2.171e-05, 2.178e-05, 581553.0], [1521809700000, 2.179e-05, 2.183e-05, 2.171e-05, 2.181e-05, 346033.0], [1521810000000, 2.181e-05, 2.187e-05, 2.179e-05, 2.186e-05, 472659.0], [1521810300000, 2.186e-05, 2.187e-05, 2.177e-05, 2.178e-05, 216003.0], [1521810600000, 2.178e-05, 2.178e-05, 2.176e-05, 2.178e-05, 277400.0], [1521810900000, 2.177e-05, 2.191e-05, 2.177e-05, 2.188e-05, 293505.0], [1521811200000, 2.186e-05, 2.191e-05, 2.176e-05, 2.178e-05, 320759.0], [1521811500000, 2.177e-05, 2.181e-05, 2.177e-05, 2.181e-05, 413118.0], [1521811800000, 2.179e-05, 2.181e-05, 2.175e-05, 2.178e-05, 311317.0], [1521812100000, 2.178e-05, 2.179e-05, 2.175e-05, 2.179e-05, 202136.0], [1521812400000, 2.18e-05, 2.181e-05, 2.175e-05, 2.177e-05, 258009.0], [1521812700000, 2.178e-05, 2.181e-05, 2.175e-05, 2.177e-05, 333115.0], [1521813000000, 2.177e-05, 2.188e-05, 2.177e-05, 2.183e-05, 619691.0], [1521813300000, 2.182e-05, 2.188e-05, 2.179e-05, 2.182e-05, 156631.0], [1521813600000, 2.182e-05, 2.185e-05, 2.18e-05, 2.182e-05, 265971.0], [1521813900000, 2.183e-05, 2.189e-05, 2.175e-05, 2.189e-05, 885614.0], [1521814200000, 2.19e-05, 2.201e-05, 2.187e-05, 2.196e-05, 394924.0], [1521814500000, 2.199e-05, 2.205e-05, 2.195e-05, 2.195e-05, 328261.0], [1521814800000, 2.196e-05, 2.197e-05, 2.175e-05, 2.184e-05, 646314.0], [1521815100000, 2.186e-05, 2.192e-05, 2.181e-05, 2.182e-05, 333085.0], [1521815400000, 2.188e-05, 2.198e-05, 2.187e-05, 2.191e-05, 375580.0], [1521815700000, 2.197e-05, 2.202e-05, 2.191e-05, 2.194e-05, 567246.0], [1521816000000, 2.195e-05, 2.202e-05, 2.193e-05, 2.196e-05, 567004.0], [1521816300000, 2.2e-05, 2.216e-05, 2.196e-05, 2.212e-05, 704838.0], [1521816600000, 2.213e-05, 2.218e-05, 2.201e-05, 2.202e-05, 569118.0], [1521816900000, 2.201e-05, 2.212e-05, 2.201e-05, 2.209e-05, 338410.0], [1521817200000, 2.207e-05, 2.209e-05, 2.188e-05, 2.191e-05, 769746.0], [1521817500000, 2.19e-05, 2.193e-05, 2.189e-05, 2.189e-05, 290424.0], [1521817800000, 2.189e-05, 2.201e-05, 2.188e-05, 2.196e-05, 536482.0], [1521818100000, 2.191e-05, 2.2e-05, 2.187e-05, 2.193e-05, 517816.0], [1521818400000, 2.196e-05, 2.2e-05, 2.181e-05, 2.187e-05, 603733.0], [1521818700000, 2.187e-05, 2.191e-05, 2.18e-05, 2.188e-05, 537534.0], [1521819000000, 2.187e-05, 2.188e-05, 2.181e-05, 2.186e-05, 314713.0], [1521819300000, 2.185e-05, 2.192e-05, 2.182e-05, 2.187e-05, 360661.0], [1521819600000, 2.187e-05, 2.189e-05, 2.184e-05, 2.186e-05, 185816.0], [1521819900000, 2.185e-05, 2.192e-05, 2.183e-05, 2.188e-05, 182858.0], [1521820200000, 2.187e-05, 2.192e-05, 2.187e-05, 2.19e-05, 133490.0], [1521820500000, 2.191e-05, 2.194e-05, 2.19e-05, 2.191e-05, 264480.0], [1521820800000, 2.191e-05, 2.195e-05, 2.19e-05, 2.194e-05, 347383.0], [1521821100000, 2.195e-05, 2.202e-05, 2.192e-05, 2.195e-05, 352737.0], [1521821400000, 2.197e-05, 2.201e-05, 2.195e-05, 2.198e-05, 354121.0], [1521821700000, 2.197e-05, 2.199e-05, 2.194e-05, 2.194e-05, 387989.0], [1521822000000, 2.194e-05, 2.195e-05, 2.184e-05, 2.192e-05, 315884.0], [1521822300000, 2.186e-05, 2.19e-05, 2.184e-05, 2.184e-05, 377250.0], [1521822600000, 2.184e-05, 2.185e-05, 2.181e-05, 2.181e-05, 270894.0], [1521822900000, 2.181e-05, 2.182e-05, 2.166e-05, 2.166e-05, 1084112.0], [1521823200000, 2.166e-05, 2.169e-05, 2.146e-05, 2.16e-05, 1344923.0], [1521823500000, 2.155e-05, 2.166e-05, 2.145e-05, 2.154e-05, 852883.0], [1521823800000, 2.154e-05, 2.157e-05, 2.13e-05, 2.144e-05, 1461968.0], [1521824100000, 2.137e-05, 2.147e-05, 2.134e-05, 2.142e-05, 1024373.0], [1521824400000, 2.143e-05, 2.154e-05, 2.141e-05, 2.153e-05, 577817.0], [1521824700000, 2.151e-05, 2.163e-05, 2.149e-05, 2.151e-05, 738480.0], [1521825000000, 2.151e-05, 2.155e-05, 2.129e-05, 2.14e-05, 1100061.0], [1521825300000, 2.141e-05, 2.146e-05, 2.127e-05, 2.134e-05, 822495.0], [1521825600000, 2.134e-05, 2.153e-05, 2.133e-05, 2.148e-05, 710758.0], [1521825900000, 2.147e-05, 2.149e-05, 2.13e-05, 2.137e-05, 537007.0], [1521826200000, 2.135e-05, 2.15e-05, 2.134e-05, 2.149e-05, 405692.0], [1521826500000, 2.147e-05, 2.157e-05, 2.146e-05, 2.148e-05, 737756.0], [1521826800000, 2.146e-05, 2.147e-05, 2.138e-05, 2.141e-05, 366179.0], [1521827100000, 2.141e-05, 2.142e-05, 2.121e-05, 2.131e-05, 1096345.0], [1521827400000, 2.131e-05, 2.131e-05, 2.12e-05, 2.13e-05, 1064074.0], [1521827700000, 2.13e-05, 2.134e-05, 2.118e-05, 2.118e-05, 533049.0], [1521828000000, 2.119e-05, 2.121e-05, 2.11e-05, 2.12e-05, 761345.0], [1521828300000, 2.12e-05, 2.125e-05, 2.12e-05, 2.125e-05, 389269.0], [1521828600000, 2.124e-05, 2.13e-05, 2.121e-05, 2.129e-05, 452534.0], [1521828900000, 2.129e-05, 2.131e-05, 2.115e-05, 2.122e-05, 702000.0], [1521829200000, 2.122e-05, 2.124e-05, 2.105e-05, 2.117e-05, 801818.0], [1521829500000, 2.119e-05, 2.125e-05, 2.109e-05, 2.111e-05, 803941.0], [1521829800000, 2.111e-05, 2.111e-05, 2.096e-05, 2.097e-05, 1441288.0], [1521830100000, 2.097e-05, 2.112e-05, 2.097e-05, 2.107e-05, 684502.0], [1521830400000, 2.108e-05, 2.119e-05, 2.106e-05, 2.117e-05, 514305.0], [1521830700000, 2.117e-05, 2.142e-05, 2.117e-05, 2.133e-05, 853485.0], [1521831000000, 2.134e-05, 2.143e-05, 2.127e-05, 2.134e-05, 540422.0], [1521831300000, 2.134e-05, 2.135e-05, 2.118e-05, 2.126e-05, 471290.0], [1521831600000, 2.125e-05, 2.133e-05, 2.122e-05, 2.132e-05, 344700.0], [1521831900000, 2.133e-05, 2.135e-05, 2.097e-05, 2.099e-05, 1071994.0], [1521832200000, 2.1e-05, 2.119e-05, 2.099e-05, 2.109e-05, 364977.0], [1521832500000, 2.109e-05, 2.11e-05, 2.105e-05, 2.11e-05, 295506.0], [1521832800000, 2.111e-05, 2.129e-05, 2.11e-05, 2.123e-05, 377426.0], [1521833100000, 2.123e-05, 2.13e-05, 2.117e-05, 2.128e-05, 408641.0], [1521833400000, 2.126e-05, 2.145e-05, 2.126e-05, 2.14e-05, 437602.0], [1521833700000, 2.14e-05, 2.145e-05, 2.134e-05, 2.138e-05, 343741.0], [1521834000000, 2.138e-05, 2.138e-05, 2.129e-05, 2.134e-05, 449731.0], [1521834300000, 2.133e-05, 2.135e-05, 2.128e-05, 2.133e-05, 459865.0], [1521834600000, 2.132e-05, 2.15e-05, 2.13e-05, 2.144e-05, 425280.0], [1521834900000, 2.145e-05, 2.145e-05, 2.132e-05, 2.136e-05, 404041.0], [1521835200000, 2.134e-05, 2.136e-05, 2.127e-05, 2.128e-05, 383805.0], [1521835500000, 2.127e-05, 2.135e-05, 2.126e-05, 2.131e-05, 656498.0], [1521835800000, 2.13e-05, 2.133e-05, 2.125e-05, 2.126e-05, 211305.0], [1521836100000, 2.126e-05, 2.135e-05, 2.116e-05, 2.118e-05, 357331.0], [1521836400000, 2.117e-05, 2.122e-05, 2.11e-05, 2.112e-05, 419041.0], [1521836700000, 2.113e-05, 2.116e-05, 2.11e-05, 2.116e-05, 645615.0], [1521837000000, 2.114e-05, 2.13e-05, 2.113e-05, 2.124e-05, 513008.0], [1521837300000, 2.125e-05, 2.127e-05, 2.124e-05, 2.126e-05, 232994.0], [1521837600000, 2.126e-05, 2.127e-05, 2.115e-05, 2.127e-05, 277112.0], [1521837900000, 2.126e-05, 2.133e-05, 2.12e-05, 2.13e-05, 398892.0], [1521838200000, 2.13e-05, 2.137e-05, 2.12e-05, 2.13e-05, 570354.0], [1521838500000, 2.13e-05, 2.132e-05, 2.121e-05, 2.132e-05, 499885.0], [1521838800000, 2.132e-05, 2.137e-05, 2.13e-05, 2.131e-05, 167669.0], [1521839100000, 2.13e-05, 2.133e-05, 2.125e-05, 2.127e-05, 461170.0], [1521839400000, 2.128e-05, 2.132e-05, 2.124e-05, 2.124e-05, 469184.0], [1521839700000, 2.122e-05, 2.13e-05, 2.117e-05, 2.129e-05, 657770.0], [1521840000000, 2.13e-05, 2.133e-05, 2.13e-05, 2.131e-05, 366984.0], [1521840300000, 2.13e-05, 2.138e-05, 2.127e-05, 2.138e-05, 439073.0], [1521840600000, 2.137e-05, 2.14e-05, 2.125e-05, 2.13e-05, 539221.0], [1521840900000, 2.13e-05, 2.135e-05, 2.125e-05, 2.126e-05, 406543.0], [1521841200000, 2.126e-05, 2.127e-05, 2.116e-05, 2.12e-05, 363111.0], [1521841500000, 2.117e-05, 2.12e-05, 2.11e-05, 2.114e-05, 558761.0], [1521841800000, 2.114e-05, 2.117e-05, 2.111e-05, 2.117e-05, 341076.0], [1521842100000, 2.116e-05, 2.12e-05, 2.11e-05, 2.118e-05, 605917.0], [1521842400000, 2.115e-05, 2.121e-05, 2.108e-05, 2.116e-05, 285753.0], [1521842700000, 2.117e-05, 2.117e-05, 2.111e-05, 2.113e-05, 174910.0], [1521843000000, 2.114e-05, 2.125e-05, 2.114e-05, 2.121e-05, 396622.0], [1521843300000, 2.121e-05, 2.123e-05, 2.118e-05, 2.118e-05, 359469.0], [1521843600000, 2.118e-05, 2.119e-05, 2.109e-05, 2.115e-05, 363630.0], [1521843900000, 2.117e-05, 2.121e-05, 2.112e-05, 2.118e-05, 218856.0], [1521844200000, 2.117e-05, 2.12e-05, 2.104e-05, 2.11e-05, 397190.0], [1521844500000, 2.11e-05, 2.113e-05, 2.102e-05, 2.103e-05, 562217.0], [1521844800000, 2.107e-05, 2.116e-05, 2.102e-05, 2.105e-05, 632813.0], [1521845100000, 2.104e-05, 2.107e-05, 2.089e-05, 2.09e-05, 1023496.0], [1521845400000, 2.093e-05, 2.098e-05, 2.085e-05, 2.092e-05, 684061.0], [1521845700000, 2.091e-05, 2.097e-05, 2.09e-05, 2.092e-05, 312168.0], [1521846000000, 2.091e-05, 2.093e-05, 2.075e-05, 2.086e-05, 561523.0], [1521846300000, 2.086e-05, 2.086e-05, 2.073e-05, 2.078e-05, 570883.0], [1521846600000, 2.075e-05, 2.089e-05, 2.07e-05, 2.089e-05, 734551.0], [1521846900000, 2.089e-05, 2.092e-05, 2.08e-05, 2.083e-05, 508465.0], [1521847200000, 2.084e-05, 2.088e-05, 2.062e-05, 2.082e-05, 751755.0], [1521847500000, 2.081e-05, 2.086e-05, 2.072e-05, 2.073e-05, 385671.0], [1521847800000, 2.073e-05, 2.087e-05, 2.068e-05, 2.078e-05, 718490.0], [1521848100000, 2.078e-05, 2.079e-05, 2.07e-05, 2.07e-05, 288366.0], [1521848400000, 2.072e-05, 2.092e-05, 2.069e-05, 2.092e-05, 419784.0], [1521848700000, 2.092e-05, 2.11e-05, 2.092e-05, 2.102e-05, 547684.0], [1521849000000, 2.102e-05, 2.104e-05, 2.087e-05, 2.101e-05, 560677.0], [1521849300000, 2.101e-05, 2.11e-05, 2.089e-05, 2.1e-05, 1093154.0], [1521849600000, 2.099e-05, 2.107e-05, 2.075e-05, 2.08e-05, 1024612.0], [1521849900000, 2.081e-05, 2.083e-05, 2.073e-05, 2.073e-05, 554338.0], [1521850200000, 2.073e-05, 2.081e-05, 2.066e-05, 2.074e-05, 767546.0], [1521850500000, 2.075e-05, 2.079e-05, 2.06e-05, 2.06e-05, 1093549.0], [1521850800000, 2.06e-05, 2.074e-05, 2.051e-05, 2.074e-05, 753787.0], [1521851100000, 2.073e-05, 2.135e-05, 2.06e-05, 2.109e-05, 2054594.0], [1521851400000, 2.109e-05, 2.111e-05, 2.075e-05, 2.106e-05, 1372228.0], [1521851700000, 2.103e-05, 2.127e-05, 2.102e-05, 2.12e-05, 833148.0], [1521852000000, 2.12e-05, 2.123e-05, 2.102e-05, 2.105e-05, 684629.0], [1521852300000, 2.105e-05, 2.119e-05, 2.103e-05, 2.115e-05, 678236.0], [1521852600000, 2.116e-05, 2.121e-05, 2.115e-05, 2.118e-05, 503351.0], [1521852900000, 2.119e-05, 2.132e-05, 2.118e-05, 2.126e-05, 527440.0], [1521853200000, 2.128e-05, 2.137e-05, 2.126e-05, 2.132e-05, 581672.0], [1521853500000, 2.132e-05, 2.141e-05, 2.128e-05, 2.128e-05, 567947.0], [1521853800000, 2.128e-05, 2.13e-05, 2.109e-05, 2.11e-05, 542616.0], [1521854100000, 2.109e-05, 2.12e-05, 2.101e-05, 2.106e-05, 598148.0], [1521854400000, 2.106e-05, 2.106e-05, 2.078e-05, 2.093e-05, 577302.0], [1521854700000, 2.093e-05, 2.099e-05, 2.09e-05, 2.094e-05, 437934.0], [1521855000000, 2.09e-05, 2.095e-05, 2.089e-05, 2.091e-05, 512752.0], [1521855300000, 2.094e-05, 2.1e-05, 2.082e-05, 2.1e-05, 919392.0], [1521855600000, 2.099e-05, 2.115e-05, 2.098e-05, 2.104e-05, 752233.0], [1521855900000, 2.103e-05, 2.112e-05, 2.097e-05, 2.097e-05, 417948.0], [1521856200000, 2.097e-05, 2.097e-05, 2.09e-05, 2.091e-05, 462998.0], [1521856500000, 2.09e-05, 2.097e-05, 2.085e-05, 2.093e-05, 662682.0], [1521856800000, 2.086e-05, 2.093e-05, 2.081e-05, 2.084e-05, 502734.0], [1521857100000, 2.085e-05, 2.086e-05, 2.079e-05, 2.084e-05, 696837.0], [1521857400000, 2.085e-05, 2.09e-05, 2.08e-05, 2.082e-05, 358752.0], [1521857700000, 2.082e-05, 2.082e-05, 2.062e-05, 2.07e-05, 647125.0], [1521858000000, 2.067e-05, 2.073e-05, 2.058e-05, 2.073e-05, 719757.0], [1521858300000, 2.073e-05, 2.082e-05, 2.072e-05, 2.081e-05, 298900.0], [1521858600000, 2.08e-05, 2.081e-05, 2.072e-05, 2.075e-05, 440979.0], [1521858900000, 2.076e-05, 2.082e-05, 2.07e-05, 2.078e-05, 498318.0], [1521859200000, 2.081e-05, 2.082e-05, 2.078e-05, 2.081e-05, 340828.0], [1521859500000, 2.081e-05, 2.082e-05, 2.073e-05, 2.08e-05, 283902.0], [1521859800000, 2.081e-05, 2.082e-05, 2.074e-05, 2.078e-05, 365004.0], [1521860100000, 2.078e-05, 2.081e-05, 2.075e-05, 2.081e-05, 333838.0], [1521860400000, 2.08e-05, 2.082e-05, 2.077e-05, 2.081e-05, 277611.0], [1521860700000, 2.081e-05, 2.085e-05, 2.08e-05, 2.082e-05, 248286.0], [1521861000000, 2.083e-05, 2.086e-05, 2.078e-05, 2.08e-05, 280752.0], [1521861300000, 2.08e-05, 2.085e-05, 2.08e-05, 2.082e-05, 250063.0], [1521861600000, 2.085e-05, 2.087e-05, 2.081e-05, 2.087e-05, 195108.0], [1521861900000, 2.087e-05, 2.089e-05, 2.08e-05, 2.086e-05, 311013.0], [1521862200000, 2.086e-05, 2.093e-05, 2.084e-05, 2.091e-05, 736050.0], [1521862500000, 2.091e-05, 2.095e-05, 2.079e-05, 2.082e-05, 609334.0], [1521862800000, 2.081e-05, 2.084e-05, 2.078e-05, 2.081e-05, 505318.0], [1521863100000, 2.083e-05, 2.088e-05, 2.079e-05, 2.085e-05, 230186.0], [1521863400000, 2.085e-05, 2.101e-05, 2.084e-05, 2.097e-05, 714280.0], [1521863700000, 2.097e-05, 2.1e-05, 2.09e-05, 2.095e-05, 573468.0], [1521864000000, 2.095e-05, 2.096e-05, 2.092e-05, 2.093e-05, 422532.0], [1521864300000, 2.093e-05, 2.11e-05, 2.093e-05, 2.106e-05, 666144.0], [1521864600000, 2.105e-05, 2.109e-05, 2.103e-05, 2.109e-05, 420831.0], [1521864900000, 2.109e-05, 2.114e-05, 2.092e-05, 2.095e-05, 833049.0], [1521865200000, 2.094e-05, 2.102e-05, 2.087e-05, 2.1e-05, 546439.0], [1521865500000, 2.097e-05, 2.103e-05, 2.092e-05, 2.099e-05, 679270.0], [1521865800000, 2.098e-05, 2.098e-05, 2.086e-05, 2.091e-05, 588025.0], [1521866100000, 2.091e-05, 2.097e-05, 2.086e-05, 2.097e-05, 434356.0], [1521866400000, 2.098e-05, 2.101e-05, 2.086e-05, 2.093e-05, 653798.0], [1521866700000, 2.09e-05, 2.097e-05, 2.09e-05, 2.096e-05, 459593.0], [1521867000000, 2.099e-05, 2.1e-05, 2.092e-05, 2.096e-05, 384588.0], [1521867300000, 2.096e-05, 2.1e-05, 2.095e-05, 2.1e-05, 297582.0], [1521867600000, 2.099e-05, 2.1e-05, 2.096e-05, 2.098e-05, 250246.0], [1521867900000, 2.098e-05, 2.11e-05, 2.098e-05, 2.105e-05, 507586.0], [1521868200000, 2.106e-05, 2.107e-05, 2.103e-05, 2.104e-05, 337725.0], [1521868500000, 2.103e-05, 2.105e-05, 2.098e-05, 2.1e-05, 630453.0], [1521868800000, 2.1e-05, 2.107e-05, 2.099e-05, 2.106e-05, 275313.0], [1521869100000, 2.105e-05, 2.113e-05, 2.105e-05, 2.111e-05, 395471.0], [1521869400000, 2.112e-05, 2.12e-05, 2.111e-05, 2.118e-05, 661918.0], [1521869700000, 2.117e-05, 2.119e-05, 2.106e-05, 2.106e-05, 931479.0], [1521870000000, 2.106e-05, 2.12e-05, 2.105e-05, 2.118e-05, 685001.0], [1521870300000, 2.117e-05, 2.122e-05, 2.116e-05, 2.121e-05, 630072.0], [1521870600000, 2.121e-05, 2.137e-05, 2.113e-05, 2.124e-05, 1208567.0], [1521870900000, 2.122e-05, 2.128e-05, 2.12e-05, 2.123e-05, 771854.0], [1521871200000, 2.121e-05, 2.126e-05, 2.118e-05, 2.126e-05, 744117.0], [1521871500000, 2.126e-05, 2.135e-05, 2.114e-05, 2.12e-05, 963110.0], [1521871800000, 2.117e-05, 2.12e-05, 2.109e-05, 2.111e-05, 695772.0], [1521872100000, 2.117e-05, 2.117e-05, 2.091e-05, 2.095e-05, 1169906.0], [1521872400000, 2.095e-05, 2.1e-05, 2.091e-05, 2.096e-05, 243735.0], [1521872700000, 2.095e-05, 2.096e-05, 2.092e-05, 2.095e-05, 240229.0], [1521873000000, 2.096e-05, 2.105e-05, 2.092e-05, 2.102e-05, 404590.0], [1521873300000, 2.102e-05, 2.109e-05, 2.093e-05, 2.102e-05, 378660.0], [1521873600000, 2.098e-05, 2.103e-05, 2.097e-05, 2.103e-05, 493096.0], [1521873900000, 2.102e-05, 2.11e-05, 2.101e-05, 2.106e-05, 408342.0], [1521874200000, 2.107e-05, 2.12e-05, 2.103e-05, 2.103e-05, 324136.0], [1521874500000, 2.107e-05, 2.112e-05, 2.101e-05, 2.103e-05, 413394.0], [1521874800000, 2.103e-05, 2.108e-05, 2.093e-05, 2.107e-05, 421839.0], [1521875100000, 2.108e-05, 2.116e-05, 2.094e-05, 2.108e-05, 351634.0], [1521875400000, 2.107e-05, 2.113e-05, 2.103e-05, 2.105e-05, 366408.0], [1521875700000, 2.109e-05, 2.113e-05, 2.105e-05, 2.108e-05, 343813.0], [1521876000000, 2.108e-05, 2.13e-05, 2.108e-05, 2.129e-05, 1101477.0], [1521876300000, 2.126e-05, 2.132e-05, 2.113e-05, 2.124e-05, 661267.0], [1521876600000, 2.124e-05, 2.126e-05, 2.116e-05, 2.121e-05, 338461.0], [1521876900000, 2.12e-05, 2.124e-05, 2.113e-05, 2.119e-05, 1012584.0], [1521877200000, 2.119e-05, 2.121e-05, 2.112e-05, 2.117e-05, 198125.0], [1521877500000, 2.117e-05, 2.12e-05, 2.113e-05, 2.115e-05, 336348.0], [1521877800000, 2.114e-05, 2.12e-05, 2.111e-05, 2.118e-05, 295801.0], [1521878100000, 2.118e-05, 2.126e-05, 2.111e-05, 2.119e-05, 717145.0], [1521878400000, 2.119e-05, 2.124e-05, 2.116e-05, 2.12e-05, 291577.0], [1521878700000, 2.12e-05, 2.129e-05, 2.118e-05, 2.127e-05, 306803.0], [1521879000000, 2.129e-05, 2.131e-05, 2.124e-05, 2.125e-05, 615296.0], [1521879300000, 2.125e-05, 2.126e-05, 2.118e-05, 2.12e-05, 545493.0], [1521879600000, 2.12e-05, 2.126e-05, 2.12e-05, 2.121e-05, 785702.0], [1521879900000, 2.121e-05, 2.125e-05, 2.118e-05, 2.122e-05, 1225839.0], [1521880200000, 2.122e-05, 2.125e-05, 2.119e-05, 2.121e-05, 372440.0], [1521880500000, 2.12e-05, 2.123e-05, 2.115e-05, 2.115e-05, 455545.0], [1521880800000, 2.115e-05, 2.12e-05, 2.113e-05, 2.115e-05, 491240.0], [1521881100000, 2.114e-05, 2.133e-05, 2.113e-05, 2.13e-05, 364045.0], [1521881400000, 2.123e-05, 2.134e-05, 2.122e-05, 2.134e-05, 511852.0], [1521881700000, 2.134e-05, 2.134e-05, 2.126e-05, 2.128e-05, 1360504.0], [1521882000000, 2.128e-05, 2.13e-05, 2.126e-05, 2.129e-05, 301331.0], [1521882300000, 2.128e-05, 2.13e-05, 2.126e-05, 2.126e-05, 236514.0], [1521882600000, 2.127e-05, 2.13e-05, 2.124e-05, 2.125e-05, 491251.0], [1521882900000, 2.126e-05, 2.127e-05, 2.114e-05, 2.119e-05, 518991.0], [1521883200000, 2.118e-05, 2.12e-05, 2.112e-05, 2.119e-05, 437837.0], [1521883500000, 2.12e-05, 2.127e-05, 2.118e-05, 2.123e-05, 327800.0], [1521883800000, 2.123e-05, 2.124e-05, 2.12e-05, 2.122e-05, 313815.0], [1521884100000, 2.123e-05, 2.128e-05, 2.112e-05, 2.114e-05, 577928.0], [1521884400000, 2.113e-05, 2.114e-05, 2.112e-05, 2.113e-05, 293530.0], [1521884700000, 2.114e-05, 2.114e-05, 2.11e-05, 2.114e-05, 309598.0], [1521885000000, 2.111e-05, 2.119e-05, 2.109e-05, 2.118e-05, 614781.0], [1521885300000, 2.112e-05, 2.121e-05, 2.107e-05, 2.119e-05, 448861.0], [1521885600000, 2.119e-05, 2.122e-05, 2.106e-05, 2.113e-05, 469444.0], [1521885900000, 2.113e-05, 2.113e-05, 2.08e-05, 2.096e-05, 1625136.0], [1521886200000, 2.097e-05, 2.097e-05, 2.064e-05, 2.083e-05, 2565822.0], [1521886500000, 2.083e-05, 2.093e-05, 2.08e-05, 2.091e-05, 770431.0], [1521886800000, 2.093e-05, 2.095e-05, 2.088e-05, 2.091e-05, 667836.0], [1521887100000, 2.092e-05, 2.094e-05, 2.08e-05, 2.086e-05, 768318.0], [1521887400000, 2.085e-05, 2.085e-05, 2.077e-05, 2.079e-05, 347882.0], [1521887700000, 2.078e-05, 2.081e-05, 2.072e-05, 2.079e-05, 614330.0], [1521888000000, 2.079e-05, 2.08e-05, 2.073e-05, 2.077e-05, 297706.0], [1521888300000, 2.077e-05, 2.079e-05, 2.074e-05, 2.079e-05, 238064.0], [1521888600000, 2.078e-05, 2.09e-05, 2.078e-05, 2.085e-05, 437207.0], [1521888900000, 2.086e-05, 2.104e-05, 2.086e-05, 2.103e-05, 399067.0], [1521889200000, 2.104e-05, 2.108e-05, 2.08e-05, 2.108e-05, 637875.0], [1521889500000, 2.093e-05, 2.109e-05, 2.093e-05, 2.096e-05, 366592.0], [1521889800000, 2.095e-05, 2.096e-05, 2.079e-05, 2.082e-05, 287037.0], [1521890100000, 2.085e-05, 2.089e-05, 2.078e-05, 2.084e-05, 581636.0], [1521890400000, 2.081e-05, 2.088e-05, 2.077e-05, 2.079e-05, 557881.0], [1521890700000, 2.08e-05, 2.084e-05, 2.073e-05, 2.08e-05, 352417.0], [1521891000000, 2.079e-05, 2.08e-05, 2.07e-05, 2.075e-05, 375552.0], [1521891300000, 2.075e-05, 2.09e-05, 2.075e-05, 2.089e-05, 343671.0], [1521891600000, 2.09e-05, 2.093e-05, 2.086e-05, 2.09e-05, 185846.0], [1521891900000, 2.09e-05, 2.092e-05, 2.085e-05, 2.091e-05, 255865.0], [1521892200000, 2.091e-05, 2.092e-05, 2.085e-05, 2.087e-05, 244612.0], [1521892500000, 2.088e-05, 2.089e-05, 2.085e-05, 2.087e-05, 296729.0], [1521892800000, 2.088e-05, 2.088e-05, 2.076e-05, 2.076e-05, 587396.0], [1521893100000, 2.077e-05, 2.08e-05, 2.071e-05, 2.078e-05, 785288.0], [1521893400000, 2.077e-05, 2.08e-05, 2.073e-05, 2.077e-05, 510878.0], [1521893700000, 2.077e-05, 2.081e-05, 2.075e-05, 2.08e-05, 349621.0], [1521894000000, 2.08e-05, 2.084e-05, 2.07e-05, 2.08e-05, 418379.0], [1521894300000, 2.08e-05, 2.088e-05, 2.076e-05, 2.085e-05, 357585.0], [1521894600000, 2.085e-05, 2.086e-05, 2.079e-05, 2.079e-05, 239962.0], [1521894900000, 2.081e-05, 2.082e-05, 2.079e-05, 2.08e-05, 245669.0], [1521895200000, 2.081e-05, 2.081e-05, 2.071e-05, 2.074e-05, 726367.0], [1521895500000, 2.075e-05, 2.08e-05, 2.072e-05, 2.079e-05, 514967.0], [1521895800000, 2.077e-05, 2.08e-05, 2.077e-05, 2.079e-05, 280075.0], [1521896100000, 2.079e-05, 2.08e-05, 2.065e-05, 2.07e-05, 556261.0], [1521896400000, 2.07e-05, 2.07e-05, 2.06e-05, 2.067e-05, 534313.0], [1521896700000, 2.067e-05, 2.067e-05, 2.061e-05, 2.063e-05, 900314.0], [1521897000000, 2.063e-05, 2.065e-05, 2.062e-05, 2.065e-05, 494869.0], [1521897300000, 2.065e-05, 2.065e-05, 2.059e-05, 2.063e-05, 757383.0], [1521897600000, 2.064e-05, 2.065e-05, 2.061e-05, 2.064e-05, 436639.0], [1521897900000, 2.065e-05, 2.079e-05, 2.064e-05, 2.074e-05, 527401.0], [1521898200000, 2.076e-05, 2.09e-05, 2.064e-05, 2.082e-05, 706421.0], [1521898500000, 2.081e-05, 2.082e-05, 2.06e-05, 2.066e-05, 750473.0], [1521898800000, 2.065e-05, 2.066e-05, 2.059e-05, 2.061e-05, 522655.0], [1521899100000, 2.06e-05, 2.073e-05, 2.06e-05, 2.071e-05, 604098.0], [1521899400000, 2.071e-05, 2.073e-05, 2.065e-05, 2.069e-05, 277025.0], [1521899700000, 2.07e-05, 2.075e-05, 2.065e-05, 2.075e-05, 298452.0], [1521900000000, 2.075e-05, 2.076e-05, 2.062e-05, 2.076e-05, 488393.0], [1521900300000, 2.076e-05, 2.091e-05, 2.076e-05, 2.089e-05, 517806.0], [1521900600000, 2.088e-05, 2.106e-05, 2.084e-05, 2.099e-05, 949159.0], [1521900900000, 2.099e-05, 2.105e-05, 2.09e-05, 2.099e-05, 610211.0], [1521901200000, 2.097e-05, 2.1e-05, 2.093e-05, 2.095e-05, 639743.0], [1521901500000, 2.095e-05, 2.098e-05, 2.094e-05, 2.095e-05, 486639.0], [1521901800000, 2.096e-05, 2.106e-05, 2.094e-05, 2.106e-05, 493583.0], [1521902100000, 2.107e-05, 2.112e-05, 2.102e-05, 2.11e-05, 812082.0], [1521902400000, 2.11e-05, 2.116e-05, 2.092e-05, 2.096e-05, 935959.0], [1521902700000, 2.1e-05, 2.106e-05, 2.08e-05, 2.099e-05, 859017.0], [1521903000000, 2.099e-05, 2.106e-05, 2.095e-05, 2.098e-05, 381036.0], [1521903300000, 2.097e-05, 2.1e-05, 2.094e-05, 2.099e-05, 513615.0], [1521903600000, 2.098e-05, 2.11e-05, 2.095e-05, 2.1e-05, 515104.0], [1521903900000, 2.1e-05, 2.105e-05, 2.094e-05, 2.102e-05, 290860.0], [1521904200000, 2.103e-05, 2.108e-05, 2.102e-05, 2.108e-05, 298501.0], [1521904500000, 2.107e-05, 2.11e-05, 2.105e-05, 2.108e-05, 476362.0], [1521904800000, 2.106e-05, 2.116e-05, 2.106e-05, 2.114e-05, 500406.0], [1521905100000, 2.109e-05, 2.114e-05, 2.106e-05, 2.11e-05, 650411.0], [1521905400000, 2.11e-05, 2.117e-05, 2.106e-05, 2.112e-05, 832250.0], [1521905700000, 2.113e-05, 2.117e-05, 2.106e-05, 2.112e-05, 611009.0], [1521906000000, 2.111e-05, 2.116e-05, 2.107e-05, 2.113e-05, 474767.0], [1521906300000, 2.112e-05, 2.117e-05, 2.109e-05, 2.115e-05, 912638.0], [1521906600000, 2.115e-05, 2.119e-05, 2.112e-05, 2.114e-05, 611596.0], [1521906900000, 2.115e-05, 2.119e-05, 2.111e-05, 2.113e-05, 390894.0], [1521907200000, 2.112e-05, 2.115e-05, 2.11e-05, 2.111e-05, 474080.0], [1521907500000, 2.111e-05, 2.114e-05, 2.105e-05, 2.109e-05, 451111.0], [1521907800000, 2.109e-05, 2.111e-05, 2.102e-05, 2.102e-05, 241989.0], [1521908100000, 2.106e-05, 2.107e-05, 2.102e-05, 2.104e-05, 571314.0], [1521908400000, 2.105e-05, 2.11e-05, 2.102e-05, 2.108e-05, 289001.0], [1521908700000, 2.108e-05, 2.109e-05, 2.1e-05, 2.101e-05, 528495.0], [1521909000000, 2.101e-05, 2.103e-05, 2.1e-05, 2.101e-05, 453891.0], [1521909300000, 2.102e-05, 2.103e-05, 2.096e-05, 2.098e-05, 401687.0], [1521909600000, 2.098e-05, 2.1e-05, 2.096e-05, 2.099e-05, 446280.0], [1521909900000, 2.099e-05, 2.099e-05, 2.095e-05, 2.097e-05, 593493.0], [1521910200000, 2.095e-05, 2.097e-05, 2.086e-05, 2.091e-05, 1433431.0], [1521910500000, 2.092e-05, 2.097e-05, 2.089e-05, 2.093e-05, 536117.0], [1521910800000, 2.093e-05, 2.093e-05, 2.085e-05, 2.09e-05, 391220.0], [1521911100000, 2.09e-05, 2.106e-05, 2.084e-05, 2.106e-05, 1007329.0], [1521911400000, 2.099e-05, 2.111e-05, 2.099e-05, 2.103e-05, 652869.0], [1521911700000, 2.103e-05, 2.107e-05, 2.099e-05, 2.101e-05, 566845.0], [1521912000000, 2.101e-05, 2.106e-05, 2.1e-05, 2.104e-05, 103785.0], [1521912300000, 2.105e-05, 2.107e-05, 2.104e-05, 2.106e-05, 281844.0], [1521912600000, 2.106e-05, 2.107e-05, 2.101e-05, 2.103e-05, 299264.0], [1521912900000, 2.102e-05, 2.103e-05, 2.096e-05, 2.103e-05, 566127.0], [1521913200000, 2.103e-05, 2.104e-05, 2.098e-05, 2.099e-05, 507834.0], [1521913500000, 2.099e-05, 2.1e-05, 2.098e-05, 2.099e-05, 466037.0], [1521913800000, 2.099e-05, 2.105e-05, 2.098e-05, 2.103e-05, 542947.0], [1521914100000, 2.101e-05, 2.103e-05, 2.1e-05, 2.101e-05, 399649.0], [1521914400000, 2.1e-05, 2.103e-05, 2.1e-05, 2.101e-05, 214732.0], [1521914700000, 2.102e-05, 2.103e-05, 2.1e-05, 2.1e-05, 658117.0], [1521915000000, 2.1e-05, 2.101e-05, 2.098e-05, 2.098e-05, 544978.0], [1521915300000, 2.098e-05, 2.1e-05, 2.097e-05, 2.098e-05, 395865.0], [1521915600000, 2.098e-05, 2.1e-05, 2.095e-05, 2.099e-05, 253915.0], [1521915900000, 2.098e-05, 2.102e-05, 2.098e-05, 2.101e-05, 131223.0], [1521916200000, 2.101e-05, 2.103e-05, 2.101e-05, 2.103e-05, 658248.0], [1521916500000, 2.103e-05, 2.146e-05, 2.103e-05, 2.133e-05, 3071326.0], [1521916800000, 2.133e-05, 2.145e-05, 2.126e-05, 2.132e-05, 841587.0], [1521917100000, 2.132e-05, 2.136e-05, 2.116e-05, 2.123e-05, 702011.0], [1521917400000, 2.122e-05, 2.135e-05, 2.12e-05, 2.129e-05, 444527.0], [1521917700000, 2.128e-05, 2.133e-05, 2.125e-05, 2.132e-05, 214874.0], [1521918000000, 2.131e-05, 2.144e-05, 2.125e-05, 2.14e-05, 774529.0], [1521918300000, 2.14e-05, 2.148e-05, 2.138e-05, 2.144e-05, 872793.0], [1521918600000, 2.144e-05, 2.168e-05, 2.143e-05, 2.16e-05, 1678400.0], [1521918900000, 2.16e-05, 2.188e-05, 2.152e-05, 2.185e-05, 2505459.0], [1521919200000, 2.185e-05, 2.189e-05, 2.158e-05, 2.168e-05, 1590267.0], [1521919500000, 2.168e-05, 2.19e-05, 2.16e-05, 2.186e-05, 1241573.0], [1521919800000, 2.186e-05, 2.201e-05, 2.186e-05, 2.2e-05, 2068948.0], [1521920100000, 2.196e-05, 2.23e-05, 2.195e-05, 2.224e-05, 2150636.0], [1521920400000, 2.225e-05, 2.249e-05, 2.2e-05, 2.208e-05, 2940826.0], [1521920700000, 2.209e-05, 2.247e-05, 2.208e-05, 2.221e-05, 2515505.0], [1521921000000, 2.221e-05, 2.245e-05, 2.22e-05, 2.244e-05, 2122060.0], [1521921300000, 2.241e-05, 2.28e-05, 2.241e-05, 2.248e-05, 3475328.0], [1521921600000, 2.25e-05, 2.274e-05, 2.245e-05, 2.272e-05, 1458430.0], [1521921900000, 2.272e-05, 2.279e-05, 2.222e-05, 2.249e-05, 1938456.0], [1521922200000, 2.25e-05, 2.255e-05, 2.226e-05, 2.229e-05, 1299699.0], [1521922500000, 2.228e-05, 2.229e-05, 2.182e-05, 2.208e-05, 3003390.0], [1521922800000, 2.208e-05, 2.212e-05, 2.195e-05, 2.209e-05, 994249.0], [1521923100000, 2.209e-05, 2.224e-05, 2.198e-05, 2.201e-05, 1265653.0], [1521923400000, 2.201e-05, 2.201e-05, 2.188e-05, 2.19e-05, 928705.0], [1521923700000, 2.19e-05, 2.215e-05, 2.189e-05, 2.212e-05, 541605.0], [1521924000000, 2.212e-05, 2.222e-05, 2.2e-05, 2.22e-05, 1583185.0], [1521924300000, 2.222e-05, 2.244e-05, 2.22e-05, 2.23e-05, 1098770.0], [1521924600000, 2.234e-05, 2.237e-05, 2.214e-05, 2.224e-05, 699067.0], [1521924900000, 2.224e-05, 2.227e-05, 2.209e-05, 2.211e-05, 561213.0], [1521925200000, 2.209e-05, 2.211e-05, 2.197e-05, 2.2e-05, 529331.0], [1521925500000, 2.2e-05, 2.205e-05, 2.194e-05, 2.194e-05, 291980.0], [1521925800000, 2.194e-05, 2.2e-05, 2.187e-05, 2.187e-05, 721110.0], [1521926100000, 2.191e-05, 2.192e-05, 2.16e-05, 2.168e-05, 1387246.0], [1521926400000, 2.168e-05, 2.17e-05, 2.141e-05, 2.153e-05, 1848971.0], [1521926700000, 2.16e-05, 2.175e-05, 2.153e-05, 2.17e-05, 657816.0], [1521927000000, 2.168e-05, 2.17e-05, 2.148e-05, 2.157e-05, 1109600.0], [1521927300000, 2.157e-05, 2.165e-05, 2.153e-05, 2.165e-05, 533710.0], [1521927600000, 2.164e-05, 2.175e-05, 2.16e-05, 2.17e-05, 973757.0], [1521927900000, 2.171e-05, 2.177e-05, 2.17e-05, 2.177e-05, 560098.0], [1521928200000, 2.177e-05, 2.203e-05, 2.176e-05, 2.195e-05, 1043585.0], [1521928500000, 2.196e-05, 2.197e-05, 2.187e-05, 2.189e-05, 544262.0], [1521928800000, 2.189e-05, 2.191e-05, 2.158e-05, 2.163e-05, 1138211.0], [1521929100000, 2.164e-05, 2.165e-05, 2.155e-05, 2.16e-05, 737620.0], [1521929400000, 2.162e-05, 2.163e-05, 2.157e-05, 2.161e-05, 512370.0], [1521929700000, 2.161e-05, 2.172e-05, 2.157e-05, 2.172e-05, 353262.0], [1521930000000, 2.171e-05, 2.18e-05, 2.17e-05, 2.178e-05, 582615.0], [1521930300000, 2.178e-05, 2.18e-05, 2.173e-05, 2.173e-05, 390983.0], [1521930600000, 2.174e-05, 2.183e-05, 2.174e-05, 2.179e-05, 311236.0], [1521930900000, 2.177e-05, 2.18e-05, 2.166e-05, 2.172e-05, 153112.0], [1521931200000, 2.171e-05, 2.181e-05, 2.17e-05, 2.177e-05, 674527.0], [1521931500000, 2.177e-05, 2.189e-05, 2.17e-05, 2.177e-05, 866305.0], [1521931800000, 2.178e-05, 2.184e-05, 2.172e-05, 2.18e-05, 402231.0], [1521932100000, 2.178e-05, 2.183e-05, 2.178e-05, 2.181e-05, 384204.0], [1521932400000, 2.181e-05, 2.181e-05, 2.165e-05, 2.166e-05, 526617.0], [1521932700000, 2.166e-05, 2.17e-05, 2.163e-05, 2.169e-05, 340342.0], [1521933000000, 2.17e-05, 2.17e-05, 2.169e-05, 2.17e-05, 135907.0], [1521933300000, 2.169e-05, 2.17e-05, 2.167e-05, 2.169e-05, 305990.0], [1521933600000, 2.169e-05, 2.19e-05, 2.166e-05, 2.186e-05, 680052.0], [1521933900000, 2.186e-05, 2.193e-05, 2.179e-05, 2.193e-05, 768911.0], [1521934200000, 2.189e-05, 2.194e-05, 2.187e-05, 2.191e-05, 323465.0], [1521934500000, 2.189e-05, 2.19e-05, 2.17e-05, 2.171e-05, 685943.0], [1521934800000, 2.17e-05, 2.211e-05, 2.169e-05, 2.2e-05, 1119742.0], [1521935100000, 2.198e-05, 2.2e-05, 2.179e-05, 2.185e-05, 673203.0], [1521935400000, 2.185e-05, 2.185e-05, 2.176e-05, 2.177e-05, 347195.0], [1521935700000, 2.177e-05, 2.178e-05, 2.157e-05, 2.161e-05, 1097046.0], [1521936000000, 2.161e-05, 2.179e-05, 2.158e-05, 2.17e-05, 284506.0], [1521936300000, 2.171e-05, 2.185e-05, 2.16e-05, 2.165e-05, 710074.0], [1521936600000, 2.165e-05, 2.165e-05, 2.158e-05, 2.159e-05, 463169.0], [1521936900000, 2.16e-05, 2.16e-05, 2.154e-05, 2.154e-05, 282478.0], [1521937200000, 2.155e-05, 2.157e-05, 2.154e-05, 2.155e-05, 310580.0], [1521937500000, 2.156e-05, 2.161e-05, 2.152e-05, 2.154e-05, 380204.0], [1521937800000, 2.153e-05, 2.154e-05, 2.141e-05, 2.151e-05, 971788.0], [1521938100000, 2.15e-05, 2.152e-05, 2.15e-05, 2.15e-05, 258854.0], [1521938400000, 2.15e-05, 2.15e-05, 2.142e-05, 2.144e-05, 376116.0], [1521938700000, 2.143e-05, 2.145e-05, 2.14e-05, 2.145e-05, 499973.0], [1521939000000, 2.144e-05, 2.147e-05, 2.144e-05, 2.146e-05, 174318.0], [1521939300000, 2.147e-05, 2.153e-05, 2.146e-05, 2.151e-05, 96399.0], [1521939600000, 2.151e-05, 2.162e-05, 2.149e-05, 2.154e-05, 273007.0], [1521939900000, 2.155e-05, 2.155e-05, 2.146e-05, 2.147e-05, 307729.0], [1521940200000, 2.146e-05, 2.147e-05, 2.141e-05, 2.142e-05, 267198.0], [1521940500000, 2.142e-05, 2.148e-05, 2.14e-05, 2.147e-05, 525137.0], [1521940800000, 2.146e-05, 2.147e-05, 2.141e-05, 2.143e-05, 449960.0], [1521941100000, 2.146e-05, 2.146e-05, 2.138e-05, 2.141e-05, 398779.0], [1521941400000, 2.142e-05, 2.146e-05, 2.139e-05, 2.144e-05, 222544.0], [1521941700000, 2.145e-05, 2.147e-05, 2.141e-05, 2.141e-05, 193374.0], [1521942000000, 2.142e-05, 2.145e-05, 2.138e-05, 2.138e-05, 333494.0], [1521942300000, 2.137e-05, 2.137e-05, 2.122e-05, 2.128e-05, 879112.0], [1521942600000, 2.128e-05, 2.141e-05, 2.124e-05, 2.134e-05, 623261.0], [1521942900000, 2.134e-05, 2.14e-05, 2.132e-05, 2.135e-05, 404988.0], [1521943200000, 2.135e-05, 2.135e-05, 2.127e-05, 2.131e-05, 806552.0], [1521943500000, 2.128e-05, 2.16e-05, 2.11e-05, 2.152e-05, 1931932.0], [1521943800000, 2.152e-05, 2.16e-05, 2.141e-05, 2.143e-05, 784754.0], [1521944100000, 2.143e-05, 2.156e-05, 2.141e-05, 2.156e-05, 575610.0], [1521944400000, 2.155e-05, 2.17e-05, 2.149e-05, 2.149e-05, 1013467.0], [1521944700000, 2.149e-05, 2.165e-05, 2.143e-05, 2.148e-05, 329418.0], [1521945000000, 2.147e-05, 2.155e-05, 2.147e-05, 2.147e-05, 164857.0], [1521945300000, 2.149e-05, 2.161e-05, 2.143e-05, 2.154e-05, 355525.0], [1521945600000, 2.154e-05, 2.167e-05, 2.139e-05, 2.154e-05, 731227.0], [1521945900000, 2.155e-05, 2.159e-05, 2.146e-05, 2.146e-05, 235242.0], [1521946200000, 2.147e-05, 2.152e-05, 2.14e-05, 2.144e-05, 229520.0], [1521946500000, 2.145e-05, 2.16e-05, 2.139e-05, 2.146e-05, 576996.0], [1521946800000, 2.143e-05, 2.152e-05, 2.141e-05, 2.143e-05, 231707.0], [1521947100000, 2.143e-05, 2.147e-05, 2.136e-05, 2.136e-05, 396956.0], [1521947400000, 2.137e-05, 2.138e-05, 2.135e-05, 2.136e-05, 287410.0], [1521947700000, 2.136e-05, 2.136e-05, 2.13e-05, 2.131e-05, 181166.0], [1521948000000, 2.131e-05, 2.139e-05, 2.128e-05, 2.134e-05, 223797.0], [1521948300000, 2.137e-05, 2.14e-05, 2.135e-05, 2.136e-05, 319140.0], [1521948600000, 2.137e-05, 2.137e-05, 2.132e-05, 2.136e-05, 200065.0], [1521948900000, 2.136e-05, 2.14e-05, 2.136e-05, 2.138e-05, 130360.0], [1521949200000, 2.139e-05, 2.142e-05, 2.136e-05, 2.14e-05, 294548.0], [1521949500000, 2.142e-05, 2.151e-05, 2.141e-05, 2.146e-05, 470076.0], [1521949800000, 2.15e-05, 2.15e-05, 2.144e-05, 2.149e-05, 297066.0], [1521950100000, 2.149e-05, 2.152e-05, 2.145e-05, 2.147e-05, 187781.0], [1521950400000, 2.149e-05, 2.156e-05, 2.143e-05, 2.145e-05, 434803.0], [1521950700000, 2.145e-05, 2.152e-05, 2.143e-05, 2.149e-05, 129961.0], [1521951000000, 2.149e-05, 2.151e-05, 2.141e-05, 2.143e-05, 699244.0], [1521951300000, 2.142e-05, 2.144e-05, 2.129e-05, 2.138e-05, 608966.0], [1521951600000, 2.137e-05, 2.148e-05, 2.134e-05, 2.148e-05, 815206.0], [1521951900000, 2.147e-05, 2.153e-05, 2.142e-05, 2.15e-05, 366159.0], [1521952200000, 2.147e-05, 2.15e-05, 2.144e-05, 2.144e-05, 101577.0], [1521952500000, 2.147e-05, 2.15e-05, 2.144e-05, 2.146e-05, 204434.0], [1521952800000, 2.148e-05, 2.154e-05, 2.147e-05, 2.153e-05, 74996.0], [1521953100000, 2.151e-05, 2.153e-05, 2.15e-05, 2.153e-05, 130509.0], [1521953400000, 2.153e-05, 2.155e-05, 2.15e-05, 2.153e-05, 124204.0], [1521953700000, 2.153e-05, 2.154e-05, 2.15e-05, 2.151e-05, 311405.0], [1521954000000, 2.151e-05, 2.151e-05, 2.138e-05, 2.146e-05, 132516.0], [1521954300000, 2.146e-05, 2.147e-05, 2.142e-05, 2.144e-05, 88305.0], [1521954600000, 2.145e-05, 2.145e-05, 2.14e-05, 2.143e-05, 173034.0], [1521954900000, 2.144e-05, 2.149e-05, 2.139e-05, 2.148e-05, 334836.0], [1521955200000, 2.148e-05, 2.152e-05, 2.143e-05, 2.149e-05, 325345.0], [1521955500000, 2.15e-05, 2.15e-05, 2.14e-05, 2.144e-05, 631491.0], [1521955800000, 2.144e-05, 2.149e-05, 2.141e-05, 2.141e-05, 378957.0], [1521956100000, 2.143e-05, 2.144e-05, 2.14e-05, 2.141e-05, 168553.0], [1521956400000, 2.141e-05, 2.145e-05, 2.14e-05, 2.142e-05, 194152.0], [1521956700000, 2.143e-05, 2.144e-05, 2.14e-05, 2.143e-05, 420754.0], [1521957000000, 2.142e-05, 2.143e-05, 2.138e-05, 2.139e-05, 319666.0], [1521957300000, 2.138e-05, 2.14e-05, 2.135e-05, 2.137e-05, 245597.0], [1521957600000, 2.139e-05, 2.142e-05, 2.135e-05, 2.141e-05, 401985.0], [1521957900000, 2.141e-05, 2.142e-05, 2.132e-05, 2.139e-05, 275037.0], [1521958200000, 2.138e-05, 2.142e-05, 2.133e-05, 2.135e-05, 189128.0], [1521958500000, 2.135e-05, 2.138e-05, 2.132e-05, 2.133e-05, 330304.0], [1521958800000, 2.133e-05, 2.137e-05, 2.131e-05, 2.132e-05, 122643.0], [1521959100000, 2.135e-05, 2.137e-05, 2.13e-05, 2.133e-05, 413421.0], [1521959400000, 2.134e-05, 2.138e-05, 2.133e-05, 2.138e-05, 109730.0], [1521959700000, 2.137e-05, 2.137e-05, 2.127e-05, 2.13e-05, 267967.0], [1521960000000, 2.128e-05, 2.138e-05, 2.126e-05, 2.138e-05, 718752.0], [1521960300000, 2.137e-05, 2.138e-05, 2.131e-05, 2.135e-05, 239293.0], [1521960600000, 2.132e-05, 2.136e-05, 2.124e-05, 2.133e-05, 462940.0], [1521960900000, 2.133e-05, 2.139e-05, 2.129e-05, 2.133e-05, 173266.0], [1521961200000, 2.133e-05, 2.135e-05, 2.111e-05, 2.124e-05, 1131111.0], [1521961500000, 2.124e-05, 2.13e-05, 2.122e-05, 2.129e-05, 150088.0], [1521961800000, 2.13e-05, 2.131e-05, 2.118e-05, 2.129e-05, 456031.0], [1521962100000, 2.127e-05, 2.128e-05, 2.121e-05, 2.128e-05, 274549.0], [1521962400000, 2.125e-05, 2.13e-05, 2.125e-05, 2.127e-05, 139513.0], [1521962700000, 2.128e-05, 2.13e-05, 2.126e-05, 2.126e-05, 324606.0], [1521963000000, 2.127e-05, 2.128e-05, 2.122e-05, 2.124e-05, 384358.0], [1521963300000, 2.124e-05, 2.13e-05, 2.121e-05, 2.128e-05, 293416.0], [1521963600000, 2.129e-05, 2.13e-05, 2.121e-05, 2.123e-05, 459564.0], [1521963900000, 2.122e-05, 2.127e-05, 2.12e-05, 2.123e-05, 333781.0], [1521964200000, 2.123e-05, 2.128e-05, 2.121e-05, 2.125e-05, 574610.0], [1521964500000, 2.125e-05, 2.127e-05, 2.124e-05, 2.126e-05, 239584.0], [1521964800000, 2.126e-05, 2.128e-05, 2.125e-05, 2.126e-05, 317372.0], [1521965100000, 2.126e-05, 2.128e-05, 2.122e-05, 2.122e-05, 295111.0], [1521965400000, 2.124e-05, 2.126e-05, 2.122e-05, 2.125e-05, 194750.0], [1521965700000, 2.125e-05, 2.136e-05, 2.125e-05, 2.136e-05, 420496.0], [1521966000000, 2.134e-05, 2.137e-05, 2.126e-05, 2.135e-05, 251178.0], [1521966300000, 2.136e-05, 2.141e-05, 2.135e-05, 2.141e-05, 277653.0], [1521966600000, 2.14e-05, 2.145e-05, 2.139e-05, 2.145e-05, 333198.0], [1521966900000, 2.141e-05, 2.148e-05, 2.14e-05, 2.146e-05, 545818.0], [1521967200000, 2.147e-05, 2.148e-05, 2.139e-05, 2.142e-05, 548709.0], [1521967500000, 2.14e-05, 2.141e-05, 2.136e-05, 2.138e-05, 225637.0], [1521967800000, 2.137e-05, 2.139e-05, 2.122e-05, 2.135e-05, 601566.0], [1521968100000, 2.135e-05, 2.135e-05, 2.092e-05, 2.117e-05, 2854347.0], [1521968400000, 2.119e-05, 2.126e-05, 2.098e-05, 2.101e-05, 3294108.0], [1521968700000, 2.101e-05, 2.117e-05, 2.1e-05, 2.111e-05, 2215342.0], [1521969000000, 2.106e-05, 2.112e-05, 2.103e-05, 2.112e-05, 479224.0], [1521969300000, 2.112e-05, 2.112e-05, 2.107e-05, 2.112e-05, 1004974.0], [1521969600000, 2.112e-05, 2.125e-05, 2.111e-05, 2.123e-05, 445301.0], [1521969900000, 2.123e-05, 2.127e-05, 2.121e-05, 2.122e-05, 312904.0], [1521970200000, 2.126e-05, 2.126e-05, 2.12e-05, 2.12e-05, 176563.0], [1521970500000, 2.12e-05, 2.122e-05, 2.11e-05, 2.118e-05, 576374.0], [1521970800000, 2.117e-05, 2.125e-05, 2.115e-05, 2.124e-05, 236134.0], [1521971100000, 2.122e-05, 2.125e-05, 2.121e-05, 2.122e-05, 147673.0], [1521971400000, 2.121e-05, 2.126e-05, 2.121e-05, 2.124e-05, 181182.0], [1521971700000, 2.124e-05, 2.126e-05, 2.12e-05, 2.123e-05, 213436.0], [1521972000000, 2.124e-05, 2.127e-05, 2.121e-05, 2.126e-05, 145113.0], [1521972300000, 2.126e-05, 2.137e-05, 2.126e-05, 2.133e-05, 445395.0], [1521972600000, 2.134e-05, 2.137e-05, 2.127e-05, 2.133e-05, 616515.0], [1521972900000, 2.133e-05, 2.138e-05, 2.125e-05, 2.13e-05, 301643.0], [1521973200000, 2.13e-05, 2.136e-05, 2.125e-05, 2.126e-05, 251651.0], [1521973500000, 2.128e-05, 2.136e-05, 2.126e-05, 2.132e-05, 178083.0], [1521973800000, 2.131e-05, 2.132e-05, 2.125e-05, 2.126e-05, 500830.0], [1521974100000, 2.126e-05, 2.129e-05, 2.125e-05, 2.126e-05, 157093.0], [1521974400000, 2.128e-05, 2.132e-05, 2.127e-05, 2.129e-05, 190747.0], [1521974700000, 2.129e-05, 2.137e-05, 2.129e-05, 2.136e-05, 223980.0], [1521975000000, 2.135e-05, 2.137e-05, 2.133e-05, 2.134e-05, 189187.0], [1521975300000, 2.134e-05, 2.14e-05, 2.134e-05, 2.14e-05, 381977.0], [1521975600000, 2.136e-05, 2.14e-05, 2.133e-05, 2.139e-05, 199668.0], [1521975900000, 2.137e-05, 2.14e-05, 2.135e-05, 2.14e-05, 321669.0], [1521976200000, 2.14e-05, 2.14e-05, 2.127e-05, 2.135e-05, 276465.0], [1521976500000, 2.133e-05, 2.137e-05, 2.13e-05, 2.131e-05, 457544.0], [1521976800000, 2.13e-05, 2.132e-05, 2.127e-05, 2.132e-05, 313565.0], [1521977100000, 2.13e-05, 2.133e-05, 2.128e-05, 2.13e-05, 320993.0], [1521977400000, 2.13e-05, 2.134e-05, 2.128e-05, 2.133e-05, 199465.0], [1521977700000, 2.133e-05, 2.138e-05, 2.131e-05, 2.133e-05, 177378.0], [1521978000000, 2.133e-05, 2.138e-05, 2.129e-05, 2.129e-05, 616635.0], [1521978300000, 2.131e-05, 2.137e-05, 2.125e-05, 2.137e-05, 260431.0], [1521978600000, 2.137e-05, 2.138e-05, 2.13e-05, 2.134e-05, 494638.0], [1521978900000, 2.134e-05, 2.134e-05, 2.125e-05, 2.127e-05, 407399.0], [1521979200000, 2.127e-05, 2.129e-05, 2.125e-05, 2.127e-05, 233273.0], [1521979500000, 2.127e-05, 2.13e-05, 2.123e-05, 2.127e-05, 426690.0], [1521979800000, 2.126e-05, 2.127e-05, 2.123e-05, 2.126e-05, 480701.0], [1521980100000, 2.126e-05, 2.131e-05, 2.123e-05, 2.131e-05, 254179.0], [1521980400000, 2.13e-05, 2.136e-05, 2.13e-05, 2.136e-05, 186065.0], [1521980700000, 2.135e-05, 2.138e-05, 2.13e-05, 2.131e-05, 358605.0], [1521981000000, 2.131e-05, 2.134e-05, 2.126e-05, 2.132e-05, 204357.0], [1521981300000, 2.132e-05, 2.135e-05, 2.13e-05, 2.131e-05, 243472.0], [1521981600000, 2.132e-05, 2.135e-05, 2.128e-05, 2.133e-05, 431045.0], [1521981900000, 2.133e-05, 2.134e-05, 2.129e-05, 2.132e-05, 376499.0], [1521982200000, 2.132e-05, 2.134e-05, 2.13e-05, 2.133e-05, 435996.0], [1521982500000, 2.133e-05, 2.134e-05, 2.13e-05, 2.132e-05, 416494.0], [1521982800000, 2.132e-05, 2.141e-05, 2.131e-05, 2.14e-05, 759626.0], [1521983100000, 2.14e-05, 2.14e-05, 2.131e-05, 2.134e-05, 408153.0], [1521983400000, 2.134e-05, 2.14e-05, 2.13e-05, 2.13e-05, 780400.0], [1521983700000, 2.13e-05, 2.142e-05, 2.129e-05, 2.134e-05, 228776.0], [1521984000000, 2.134e-05, 2.142e-05, 2.131e-05, 2.133e-05, 1290693.0], [1521984300000, 2.133e-05, 2.134e-05, 2.131e-05, 2.133e-05, 316383.0], [1521984600000, 2.132e-05, 2.133e-05, 2.129e-05, 2.133e-05, 174043.0], [1521984900000, 2.133e-05, 2.133e-05, 2.126e-05, 2.133e-05, 678337.0], [1521985200000, 2.132e-05, 2.135e-05, 2.13e-05, 2.134e-05, 454735.0], [1521985500000, 2.13e-05, 2.134e-05, 2.127e-05, 2.132e-05, 452219.0], [1521985800000, 2.132e-05, 2.135e-05, 2.13e-05, 2.133e-05, 236503.0], [1521986100000, 2.133e-05, 2.135e-05, 2.123e-05, 2.126e-05, 592005.0], [1521986400000, 2.129e-05, 2.133e-05, 2.126e-05, 2.129e-05, 674026.0], [1521986700000, 2.129e-05, 2.13e-05, 2.12e-05, 2.124e-05, 667606.0], [1521987000000, 2.124e-05, 2.125e-05, 2.119e-05, 2.125e-05, 223862.0], [1521987300000, 2.125e-05, 2.126e-05, 2.12e-05, 2.124e-05, 238648.0], [1521987600000, 2.124e-05, 2.127e-05, 2.12e-05, 2.125e-05, 482256.0], [1521987900000, 2.126e-05, 2.14e-05, 2.125e-05, 2.135e-05, 895674.0], [1521988200000, 2.135e-05, 2.14e-05, 2.135e-05, 2.137e-05, 441983.0], [1521988500000, 2.138e-05, 2.139e-05, 2.131e-05, 2.135e-05, 483622.0], [1521988800000, 2.136e-05, 2.137e-05, 2.131e-05, 2.135e-05, 436860.0], [1521989100000, 2.134e-05, 2.135e-05, 2.128e-05, 2.134e-05, 546910.0], [1521989400000, 2.133e-05, 2.134e-05, 2.128e-05, 2.131e-05, 410250.0], [1521989700000, 2.131e-05, 2.135e-05, 2.129e-05, 2.135e-05, 412212.0], [1521990000000, 2.133e-05, 2.135e-05, 2.131e-05, 2.131e-05, 61808.0], [1521990300000, 2.133e-05, 2.145e-05, 2.13e-05, 2.14e-05, 824459.0], [1521990600000, 2.139e-05, 2.158e-05, 2.136e-05, 2.157e-05, 755766.0], [1521990900000, 2.155e-05, 2.176e-05, 2.154e-05, 2.157e-05, 879574.0], [1521991200000, 2.156e-05, 2.157e-05, 2.135e-05, 2.149e-05, 586036.0], [1521991500000, 2.144e-05, 2.154e-05, 2.143e-05, 2.143e-05, 203865.0], [1521991800000, 2.144e-05, 2.149e-05, 2.14e-05, 2.143e-05, 220739.0], [1521992100000, 2.143e-05, 2.147e-05, 2.138e-05, 2.145e-05, 299115.0], [1521992400000, 2.145e-05, 2.147e-05, 2.142e-05, 2.145e-05, 392349.0], [1521992700000, 2.144e-05, 2.155e-05, 2.144e-05, 2.152e-05, 221000.0], [1521993000000, 2.153e-05, 2.17e-05, 2.15e-05, 2.164e-05, 689664.0], [1521993300000, 2.161e-05, 2.166e-05, 2.135e-05, 2.15e-05, 623322.0], [1521993600000, 2.153e-05, 2.166e-05, 2.147e-05, 2.165e-05, 364936.0], [1521993900000, 2.166e-05, 2.172e-05, 2.154e-05, 2.164e-05, 784871.0], [1521994200000, 2.162e-05, 2.175e-05, 2.159e-05, 2.173e-05, 721908.0], [1521994500000, 2.172e-05, 2.19e-05, 2.172e-05, 2.18e-05, 1708693.0], [1521994800000, 2.18e-05, 2.183e-05, 2.17e-05, 2.17e-05, 467507.0], [1521995100000, 2.174e-05, 2.179e-05, 2.16e-05, 2.172e-05, 904169.0], [1521995400000, 2.166e-05, 2.173e-05, 2.164e-05, 2.167e-05, 380310.0], [1521995700000, 2.168e-05, 2.168e-05, 2.163e-05, 2.165e-05, 326683.0], [1521996000000, 2.165e-05, 2.167e-05, 2.16e-05, 2.16e-05, 438366.0], [1521996300000, 2.16e-05, 2.163e-05, 2.155e-05, 2.156e-05, 339025.0], [1521996600000, 2.159e-05, 2.163e-05, 2.155e-05, 2.161e-05, 132030.0], [1521996900000, 2.162e-05, 2.163e-05, 2.155e-05, 2.16e-05, 222112.0], [1521997200000, 2.16e-05, 2.16e-05, 2.146e-05, 2.155e-05, 438013.0], [1521997500000, 2.154e-05, 2.154e-05, 2.14e-05, 2.14e-05, 1222188.0], [1521997800000, 2.143e-05, 2.15e-05, 2.135e-05, 2.14e-05, 631119.0], [1521998100000, 2.139e-05, 2.15e-05, 2.138e-05, 2.147e-05, 434178.0], [1521998400000, 2.147e-05, 2.15e-05, 2.14e-05, 2.14e-05, 530102.0], [1521998700000, 2.143e-05, 2.143e-05, 2.136e-05, 2.139e-05, 280643.0], [1521999000000, 2.14e-05, 2.149e-05, 2.137e-05, 2.143e-05, 736753.0], [1521999300000, 2.143e-05, 2.146e-05, 2.135e-05, 2.137e-05, 527896.0], [1521999600000, 2.137e-05, 2.139e-05, 2.136e-05, 2.139e-05, 198667.0], [1521999900000, 2.139e-05, 2.144e-05, 2.135e-05, 2.142e-05, 371552.0], [1522000200000, 2.141e-05, 2.142e-05, 2.135e-05, 2.138e-05, 489142.0], [1522000500000, 2.137e-05, 2.142e-05, 2.133e-05, 2.142e-05, 508077.0], [1522000800000, 2.142e-05, 2.142e-05, 2.137e-05, 2.141e-05, 217665.0], [1522001100000, 2.14e-05, 2.141e-05, 2.132e-05, 2.134e-05, 660126.0], [1522001400000, 2.139e-05, 2.141e-05, 2.133e-05, 2.141e-05, 651125.0], [1522001700000, 2.141e-05, 2.141e-05, 2.136e-05, 2.139e-05, 1020097.0], [1522002000000, 2.138e-05, 2.141e-05, 2.134e-05, 2.14e-05, 784398.0], [1522002300000, 2.139e-05, 2.141e-05, 2.134e-05, 2.139e-05, 273556.0], [1522002600000, 2.141e-05, 2.141e-05, 2.135e-05, 2.139e-05, 360649.0], [1522002900000, 2.139e-05, 2.139e-05, 2.128e-05, 2.129e-05, 681819.0], [1522003200000, 2.129e-05, 2.137e-05, 2.121e-05, 2.13e-05, 368646.0], [1522003500000, 2.129e-05, 2.132e-05, 2.119e-05, 2.131e-05, 778331.0], [1522003800000, 2.131e-05, 2.136e-05, 2.131e-05, 2.133e-05, 242184.0], [1522004100000, 2.134e-05, 2.137e-05, 2.133e-05, 2.134e-05, 426930.0], [1522004400000, 2.133e-05, 2.135e-05, 2.127e-05, 2.128e-05, 508687.0], [1522004700000, 2.133e-05, 2.134e-05, 2.127e-05, 2.132e-05, 425970.0], [1522005000000, 2.131e-05, 2.148e-05, 2.13e-05, 2.144e-05, 293553.0], [1522005300000, 2.143e-05, 2.145e-05, 2.142e-05, 2.144e-05, 87185.0], [1522005600000, 2.144e-05, 2.147e-05, 2.142e-05, 2.145e-05, 286004.0], [1522005900000, 2.145e-05, 2.147e-05, 2.138e-05, 2.143e-05, 493719.0], [1522006200000, 2.143e-05, 2.158e-05, 2.142e-05, 2.155e-05, 315508.0], [1522006500000, 2.156e-05, 2.17e-05, 2.153e-05, 2.158e-05, 1127720.0], [1522006800000, 2.158e-05, 2.162e-05, 2.153e-05, 2.159e-05, 235392.0], [1522007100000, 2.159e-05, 2.16e-05, 2.138e-05, 2.141e-05, 447007.0], [1522007400000, 2.145e-05, 2.157e-05, 2.14e-05, 2.155e-05, 429357.0], [1522007700000, 2.155e-05, 2.16e-05, 2.153e-05, 2.156e-05, 264011.0], [1522008000000, 2.156e-05, 2.158e-05, 2.152e-05, 2.154e-05, 300155.0], [1522008300000, 2.156e-05, 2.156e-05, 2.151e-05, 2.152e-05, 597092.0], [1522008600000, 2.152e-05, 2.154e-05, 2.15e-05, 2.153e-05, 249464.0], [1522008900000, 2.154e-05, 2.155e-05, 2.15e-05, 2.154e-05, 310293.0], [1522009200000, 2.154e-05, 2.158e-05, 2.152e-05, 2.153e-05, 295765.0], [1522009500000, 2.153e-05, 2.154e-05, 2.142e-05, 2.143e-05, 473730.0], [1522009800000, 2.143e-05, 2.157e-05, 2.143e-05, 2.152e-05, 204771.0], [1522010100000, 2.151e-05, 2.152e-05, 2.146e-05, 2.15e-05, 159835.0], [1522010400000, 2.15e-05, 2.155e-05, 2.146e-05, 2.151e-05, 421864.0], [1522010700000, 2.152e-05, 2.158e-05, 2.147e-05, 2.156e-05, 304970.0], [1522011000000, 2.156e-05, 2.16e-05, 2.152e-05, 2.157e-05, 452709.0], [1522011300000, 2.156e-05, 2.158e-05, 2.15e-05, 2.152e-05, 233325.0], [1522011600000, 2.153e-05, 2.172e-05, 2.152e-05, 2.163e-05, 417883.0], [1522011900000, 2.165e-05, 2.169e-05, 2.15e-05, 2.157e-05, 406386.0], [1522012200000, 2.157e-05, 2.168e-05, 2.154e-05, 2.166e-05, 145962.0], [1522012500000, 2.164e-05, 2.167e-05, 2.155e-05, 2.157e-05, 108090.0], [1522012800000, 2.158e-05, 2.158e-05, 2.152e-05, 2.153e-05, 102642.0], [1522013100000, 2.153e-05, 2.161e-05, 2.153e-05, 2.157e-05, 371577.0], [1522013400000, 2.16e-05, 2.167e-05, 2.155e-05, 2.166e-05, 592900.0], [1522013700000, 2.166e-05, 2.167e-05, 2.155e-05, 2.157e-05, 688259.0], [1522014000000, 2.158e-05, 2.167e-05, 2.157e-05, 2.163e-05, 392247.0], [1522014300000, 2.163e-05, 2.163e-05, 2.155e-05, 2.159e-05, 258139.0], [1522014600000, 2.159e-05, 2.159e-05, 2.155e-05, 2.157e-05, 275733.0], [1522014900000, 2.158e-05, 2.158e-05, 2.155e-05, 2.156e-05, 438565.0], [1522015200000, 2.156e-05, 2.161e-05, 2.154e-05, 2.155e-05, 304501.0], [1522015500000, 2.156e-05, 2.165e-05, 2.154e-05, 2.163e-05, 681291.0], [1522015800000, 2.161e-05, 2.165e-05, 2.153e-05, 2.163e-05, 211055.0], [1522016100000, 2.162e-05, 2.164e-05, 2.156e-05, 2.159e-05, 241227.0], [1522016400000, 2.16e-05, 2.165e-05, 2.155e-05, 2.162e-05, 368971.0], [1522016700000, 2.16e-05, 2.165e-05, 2.16e-05, 2.165e-05, 358171.0], [1522017000000, 2.165e-05, 2.165e-05, 2.164e-05, 2.164e-05, 135298.0], [1522017300000, 2.165e-05, 2.17e-05, 2.164e-05, 2.169e-05, 111911.0], [1522017600000, 2.168e-05, 2.177e-05, 2.168e-05, 2.17e-05, 409994.0], [1522017900000, 2.171e-05, 2.174e-05, 2.168e-05, 2.17e-05, 401504.0], [1522018200000, 2.17e-05, 2.173e-05, 2.163e-05, 2.17e-05, 530492.0], [1522018500000, 2.168e-05, 2.169e-05, 2.16e-05, 2.163e-05, 289421.0], [1522018800000, 2.164e-05, 2.165e-05, 2.158e-05, 2.162e-05, 205518.0], [1522019100000, 2.158e-05, 2.16e-05, 2.147e-05, 2.153e-05, 651967.0], [1522019400000, 2.153e-05, 2.157e-05, 2.145e-05, 2.155e-05, 655859.0], [1522019700000, 2.155e-05, 2.156e-05, 2.146e-05, 2.155e-05, 571158.0], [1522020000000, 2.155e-05, 2.155e-05, 2.136e-05, 2.14e-05, 599020.0], [1522020300000, 2.14e-05, 2.145e-05, 2.132e-05, 2.14e-05, 404494.0], [1522020600000, 2.14e-05, 2.145e-05, 2.136e-05, 2.144e-05, 253442.0], [1522020900000, 2.143e-05, 2.147e-05, 2.141e-05, 2.147e-05, 233826.0], [1522021200000, 2.145e-05, 2.148e-05, 2.14e-05, 2.148e-05, 157491.0], [1522021500000, 2.148e-05, 2.15e-05, 2.144e-05, 2.147e-05, 91883.0], [1522021800000, 2.146e-05, 2.15e-05, 2.144e-05, 2.147e-05, 219766.0], [1522022100000, 2.146e-05, 2.148e-05, 2.133e-05, 2.147e-05, 173158.0], [1522022400000, 2.147e-05, 2.148e-05, 2.135e-05, 2.144e-05, 236125.0], [1522022700000, 2.145e-05, 2.148e-05, 2.143e-05, 2.146e-05, 175288.0], [1522023000000, 2.146e-05, 2.148e-05, 2.145e-05, 2.148e-05, 397004.0], [1522023300000, 2.149e-05, 2.152e-05, 2.146e-05, 2.15e-05, 325109.0], [1522023600000, 2.15e-05, 2.16e-05, 2.149e-05, 2.156e-05, 265475.0], [1522023900000, 2.155e-05, 2.159e-05, 2.154e-05, 2.156e-05, 532198.0], [1522024200000, 2.156e-05, 2.157e-05, 2.153e-05, 2.155e-05, 200515.0], [1522024500000, 2.156e-05, 2.158e-05, 2.155e-05, 2.156e-05, 125732.0], [1522024800000, 2.155e-05, 2.156e-05, 2.152e-05, 2.154e-05, 397084.0], [1522025100000, 2.155e-05, 2.156e-05, 2.148e-05, 2.149e-05, 179218.0], [1522025400000, 2.152e-05, 2.153e-05, 2.143e-05, 2.152e-05, 465211.0], [1522025700000, 2.146e-05, 2.149e-05, 2.141e-05, 2.146e-05, 522652.0], [1522026000000, 2.146e-05, 2.147e-05, 2.143e-05, 2.145e-05, 230816.0], [1522026300000, 2.146e-05, 2.147e-05, 2.136e-05, 2.143e-05, 637973.0], [1522026600000, 2.137e-05, 2.149e-05, 2.137e-05, 2.14e-05, 373665.0], [1522026900000, 2.141e-05, 2.149e-05, 2.136e-05, 2.148e-05, 549603.0], [1522027200000, 2.148e-05, 2.159e-05, 2.148e-05, 2.157e-05, 507690.0], [1522027500000, 2.155e-05, 2.155e-05, 2.135e-05, 2.137e-05, 719180.0], [1522027800000, 2.137e-05, 2.149e-05, 2.133e-05, 2.14e-05, 860595.0], [1522028100000, 2.138e-05, 2.143e-05, 2.136e-05, 2.142e-05, 139742.0], [1522028400000, 2.142e-05, 2.142e-05, 2.136e-05, 2.14e-05, 148168.0], [1522028700000, 2.139e-05, 2.143e-05, 2.136e-05, 2.141e-05, 239523.0], [1522029000000, 2.141e-05, 2.141e-05, 2.136e-05, 2.136e-05, 181623.0], [1522029300000, 2.137e-05, 2.14e-05, 2.131e-05, 2.134e-05, 393614.0], [1522029600000, 2.136e-05, 2.142e-05, 2.132e-05, 2.139e-05, 446586.0], [1522029900000, 2.14e-05, 2.153e-05, 2.139e-05, 2.149e-05, 537302.0], [1522030200000, 2.15e-05, 2.153e-05, 2.138e-05, 2.148e-05, 184184.0], [1522030500000, 2.147e-05, 2.149e-05, 2.141e-05, 2.148e-05, 155312.0], [1522030800000, 2.148e-05, 2.15e-05, 2.138e-05, 2.139e-05, 573185.0], [1522031100000, 2.139e-05, 2.146e-05, 2.138e-05, 2.142e-05, 243771.0], [1522031400000, 2.142e-05, 2.149e-05, 2.142e-05, 2.142e-05, 53759.0], [1522031700000, 2.147e-05, 2.147e-05, 2.135e-05, 2.136e-05, 1096266.0], [1522032000000, 2.139e-05, 2.143e-05, 2.135e-05, 2.135e-05, 383944.0], [1522032300000, 2.136e-05, 2.137e-05, 2.132e-05, 2.133e-05, 152228.0], [1522032600000, 2.134e-05, 2.135e-05, 2.125e-05, 2.134e-05, 867594.0], [1522032900000, 2.132e-05, 2.136e-05, 2.132e-05, 2.133e-05, 152829.0], [1522033200000, 2.133e-05, 2.138e-05, 2.133e-05, 2.137e-05, 729447.0], [1522033500000, 2.137e-05, 2.139e-05, 2.135e-05, 2.138e-05, 406665.0], [1522033800000, 2.138e-05, 2.139e-05, 2.128e-05, 2.136e-05, 236773.0], [1522034100000, 2.136e-05, 2.14e-05, 2.135e-05, 2.139e-05, 111156.0], [1522034400000, 2.14e-05, 2.14e-05, 2.13e-05, 2.139e-05, 359929.0], [1522034700000, 2.138e-05, 2.139e-05, 2.126e-05, 2.13e-05, 604122.0], [1522035000000, 2.133e-05, 2.134e-05, 2.123e-05, 2.13e-05, 570566.0], [1522035300000, 2.131e-05, 2.134e-05, 2.117e-05, 2.124e-05, 534060.0], [1522035600000, 2.124e-05, 2.132e-05, 2.118e-05, 2.126e-05, 768693.0], [1522035900000, 2.125e-05, 2.128e-05, 2.12e-05, 2.123e-05, 490588.0], [1522036200000, 2.128e-05, 2.129e-05, 2.118e-05, 2.128e-05, 367219.0], [1522036500000, 2.127e-05, 2.129e-05, 2.123e-05, 2.124e-05, 242626.0], [1522036800000, 2.125e-05, 2.13e-05, 2.124e-05, 2.128e-05, 519614.0], [1522037100000, 2.129e-05, 2.13e-05, 2.122e-05, 2.127e-05, 1074978.0], [1522037400000, 2.128e-05, 2.128e-05, 2.12e-05, 2.125e-05, 610102.0], [1522037700000, 2.124e-05, 2.13e-05, 2.124e-05, 2.13e-05, 605323.0], [1522038000000, 2.129e-05, 2.129e-05, 2.12e-05, 2.124e-05, 270742.0], [1522038300000, 2.124e-05, 2.124e-05, 2.12e-05, 2.121e-05, 328949.0], [1522038600000, 2.122e-05, 2.124e-05, 2.117e-05, 2.123e-05, 257470.0], [1522038900000, 2.123e-05, 2.125e-05, 2.119e-05, 2.125e-05, 180394.0], [1522039200000, 2.125e-05, 2.129e-05, 2.12e-05, 2.129e-05, 415571.0], [1522039500000, 2.128e-05, 2.129e-05, 2.12e-05, 2.126e-05, 312456.0], [1522039800000, 2.126e-05, 2.13e-05, 2.124e-05, 2.127e-05, 243484.0], [1522040100000, 2.127e-05, 2.13e-05, 2.124e-05, 2.13e-05, 221958.0], [1522040400000, 2.129e-05, 2.129e-05, 2.126e-05, 2.127e-05, 136866.0], [1522040700000, 2.127e-05, 2.13e-05, 2.124e-05, 2.128e-05, 196566.0], [1522041000000, 2.128e-05, 2.13e-05, 2.125e-05, 2.13e-05, 217217.0], [1522041300000, 2.128e-05, 2.13e-05, 2.128e-05, 2.128e-05, 61133.0], [1522041600000, 2.13e-05, 2.13e-05, 2.125e-05, 2.13e-05, 97021.0], [1522041900000, 2.129e-05, 2.139e-05, 2.129e-05, 2.132e-05, 414173.0], [1522042200000, 2.132e-05, 2.132e-05, 2.12e-05, 2.13e-05, 279010.0], [1522042500000, 2.13e-05, 2.133e-05, 2.126e-05, 2.132e-05, 108757.0], [1522042800000, 2.133e-05, 2.133e-05, 2.132e-05, 2.133e-05, 119767.0], [1522043100000, 2.133e-05, 2.134e-05, 2.132e-05, 2.132e-05, 279165.0], [1522043400000, 2.132e-05, 2.134e-05, 2.132e-05, 2.132e-05, 96469.0], [1522043700000, 2.132e-05, 2.134e-05, 2.132e-05, 2.133e-05, 99416.0], [1522044000000, 2.133e-05, 2.134e-05, 2.131e-05, 2.133e-05, 127248.0], [1522044300000, 2.132e-05, 2.134e-05, 2.13e-05, 2.134e-05, 1062515.0], [1522044600000, 2.131e-05, 2.134e-05, 2.129e-05, 2.129e-05, 177128.0], [1522044900000, 2.129e-05, 2.132e-05, 2.125e-05, 2.132e-05, 95622.0], [1522045200000, 2.132e-05, 2.133e-05, 2.127e-05, 2.131e-05, 241493.0], [1522045500000, 2.13e-05, 2.132e-05, 2.123e-05, 2.123e-05, 260330.0], [1522045800000, 2.123e-05, 2.128e-05, 2.121e-05, 2.124e-05, 585786.0], [1522046100000, 2.123e-05, 2.127e-05, 2.119e-05, 2.126e-05, 270050.0], [1522046400000, 2.121e-05, 2.125e-05, 2.118e-05, 2.12e-05, 301252.0], [1522046700000, 2.12e-05, 2.121e-05, 2.115e-05, 2.116e-05, 560499.0], [1522047000000, 2.117e-05, 2.12e-05, 2.115e-05, 2.116e-05, 129215.0], [1522047300000, 2.117e-05, 2.124e-05, 2.115e-05, 2.12e-05, 284141.0], [1522047600000, 2.119e-05, 2.12e-05, 2.118e-05, 2.12e-05, 64981.0], [1522047900000, 2.12e-05, 2.122e-05, 2.113e-05, 2.119e-05, 222405.0], [1522048200000, 2.119e-05, 2.123e-05, 2.114e-05, 2.122e-05, 346766.0], [1522048500000, 2.123e-05, 2.134e-05, 2.117e-05, 2.117e-05, 1177976.0], [1522048800000, 2.118e-05, 2.119e-05, 2.101e-05, 2.103e-05, 1224793.0], [1522049100000, 2.103e-05, 2.109e-05, 2.1e-05, 2.108e-05, 759257.0], [1522049400000, 2.107e-05, 2.114e-05, 2.095e-05, 2.1e-05, 785574.0], [1522049700000, 2.098e-05, 2.1e-05, 2.087e-05, 2.091e-05, 870610.0], [1522050000000, 2.092e-05, 2.094e-05, 2.084e-05, 2.087e-05, 762257.0], [1522050300000, 2.085e-05, 2.088e-05, 2.08e-05, 2.081e-05, 710479.0], [1522050600000, 2.081e-05, 2.089e-05, 2.077e-05, 2.089e-05, 478492.0], [1522050900000, 2.089e-05, 2.097e-05, 2.089e-05, 2.092e-05, 335300.0], [1522051200000, 2.092e-05, 2.095e-05, 2.069e-05, 2.071e-05, 1767427.0], [1522051500000, 2.071e-05, 2.082e-05, 2.07e-05, 2.072e-05, 325703.0], [1522051800000, 2.072e-05, 2.082e-05, 2.072e-05, 2.082e-05, 319122.0], [1522052100000, 2.081e-05, 2.083e-05, 2.079e-05, 2.082e-05, 210320.0], [1522052400000, 2.083e-05, 2.085e-05, 2.071e-05, 2.072e-05, 621083.0], [1522052700000, 2.071e-05, 2.076e-05, 2.063e-05, 2.063e-05, 721154.0], [1522053000000, 2.065e-05, 2.067e-05, 2.051e-05, 2.058e-05, 1748158.0], [1522053300000, 2.058e-05, 2.065e-05, 2.052e-05, 2.061e-05, 619674.0], [1522053600000, 2.062e-05, 2.069e-05, 2.057e-05, 2.069e-05, 322840.0], [1522053900000, 2.068e-05, 2.069e-05, 2.058e-05, 2.063e-05, 725020.0], [1522054200000, 2.06e-05, 2.076e-05, 2.06e-05, 2.064e-05, 516127.0], [1522054500000, 2.064e-05, 2.069e-05, 2.05e-05, 2.055e-05, 1038072.0], [1522054800000, 2.054e-05, 2.058e-05, 2.02e-05, 2.024e-05, 2981821.0], [1522055100000, 2.025e-05, 2.025e-05, 2.012e-05, 2.016e-05, 1156644.0], [1522055400000, 2.016e-05, 2.016e-05, 2e-05, 2.008e-05, 3750979.0], [1522055700000, 2.007e-05, 2.01e-05, 1.992e-05, 1.993e-05, 5308036.0], [1522056000000, 2e-05, 2e-05, 1.989e-05, 1.993e-05, 1280427.0], [1522056300000, 1.993e-05, 2.008e-05, 1.985e-05, 2.008e-05, 4941490.0], [1522056600000, 2.008e-05, 2.016e-05, 1.997e-05, 1.999e-05, 2400042.0], [1522056900000, 2e-05, 2.009e-05, 1.99e-05, 2.005e-05, 767468.0], [1522057200000, 2e-05, 2.015e-05, 1.999e-05, 2.012e-05, 1289717.0], [1522057500000, 2.012e-05, 2.015e-05, 2.012e-05, 2.014e-05, 809916.0], [1522057800000, 2.014e-05, 2.015e-05, 2.01e-05, 2.014e-05, 674539.0], [1522058100000, 2.014e-05, 2.015e-05, 2.011e-05, 2.012e-05, 732450.0], [1522058400000, 2.012e-05, 2.015e-05, 2.009e-05, 2.009e-05, 336174.0], [1522058700000, 2.009e-05, 2.01e-05, 2e-05, 2.007e-05, 763360.0], [1522059000000, 2.007e-05, 2.007e-05, 1.999e-05, 1.999e-05, 811058.0], [1522059300000, 1.999e-05, 2.014e-05, 1.998e-05, 2.014e-05, 394763.0], [1522059600000, 2.014e-05, 2.015e-05, 2.011e-05, 2.015e-05, 880217.0], [1522059900000, 2.015e-05, 2.015e-05, 2.014e-05, 2.015e-05, 395382.0], [1522060200000, 2.015e-05, 2.015e-05, 2.013e-05, 2.014e-05, 1011856.0], [1522060500000, 2.013e-05, 2.015e-05, 2.012e-05, 2.012e-05, 825661.0], [1522060800000, 2.013e-05, 2.013e-05, 2.01e-05, 2.012e-05, 393978.0], [1522061100000, 2.012e-05, 2.015e-05, 2.01e-05, 2.013e-05, 648131.0], [1522061400000, 2.013e-05, 2.014e-05, 2.01e-05, 2.012e-05, 443375.0], [1522061700000, 2.012e-05, 2.014e-05, 2.011e-05, 2.012e-05, 455105.0], [1522062000000, 2.011e-05, 2.012e-05, 2.001e-05, 2.005e-05, 1140685.0], [1522062300000, 2.002e-05, 2.005e-05, 2e-05, 2.001e-05, 1170493.0], [1522062600000, 2.001e-05, 2.003e-05, 1.999e-05, 2e-05, 597317.0], [1522062900000, 2e-05, 2e-05, 1.979e-05, 1.981e-05, 1456796.0], [1522063200000, 1.981e-05, 1.985e-05, 1.97e-05, 1.979e-05, 1146276.0], [1522063500000, 1.98e-05, 1.994e-05, 1.977e-05, 1.978e-05, 920288.0], [1522063800000, 1.98e-05, 1.981e-05, 1.967e-05, 1.974e-05, 1838241.0], [1522064100000, 1.974e-05, 1.989e-05, 1.972e-05, 1.988e-05, 3807161.0], [1522064400000, 1.988e-05, 2e-05, 1.987e-05, 1.995e-05, 2707432.0], [1522064700000, 1.995e-05, 1.999e-05, 1.985e-05, 1.997e-05, 824523.0], [1522065000000, 1.999e-05, 2e-05, 1.99e-05, 1.992e-05, 961380.0], [1522065300000, 1.992e-05, 1.995e-05, 1.983e-05, 1.989e-05, 833956.0], [1522065600000, 1.988e-05, 1.998e-05, 1.987e-05, 1.992e-05, 837186.0], [1522065900000, 1.992e-05, 2.002e-05, 1.992e-05, 1.996e-05, 1833181.0], [1522066200000, 1.996e-05, 2.005e-05, 1.994e-05, 1.997e-05, 943118.0], [1522066500000, 1.999e-05, 2.01e-05, 1.995e-05, 2.005e-05, 766597.0], [1522066800000, 2.005e-05, 2.085e-05, 2.004e-05, 2.033e-05, 2761904.0], [1522067100000, 2.031e-05, 2.034e-05, 2.015e-05, 2.02e-05, 746646.0], [1522067400000, 2.017e-05, 2.024e-05, 2.016e-05, 2.02e-05, 845867.0], [1522067700000, 2.02e-05, 2.032e-05, 2.017e-05, 2.029e-05, 579624.0], [1522068000000, 2.028e-05, 2.047e-05, 2.022e-05, 2.035e-05, 506236.0], [1522068300000, 2.038e-05, 2.051e-05, 2.035e-05, 2.049e-05, 609415.0], [1522068600000, 2.049e-05, 2.057e-05, 1.964e-05, 2.012e-05, 1892859.0], [1522068900000, 2.011e-05, 2.041e-05, 2.006e-05, 2.036e-05, 1480408.0], [1522069200000, 2.033e-05, 2.035e-05, 2.016e-05, 2.032e-05, 500158.0], [1522069500000, 2.031e-05, 2.031e-05, 2.022e-05, 2.026e-05, 282099.0], [1522069800000, 2.028e-05, 2.03e-05, 2.02e-05, 2.02e-05, 592405.0], [1522070100000, 2.022e-05, 2.026e-05, 2.013e-05, 2.024e-05, 862106.0], [1522070400000, 2.024e-05, 2.025e-05, 2.015e-05, 2.025e-05, 378595.0], [1522070700000, 2.019e-05, 2.029e-05, 2.016e-05, 2.026e-05, 398620.0], [1522071000000, 2.029e-05, 2.031e-05, 2.022e-05, 2.031e-05, 342761.0], [1522071300000, 2.03e-05, 2.032e-05, 2.027e-05, 2.029e-05, 455361.0], [1522071600000, 2.029e-05, 2.034e-05, 2.016e-05, 2.019e-05, 1029189.0], [1522071900000, 2.021e-05, 2.034e-05, 2.019e-05, 2.032e-05, 199598.0], [1522072200000, 2.033e-05, 2.033e-05, 2.023e-05, 2.033e-05, 400740.0], [1522072500000, 2.032e-05, 2.036e-05, 2.032e-05, 2.035e-05, 287553.0], [1522072800000, 2.034e-05, 2.04e-05, 2.027e-05, 2.029e-05, 569486.0], [1522073100000, 2.03e-05, 2.031e-05, 2.02e-05, 2.023e-05, 567496.0], [1522073400000, 2.023e-05, 2.026e-05, 2.006e-05, 2.014e-05, 1185339.0], [1522073700000, 2.013e-05, 2.024e-05, 2.009e-05, 2.022e-05, 489438.0], [1522074000000, 2.021e-05, 2.024e-05, 2.018e-05, 2.019e-05, 509912.0], [1522074300000, 2.02e-05, 2.023e-05, 2.014e-05, 2.02e-05, 207521.0], [1522074600000, 2.02e-05, 2.02e-05, 2.013e-05, 2.019e-05, 403663.0], [1522074900000, 2.019e-05, 2.02e-05, 2.016e-05, 2.02e-05, 626901.0], [1522075200000, 2.021e-05, 2.025e-05, 2.017e-05, 2.017e-05, 639738.0], [1522075500000, 2.017e-05, 2.019e-05, 2.016e-05, 2.018e-05, 321855.0], [1522075800000, 2.018e-05, 2.023e-05, 2.013e-05, 2.02e-05, 567487.0], [1522076100000, 2.018e-05, 2.024e-05, 2.015e-05, 2.023e-05, 429676.0], [1522076400000, 2.023e-05, 2.024e-05, 2.018e-05, 2.019e-05, 135842.0], [1522076700000, 2.018e-05, 2.021e-05, 2.014e-05, 2.018e-05, 485204.0], [1522077000000, 2.018e-05, 2.019e-05, 2.015e-05, 2.016e-05, 323620.0], [1522077300000, 2.015e-05, 2.016e-05, 2.007e-05, 2.012e-05, 585573.0], [1522077600000, 2.012e-05, 2.013e-05, 2.003e-05, 2.005e-05, 721991.0], [1522077900000, 2.008e-05, 2.013e-05, 2.006e-05, 2.01e-05, 562964.0], [1522078200000, 2.012e-05, 2.021e-05, 2.012e-05, 2.017e-05, 295939.0], [1522078500000, 2.019e-05, 2.019e-05, 2.014e-05, 2.018e-05, 157521.0], [1522078800000, 2.018e-05, 2.018e-05, 2.012e-05, 2.014e-05, 144933.0], [1522079100000, 2.013e-05, 2.014e-05, 2.01e-05, 2.014e-05, 470499.0], [1522079400000, 2.014e-05, 2.015e-05, 2.011e-05, 2.012e-05, 129753.0], [1522079700000, 2.014e-05, 2.018e-05, 2.01e-05, 2.017e-05, 185838.0], [1522080000000, 2.016e-05, 2.02e-05, 2.014e-05, 2.02e-05, 400492.0], [1522080300000, 2.021e-05, 2.026e-05, 2.016e-05, 2.02e-05, 514782.0], [1522080600000, 2.02e-05, 2.038e-05, 2.02e-05, 2.031e-05, 414014.0], [1522080900000, 2.031e-05, 2.032e-05, 2.027e-05, 2.03e-05, 277880.0], [1522081200000, 2.029e-05, 2.03e-05, 2.027e-05, 2.028e-05, 104550.0], [1522081500000, 2.028e-05, 2.028e-05, 2.01e-05, 2.013e-05, 1374714.0], [1522081800000, 2.011e-05, 2.017e-05, 2.008e-05, 2.015e-05, 455840.0], [1522082100000, 2.014e-05, 2.014e-05, 2e-05, 2.007e-05, 961241.0], [1522082400000, 2.005e-05, 2.013e-05, 2e-05, 2.011e-05, 487089.0], [1522082700000, 2.011e-05, 2.015e-05, 2.011e-05, 2.014e-05, 357780.0], [1522083000000, 2.016e-05, 2.016e-05, 2.009e-05, 2.015e-05, 319093.0], [1522083300000, 2.014e-05, 2.015e-05, 2.011e-05, 2.012e-05, 455971.0], [1522083600000, 2.011e-05, 2.013e-05, 2.001e-05, 2.007e-05, 519133.0], [1522083900000, 2.008e-05, 2.01e-05, 2.001e-05, 2.004e-05, 384308.0], [1522084200000, 2.004e-05, 2.004e-05, 1.99e-05, 1.992e-05, 792547.0], [1522084500000, 1.99e-05, 1.994e-05, 1.987e-05, 1.989e-05, 755549.0], [1522084800000, 1.99e-05, 1.993e-05, 1.987e-05, 1.989e-05, 747193.0], [1522085100000, 1.99e-05, 1.999e-05, 1.987e-05, 1.989e-05, 930706.0], [1522085400000, 1.991e-05, 1.999e-05, 1.99e-05, 1.993e-05, 477234.0], [1522085700000, 1.992e-05, 1.999e-05, 1.99e-05, 1.994e-05, 400688.0], [1522086000000, 1.994e-05, 1.998e-05, 1.989e-05, 1.991e-05, 266359.0], [1522086300000, 1.99e-05, 2.001e-05, 1.99e-05, 1.994e-05, 389800.0], [1522086600000, 1.995e-05, 1.998e-05, 1.994e-05, 1.994e-05, 150321.0], [1522086900000, 1.995e-05, 1.995e-05, 1.989e-05, 1.992e-05, 469208.0], [1522087200000, 1.992e-05, 2.002e-05, 1.992e-05, 2.001e-05, 614318.0], [1522087500000, 1.999e-05, 2.001e-05, 1.996e-05, 2.001e-05, 417376.0], [1522087800000, 2.001e-05, 2.003e-05, 1.997e-05, 2e-05, 150127.0], [1522088100000, 1.999e-05, 2e-05, 1.992e-05, 1.996e-05, 288252.0], [1522088400000, 1.997e-05, 1.998e-05, 1.992e-05, 1.994e-05, 292023.0], [1522088700000, 1.993e-05, 1.994e-05, 1.988e-05, 1.99e-05, 503778.0], [1522089000000, 1.989e-05, 1.996e-05, 1.988e-05, 1.996e-05, 172358.0], [1522089300000, 1.997e-05, 2.002e-05, 1.995e-05, 1.999e-05, 410217.0], [1522089600000, 1.999e-05, 2e-05, 1.995e-05, 1.999e-05, 226700.0], [1522089900000, 1.999e-05, 2.001e-05, 1.999e-05, 2e-05, 171442.0], [1522090200000, 2e-05, 2.004e-05, 1.999e-05, 2e-05, 340243.0], [1522090500000, 2.003e-05, 2.004e-05, 2e-05, 2.003e-05, 511422.0], [1522090800000, 2.003e-05, 2.003e-05, 1.997e-05, 1.998e-05, 314853.0], [1522091100000, 1.998e-05, 1.998e-05, 1.989e-05, 1.996e-05, 855347.0], [1522091400000, 1.996e-05, 1.999e-05, 1.995e-05, 1.999e-05, 999975.0], [1522091700000, 1.999e-05, 1.999e-05, 1.996e-05, 1.999e-05, 328220.0], [1522092000000, 1.999e-05, 2.003e-05, 1.994e-05, 2.001e-05, 811513.0], [1522092300000, 2e-05, 2.004e-05, 1.998e-05, 2.001e-05, 509037.0], [1522092600000, 2.003e-05, 2.018e-05, 2e-05, 2.018e-05, 1267684.0], [1522092900000, 2.013e-05, 2.02e-05, 2.011e-05, 2.014e-05, 514025.0], [1522093200000, 2.013e-05, 2.015e-05, 1.997e-05, 2.004e-05, 384153.0], [1522093500000, 2.004e-05, 2.007e-05, 1.998e-05, 2.001e-05, 477819.0], [1522093800000, 2.002e-05, 2.004e-05, 2e-05, 2.003e-05, 319869.0], [1522094100000, 2.004e-05, 2.02e-05, 2.003e-05, 2.009e-05, 203289.0], [1522094400000, 2.008e-05, 2.011e-05, 2.005e-05, 2.007e-05, 270782.0], [1522094700000, 2.009e-05, 2.01e-05, 2.005e-05, 2.006e-05, 294159.0], [1522095000000, 2.007e-05, 2.011e-05, 2.005e-05, 2.01e-05, 60797.0], [1522095300000, 2.009e-05, 2.016e-05, 2.009e-05, 2.013e-05, 351450.0], [1522095600000, 2.012e-05, 2.019e-05, 2.012e-05, 2.017e-05, 287552.0], [1522095900000, 2.017e-05, 2.017e-05, 2.014e-05, 2.016e-05, 535338.0], [1522096200000, 2.015e-05, 2.019e-05, 2.014e-05, 2.017e-05, 580682.0], [1522096500000, 2.017e-05, 2.019e-05, 2.016e-05, 2.016e-05, 176702.0], [1522096800000, 2.016e-05, 2.017e-05, 2.01e-05, 2.012e-05, 254921.0], [1522097100000, 2.014e-05, 2.015e-05, 2.009e-05, 2.013e-05, 309782.0], [1522097400000, 2.014e-05, 2.016e-05, 2.01e-05, 2.011e-05, 120135.0], [1522097700000, 2.011e-05, 2.015e-05, 2.008e-05, 2.014e-05, 448531.0], [1522098000000, 2.014e-05, 2.014e-05, 2.008e-05, 2.01e-05, 120051.0], [1522098300000, 2.01e-05, 2.013e-05, 2.005e-05, 2.008e-05, 307309.0], [1522098600000, 2.008e-05, 2.012e-05, 2.006e-05, 2.009e-05, 350042.0], [1522098900000, 2.01e-05, 2.01e-05, 2.006e-05, 2.007e-05, 198064.0], [1522099200000, 2.01e-05, 2.012e-05, 2.007e-05, 2.012e-05, 373607.0], [1522099500000, 2.013e-05, 2.016e-05, 2.007e-05, 2.009e-05, 252680.0], [1522099800000, 2.01e-05, 2.016e-05, 2.008e-05, 2.016e-05, 153016.0], [1522100100000, 2.014e-05, 2.02e-05, 2.012e-05, 2.02e-05, 210300.0], [1522100400000, 2.02e-05, 2.02e-05, 2.011e-05, 2.011e-05, 82521.0], [1522100700000, 2.011e-05, 2.012e-05, 2.006e-05, 2.007e-05, 207982.0], [1522101000000, 2.006e-05, 2.007e-05, 2.001e-05, 2.004e-05, 307838.0], [1522101300000, 2.006e-05, 2.01e-05, 2.006e-05, 2.007e-05, 78894.0], [1522101600000, 2.007e-05, 2.018e-05, 2.007e-05, 2.011e-05, 467096.0], [1522101900000, 2.012e-05, 2.02e-05, 2.004e-05, 2.012e-05, 720614.0], [1522102200000, 2.012e-05, 2.037e-05, 2.012e-05, 2.029e-05, 1236199.0], [1522102500000, 2.03e-05, 2.039e-05, 2.028e-05, 2.032e-05, 1631892.0], [1522102800000, 2.032e-05, 2.035e-05, 2.028e-05, 2.035e-05, 440835.0], [1522103100000, 2.032e-05, 2.036e-05, 2.02e-05, 2.031e-05, 724405.0], [1522103400000, 2.03e-05, 2.031e-05, 2.021e-05, 2.029e-05, 281660.0], [1522103700000, 2.029e-05, 2.03e-05, 2.023e-05, 2.026e-05, 201881.0], [1522104000000, 2.026e-05, 2.03e-05, 2.021e-05, 2.025e-05, 476645.0], [1522104300000, 2.024e-05, 2.028e-05, 2.022e-05, 2.022e-05, 320454.0], [1522104600000, 2.023e-05, 2.026e-05, 2.021e-05, 2.024e-05, 397632.0], [1522104900000, 2.024e-05, 2.03e-05, 2.023e-05, 2.027e-05, 231079.0], [1522105200000, 2.027e-05, 2.029e-05, 2.023e-05, 2.024e-05, 605484.0], [1522105500000, 2.025e-05, 2.027e-05, 2.024e-05, 2.024e-05, 222051.0], [1522105800000, 2.025e-05, 2.028e-05, 2.023e-05, 2.028e-05, 395536.0], [1522106100000, 2.028e-05, 2.03e-05, 2.026e-05, 2.029e-05, 394109.0], [1522106400000, 2.028e-05, 2.03e-05, 2.027e-05, 2.029e-05, 262007.0], [1522106700000, 2.029e-05, 2.03e-05, 2.028e-05, 2.03e-05, 362460.0], [1522107000000, 2.029e-05, 2.03e-05, 2.025e-05, 2.027e-05, 111589.0], [1522107300000, 2.027e-05, 2.028e-05, 2.016e-05, 2.016e-05, 432378.0], [1522107600000, 2.016e-05, 2.022e-05, 2.011e-05, 2.017e-05, 486369.0], [1522107900000, 2.016e-05, 2.021e-05, 2.015e-05, 2.02e-05, 149925.0], [1522108200000, 2.02e-05, 2.02e-05, 2.015e-05, 2.018e-05, 141201.0], [1522108500000, 2.018e-05, 2.019e-05, 2.016e-05, 2.016e-05, 141778.0], [1522108800000, 2.017e-05, 2.027e-05, 2.016e-05, 2.025e-05, 188537.0], [1522109100000, 2.025e-05, 2.029e-05, 2.023e-05, 2.028e-05, 406003.0], [1522109400000, 2.027e-05, 2.03e-05, 2.027e-05, 2.029e-05, 120382.0], [1522109700000, 2.029e-05, 2.03e-05, 2.02e-05, 2.024e-05, 575959.0], [1522110000000, 2.024e-05, 2.025e-05, 2.018e-05, 2.021e-05, 720612.0], [1522110300000, 2.021e-05, 2.025e-05, 2.018e-05, 2.023e-05, 635723.0], [1522110600000, 2.023e-05, 2.028e-05, 2.022e-05, 2.026e-05, 159641.0], [1522110900000, 2.026e-05, 2.029e-05, 2.024e-05, 2.028e-05, 327912.0], [1522111200000, 2.027e-05, 2.029e-05, 2.025e-05, 2.026e-05, 361091.0], [1522111500000, 2.026e-05, 2.028e-05, 2.022e-05, 2.028e-05, 282285.0], [1522111800000, 2.028e-05, 2.028e-05, 2.024e-05, 2.026e-05, 415084.0], [1522112100000, 2.027e-05, 2.027e-05, 2.02e-05, 2.023e-05, 598021.0], [1522112400000, 2.023e-05, 2.024e-05, 2.013e-05, 2.016e-05, 374512.0], [1522112700000, 2.018e-05, 2.019e-05, 2.015e-05, 2.015e-05, 372695.0], [1522113000000, 2.015e-05, 2.017e-05, 2.015e-05, 2.016e-05, 146046.0], [1522113300000, 2.016e-05, 2.017e-05, 2.005e-05, 2.015e-05, 664547.0], [1522113600000, 2.011e-05, 2.015e-05, 2.001e-05, 2.005e-05, 980422.0], [1522113900000, 2.004e-05, 2.016e-05, 2.004e-05, 2.016e-05, 428449.0], [1522114200000, 2.012e-05, 2.018e-05, 2.006e-05, 2.011e-05, 397097.0], [1522114500000, 2.009e-05, 2.012e-05, 2.005e-05, 2.011e-05, 108750.0], [1522114800000, 2.012e-05, 2.012e-05, 2.003e-05, 2.004e-05, 145824.0], [1522115100000, 2.005e-05, 2.005e-05, 1.995e-05, 1.995e-05, 569325.0], [1522115400000, 1.997e-05, 2.002e-05, 1.981e-05, 1.987e-05, 736289.0], [1522115700000, 1.989e-05, 1.989e-05, 1.976e-05, 1.98e-05, 489813.0], [1522116000000, 1.979e-05, 1.991e-05, 1.974e-05, 1.974e-05, 442035.0], [1522116300000, 1.974e-05, 1.98e-05, 1.951e-05, 1.955e-05, 1343014.0], [1522116600000, 1.954e-05, 1.969e-05, 1.951e-05, 1.969e-05, 402206.0], [1522116900000, 1.97e-05, 1.973e-05, 1.964e-05, 1.965e-05, 271474.0], [1522117200000, 1.965e-05, 1.966e-05, 1.957e-05, 1.961e-05, 293954.0], [1522117500000, 1.961e-05, 1.962e-05, 1.955e-05, 1.958e-05, 620118.0], [1522117800000, 1.959e-05, 1.962e-05, 1.951e-05, 1.957e-05, 262265.0], [1522118100000, 1.955e-05, 1.966e-05, 1.951e-05, 1.953e-05, 521608.0], [1522118400000, 1.953e-05, 1.953e-05, 1.935e-05, 1.946e-05, 741644.0], [1522118700000, 1.947e-05, 1.957e-05, 1.946e-05, 1.955e-05, 283418.0], [1522119000000, 1.955e-05, 1.971e-05, 1.953e-05, 1.965e-05, 454987.0], [1522119300000, 1.965e-05, 1.97e-05, 1.96e-05, 1.964e-05, 564988.0], [1522119600000, 1.961e-05, 1.963e-05, 1.954e-05, 1.958e-05, 245133.0], [1522119900000, 1.959e-05, 1.963e-05, 1.959e-05, 1.962e-05, 273860.0], [1522120200000, 1.962e-05, 1.964e-05, 1.96e-05, 1.963e-05, 260373.0], [1522120500000, 1.963e-05, 1.968e-05, 1.963e-05, 1.963e-05, 233297.0], [1522120800000, 1.963e-05, 1.968e-05, 1.963e-05, 1.967e-05, 279749.0], [1522121100000, 1.966e-05, 1.97e-05, 1.964e-05, 1.966e-05, 203455.0], [1522121400000, 1.968e-05, 1.971e-05, 1.967e-05, 1.97e-05, 278105.0], [1522121700000, 1.97e-05, 1.971e-05, 1.968e-05, 1.969e-05, 280645.0], [1522122000000, 1.97e-05, 1.971e-05, 1.968e-05, 1.97e-05, 151583.0], [1522122300000, 1.969e-05, 1.972e-05, 1.968e-05, 1.968e-05, 777845.0], [1522122600000, 1.969e-05, 1.972e-05, 1.96e-05, 1.967e-05, 645451.0], [1522122900000, 1.965e-05, 1.969e-05, 1.959e-05, 1.96e-05, 601489.0], [1522123200000, 1.959e-05, 1.963e-05, 1.955e-05, 1.957e-05, 241640.0], [1522123500000, 1.957e-05, 1.957e-05, 1.937e-05, 1.942e-05, 481824.0], [1522123800000, 1.942e-05, 1.944e-05, 1.934e-05, 1.938e-05, 360692.0], [1522124100000, 1.942e-05, 1.945e-05, 1.913e-05, 1.92e-05, 1328182.0], [1522124400000, 1.927e-05, 1.944e-05, 1.923e-05, 1.938e-05, 326716.0], [1522124700000, 1.939e-05, 1.945e-05, 1.933e-05, 1.945e-05, 444773.0], [1522125000000, 1.943e-05, 1.945e-05, 1.941e-05, 1.941e-05, 446030.0], [1522125300000, 1.941e-05, 1.941e-05, 1.935e-05, 1.939e-05, 484755.0], [1522125600000, 1.939e-05, 1.94e-05, 1.937e-05, 1.939e-05, 207766.0], [1522125900000, 1.938e-05, 1.941e-05, 1.936e-05, 1.937e-05, 710826.0], [1522126200000, 1.938e-05, 1.941e-05, 1.928e-05, 1.93e-05, 523950.0], [1522126500000, 1.93e-05, 1.94e-05, 1.93e-05, 1.934e-05, 259251.0], [1522126800000, 1.935e-05, 1.937e-05, 1.931e-05, 1.932e-05, 215202.0], [1522127100000, 1.931e-05, 1.937e-05, 1.93e-05, 1.932e-05, 384388.0], [1522127400000, 1.931e-05, 1.932e-05, 1.921e-05, 1.93e-05, 810719.0], [1522127700000, 1.93e-05, 1.931e-05, 1.915e-05, 1.924e-05, 516352.0], [1522128000000, 1.92e-05, 1.923e-05, 1.914e-05, 1.92e-05, 260433.0], [1522128300000, 1.92e-05, 1.927e-05, 1.917e-05, 1.927e-05, 266513.0], [1522128600000, 1.925e-05, 1.926e-05, 1.921e-05, 1.922e-05, 339703.0], [1522128900000, 1.922e-05, 1.935e-05, 1.921e-05, 1.931e-05, 321476.0], [1522129200000, 1.933e-05, 1.95e-05, 1.931e-05, 1.946e-05, 1486898.0], [1522129500000, 1.946e-05, 1.95e-05, 1.94e-05, 1.944e-05, 689215.0], [1522129800000, 1.947e-05, 1.95e-05, 1.944e-05, 1.949e-05, 450138.0], [1522130100000, 1.948e-05, 1.95e-05, 1.945e-05, 1.95e-05, 398098.0], [1522130400000, 1.949e-05, 1.95e-05, 1.948e-05, 1.95e-05, 512939.0], [1522130700000, 1.95e-05, 1.95e-05, 1.942e-05, 1.947e-05, 409302.0], [1522131000000, 1.946e-05, 1.948e-05, 1.891e-05, 1.91e-05, 6897084.0], [1522131300000, 1.909e-05, 1.92e-05, 1.908e-05, 1.915e-05, 959022.0], [1522131600000, 1.915e-05, 1.933e-05, 1.915e-05, 1.93e-05, 683298.0], [1522131900000, 1.93e-05, 1.944e-05, 1.93e-05, 1.933e-05, 635054.0], [1522132200000, 1.934e-05, 1.944e-05, 1.932e-05, 1.943e-05, 452929.0], [1522132500000, 1.943e-05, 1.947e-05, 1.94e-05, 1.947e-05, 453570.0], [1522132800000, 1.947e-05, 1.948e-05, 1.942e-05, 1.947e-05, 308426.0], [1522133100000, 1.947e-05, 1.949e-05, 1.943e-05, 1.949e-05, 277186.0], [1522133400000, 1.949e-05, 1.95e-05, 1.944e-05, 1.947e-05, 685826.0], [1522133700000, 1.948e-05, 1.95e-05, 1.945e-05, 1.947e-05, 398787.0], [1522134000000, 1.948e-05, 1.959e-05, 1.944e-05, 1.954e-05, 970407.0], [1522134300000, 1.953e-05, 1.956e-05, 1.942e-05, 1.95e-05, 444308.0], [1522134600000, 1.952e-05, 1.953e-05, 1.941e-05, 1.948e-05, 622064.0], [1522134900000, 1.953e-05, 1.953e-05, 1.942e-05, 1.951e-05, 224414.0], [1522135200000, 1.952e-05, 1.952e-05, 1.941e-05, 1.947e-05, 313859.0], [1522135500000, 1.947e-05, 1.949e-05, 1.94e-05, 1.947e-05, 349844.0], [1522135800000, 1.948e-05, 1.949e-05, 1.946e-05, 1.946e-05, 102302.0], [1522136100000, 1.947e-05, 1.949e-05, 1.946e-05, 1.947e-05, 107346.0], [1522136400000, 1.947e-05, 1.947e-05, 1.943e-05, 1.944e-05, 410332.0], [1522136700000, 1.943e-05, 1.944e-05, 1.942e-05, 1.943e-05, 299432.0], [1522137000000, 1.943e-05, 1.944e-05, 1.939e-05, 1.939e-05, 236059.0], [1522137300000, 1.94e-05, 1.94e-05, 1.938e-05, 1.939e-05, 209863.0], [1522137600000, 1.939e-05, 1.939e-05, 1.933e-05, 1.937e-05, 638162.0], [1522137900000, 1.937e-05, 1.938e-05, 1.933e-05, 1.937e-05, 307695.0], [1522138200000, 1.937e-05, 1.937e-05, 1.927e-05, 1.934e-05, 632213.0], [1522138500000, 1.933e-05, 1.937e-05, 1.928e-05, 1.928e-05, 916269.0], [1522138800000, 1.93e-05, 1.93e-05, 1.918e-05, 1.923e-05, 1217455.0], [1522139100000, 1.925e-05, 1.934e-05, 1.919e-05, 1.934e-05, 463110.0], [1522139400000, 1.933e-05, 1.936e-05, 1.928e-05, 1.932e-05, 274087.0], [1522139700000, 1.934e-05, 1.936e-05, 1.93e-05, 1.934e-05, 345617.0], [1522140000000, 1.934e-05, 1.935e-05, 1.909e-05, 1.925e-05, 1146069.0], [1522140300000, 1.925e-05, 1.929e-05, 1.889e-05, 1.914e-05, 2369896.0], [1522140600000, 1.913e-05, 1.925e-05, 1.902e-05, 1.922e-05, 977057.0], [1522140900000, 1.922e-05, 1.925e-05, 1.908e-05, 1.924e-05, 592433.0], [1522141200000, 1.925e-05, 1.925e-05, 1.913e-05, 1.918e-05, 642512.0], [1522141500000, 1.918e-05, 1.918e-05, 1.909e-05, 1.915e-05, 411193.0], [1522141800000, 1.915e-05, 1.915e-05, 1.9e-05, 1.909e-05, 682350.0], [1522142100000, 1.909e-05, 1.916e-05, 1.899e-05, 1.9e-05, 643996.0], [1522142400000, 1.9e-05, 1.909e-05, 1.896e-05, 1.899e-05, 1144848.0], [1522142700000, 1.9e-05, 1.9e-05, 1.89e-05, 1.898e-05, 587915.0], [1522143000000, 1.899e-05, 1.9e-05, 1.89e-05, 1.899e-05, 1808298.0], [1522143300000, 1.899e-05, 1.91e-05, 1.89e-05, 1.897e-05, 1102938.0], [1522143600000, 1.897e-05, 1.906e-05, 1.887e-05, 1.904e-05, 743401.0], [1522143900000, 1.904e-05, 1.906e-05, 1.9e-05, 1.902e-05, 432835.0], [1522144200000, 1.906e-05, 1.907e-05, 1.9e-05, 1.907e-05, 265848.0], [1522144500000, 1.907e-05, 1.907e-05, 1.902e-05, 1.904e-05, 170540.0], [1522144800000, 1.903e-05, 1.905e-05, 1.9e-05, 1.904e-05, 209530.0], [1522145100000, 1.905e-05, 1.907e-05, 1.903e-05, 1.907e-05, 1031251.0], [1522145400000, 1.907e-05, 1.92e-05, 1.906e-05, 1.918e-05, 464935.0], [1522145700000, 1.918e-05, 1.922e-05, 1.917e-05, 1.921e-05, 307948.0], [1522146000000, 1.922e-05, 1.922e-05, 1.92e-05, 1.922e-05, 328710.0], [1522146300000, 1.922e-05, 1.94e-05, 1.922e-05, 1.939e-05, 392419.0], [1522146600000, 1.938e-05, 1.94e-05, 1.934e-05, 1.934e-05, 380744.0], [1522146900000, 1.934e-05, 1.938e-05, 1.934e-05, 1.937e-05, 304219.0], [1522147200000, 1.937e-05, 1.938e-05, 1.931e-05, 1.931e-05, 250557.0], [1522147500000, 1.935e-05, 1.935e-05, 1.931e-05, 1.934e-05, 459071.0], [1522147800000, 1.934e-05, 1.934e-05, 1.929e-05, 1.929e-05, 391473.0], [1522148100000, 1.928e-05, 1.935e-05, 1.902e-05, 1.923e-05, 814921.0], [1522148400000, 1.924e-05, 1.934e-05, 1.923e-05, 1.929e-05, 501677.0], [1522148700000, 1.929e-05, 1.93e-05, 1.925e-05, 1.928e-05, 424833.0], [1522149000000, 1.928e-05, 1.93e-05, 1.924e-05, 1.926e-05, 116991.0], [1522149300000, 1.926e-05, 1.929e-05, 1.925e-05, 1.928e-05, 172099.0], [1522149600000, 1.929e-05, 1.933e-05, 1.928e-05, 1.93e-05, 170372.0], [1522149900000, 1.932e-05, 1.936e-05, 1.93e-05, 1.934e-05, 561064.0], [1522150200000, 1.934e-05, 1.937e-05, 1.93e-05, 1.937e-05, 593349.0], [1522150500000, 1.936e-05, 1.937e-05, 1.93e-05, 1.93e-05, 430564.0], [1522150800000, 1.932e-05, 1.938e-05, 1.932e-05, 1.936e-05, 271885.0], [1522151100000, 1.936e-05, 1.944e-05, 1.935e-05, 1.942e-05, 422275.0], [1522151400000, 1.941e-05, 1.947e-05, 1.941e-05, 1.946e-05, 187370.0], [1522151700000, 1.946e-05, 1.948e-05, 1.938e-05, 1.942e-05, 282226.0], [1522152000000, 1.943e-05, 1.943e-05, 1.931e-05, 1.932e-05, 195161.0], [1522152300000, 1.936e-05, 1.938e-05, 1.93e-05, 1.936e-05, 112872.0], [1522152600000, 1.937e-05, 1.939e-05, 1.934e-05, 1.935e-05, 93879.0], [1522152900000, 1.935e-05, 1.94e-05, 1.932e-05, 1.939e-05, 113250.0], [1522153200000, 1.939e-05, 1.941e-05, 1.938e-05, 1.939e-05, 225918.0], [1522153500000, 1.938e-05, 1.939e-05, 1.935e-05, 1.937e-05, 143609.0], [1522153800000, 1.937e-05, 1.938e-05, 1.933e-05, 1.935e-05, 190311.0], [1522154100000, 1.935e-05, 1.938e-05, 1.935e-05, 1.938e-05, 64602.0], [1522154400000, 1.938e-05, 1.938e-05, 1.933e-05, 1.935e-05, 104395.0], [1522154700000, 1.935e-05, 1.936e-05, 1.925e-05, 1.93e-05, 666514.0], [1522155000000, 1.932e-05, 1.933e-05, 1.929e-05, 1.931e-05, 675096.0], [1522155300000, 1.93e-05, 1.933e-05, 1.921e-05, 1.924e-05, 809714.0], [1522155600000, 1.925e-05, 1.928e-05, 1.922e-05, 1.926e-05, 284860.0], [1522155900000, 1.927e-05, 1.934e-05, 1.926e-05, 1.93e-05, 351360.0], [1522156200000, 1.93e-05, 1.933e-05, 1.925e-05, 1.93e-05, 135147.0], [1522156500000, 1.93e-05, 1.931e-05, 1.92e-05, 1.926e-05, 237602.0], [1522156800000, 1.928e-05, 1.931e-05, 1.926e-05, 1.929e-05, 242042.0], [1522157100000, 1.929e-05, 1.93e-05, 1.927e-05, 1.927e-05, 185487.0], [1522157400000, 1.928e-05, 1.931e-05, 1.927e-05, 1.931e-05, 124603.0], [1522157700000, 1.931e-05, 1.935e-05, 1.93e-05, 1.933e-05, 230820.0], [1522158000000, 1.933e-05, 1.946e-05, 1.933e-05, 1.946e-05, 342668.0], [1522158300000, 1.946e-05, 1.949e-05, 1.944e-05, 1.949e-05, 522339.0], [1522158600000, 1.949e-05, 1.95e-05, 1.938e-05, 1.95e-05, 1202392.0], [1522158900000, 1.95e-05, 1.956e-05, 1.949e-05, 1.953e-05, 1196667.0], [1522159200000, 1.953e-05, 1.959e-05, 1.951e-05, 1.957e-05, 805998.0], [1522159500000, 1.958e-05, 1.959e-05, 1.955e-05, 1.959e-05, 446549.0], [1522159800000, 1.958e-05, 1.959e-05, 1.957e-05, 1.958e-05, 385420.0], [1522160100000, 1.958e-05, 1.959e-05, 1.953e-05, 1.953e-05, 884400.0], [1522160400000, 1.954e-05, 1.956e-05, 1.951e-05, 1.953e-05, 274620.0], [1522160700000, 1.953e-05, 1.954e-05, 1.947e-05, 1.951e-05, 358285.0], [1522161000000, 1.951e-05, 1.959e-05, 1.949e-05, 1.954e-05, 617696.0], [1522161300000, 1.957e-05, 1.959e-05, 1.955e-05, 1.957e-05, 432960.0], [1522161600000, 1.957e-05, 1.959e-05, 1.952e-05, 1.957e-05, 638521.0], [1522161900000, 1.957e-05, 1.959e-05, 1.955e-05, 1.959e-05, 395967.0], [1522162200000, 1.956e-05, 1.959e-05, 1.955e-05, 1.959e-05, 238688.0], [1522162500000, 1.959e-05, 1.959e-05, 1.955e-05, 1.958e-05, 422335.0], [1522162800000, 1.959e-05, 1.959e-05, 1.956e-05, 1.959e-05, 247622.0], [1522163100000, 1.959e-05, 1.96e-05, 1.956e-05, 1.959e-05, 421871.0], [1522163400000, 1.959e-05, 1.965e-05, 1.956e-05, 1.965e-05, 943495.0], [1522163700000, 1.965e-05, 1.97e-05, 1.965e-05, 1.968e-05, 1518916.0], [1522164000000, 1.971e-05, 2e-05, 1.97e-05, 1.998e-05, 1064504.0], [1522164300000, 1.996e-05, 1.996e-05, 1.982e-05, 1.985e-05, 1265844.0], [1522164600000, 1.987e-05, 1.989e-05, 1.971e-05, 1.986e-05, 815545.0], [1522164900000, 1.988e-05, 1.989e-05, 1.984e-05, 1.985e-05, 181915.0], [1522165200000, 1.984e-05, 1.985e-05, 1.979e-05, 1.982e-05, 281253.0], [1522165500000, 1.982e-05, 1.985e-05, 1.98e-05, 1.98e-05, 192960.0], [1522165800000, 1.98e-05, 1.985e-05, 1.98e-05, 1.985e-05, 400009.0], [1522166100000, 1.985e-05, 1.989e-05, 1.982e-05, 1.988e-05, 520980.0], [1522166400000, 1.988e-05, 1.994e-05, 1.984e-05, 1.993e-05, 582097.0], [1522166700000, 1.994e-05, 1.999e-05, 1.993e-05, 1.997e-05, 360484.0], [1522167000000, 1.998e-05, 2e-05, 1.995e-05, 2e-05, 1010433.0], [1522167300000, 1.997e-05, 2e-05, 1.996e-05, 1.999e-05, 839061.0], [1522167600000, 2e-05, 2.014e-05, 1.999e-05, 2.012e-05, 1051357.0], [1522167900000, 2.012e-05, 2.021e-05, 2.011e-05, 2.013e-05, 827571.0], [1522168200000, 2.014e-05, 2.018e-05, 2.01e-05, 2.011e-05, 505888.0], [1522168500000, 2.011e-05, 2.012e-05, 1.998e-05, 2e-05, 580978.0], [1522168800000, 1.998e-05, 2.003e-05, 1.992e-05, 2e-05, 297208.0], [1522169100000, 2.001e-05, 2.011e-05, 2.001e-05, 2.004e-05, 322597.0], [1522169400000, 2.004e-05, 2.005e-05, 1.995e-05, 1.999e-05, 425162.0], [1522169700000, 1.998e-05, 2.004e-05, 1.994e-05, 2.004e-05, 488584.0], [1522170000000, 2.001e-05, 2.005e-05, 1.996e-05, 2.001e-05, 323816.0], [1522170300000, 2.002e-05, 2.005e-05, 2.001e-05, 2.002e-05, 275864.0], [1522170600000, 2.002e-05, 2.005e-05, 1.997e-05, 1.998e-05, 293338.0], [1522170900000, 1.997e-05, 1.998e-05, 1.977e-05, 1.98e-05, 660161.0], [1522171200000, 1.98e-05, 1.983e-05, 1.977e-05, 1.981e-05, 645500.0], [1522171500000, 1.982e-05, 1.984e-05, 1.979e-05, 1.984e-05, 363064.0], [1522171800000, 1.984e-05, 1.992e-05, 1.972e-05, 1.987e-05, 371638.0], [1522172100000, 1.986e-05, 1.987e-05, 1.967e-05, 1.975e-05, 650359.0], [1522172400000, 1.974e-05, 1.975e-05, 1.967e-05, 1.968e-05, 234806.0], [1522172700000, 1.968e-05, 1.969e-05, 1.961e-05, 1.963e-05, 284402.0], [1522173000000, 1.963e-05, 1.966e-05, 1.954e-05, 1.955e-05, 514207.0], [1522173300000, 1.957e-05, 1.957e-05, 1.95e-05, 1.951e-05, 333092.0], [1522173600000, 1.951e-05, 1.955e-05, 1.948e-05, 1.953e-05, 403278.0], [1522173900000, 1.951e-05, 1.958e-05, 1.951e-05, 1.955e-05, 347729.0], [1522174200000, 1.954e-05, 1.956e-05, 1.954e-05, 1.956e-05, 328496.0], [1522174500000, 1.956e-05, 1.962e-05, 1.954e-05, 1.962e-05, 595768.0], [1522174800000, 1.961e-05, 1.963e-05, 1.959e-05, 1.959e-05, 219606.0], [1522175100000, 1.962e-05, 1.964e-05, 1.955e-05, 1.956e-05, 595416.0], [1522175400000, 1.955e-05, 1.959e-05, 1.954e-05, 1.959e-05, 341402.0], [1522175700000, 1.956e-05, 1.96e-05, 1.956e-05, 1.957e-05, 425078.0], [1522176000000, 1.958e-05, 1.962e-05, 1.955e-05, 1.959e-05, 373419.0], [1522176300000, 1.962e-05, 1.968e-05, 1.959e-05, 1.965e-05, 178900.0], [1522176600000, 1.966e-05, 1.967e-05, 1.96e-05, 1.961e-05, 444915.0], [1522176900000, 1.962e-05, 1.967e-05, 1.958e-05, 1.96e-05, 236683.0], [1522177200000, 1.964e-05, 1.966e-05, 1.96e-05, 1.966e-05, 110830.0], [1522177500000, 1.966e-05, 1.966e-05, 1.96e-05, 1.96e-05, 279502.0], [1522177800000, 1.961e-05, 1.965e-05, 1.961e-05, 1.964e-05, 374380.0], [1522178100000, 1.964e-05, 1.966e-05, 1.96e-05, 1.963e-05, 242144.0], [1522178400000, 1.963e-05, 1.964e-05, 1.958e-05, 1.962e-05, 121410.0], [1522178700000, 1.961e-05, 1.964e-05, 1.96e-05, 1.964e-05, 95391.0], [1522179000000, 1.964e-05, 1.966e-05, 1.961e-05, 1.966e-05, 245987.0], [1522179300000, 1.966e-05, 1.967e-05, 1.96e-05, 1.961e-05, 590885.0], [1522179600000, 1.962e-05, 1.964e-05, 1.961e-05, 1.963e-05, 149666.0], [1522179900000, 1.963e-05, 1.967e-05, 1.952e-05, 1.956e-05, 1198442.0], [1522180200000, 1.955e-05, 1.964e-05, 1.955e-05, 1.962e-05, 304166.0], [1522180500000, 1.961e-05, 1.964e-05, 1.956e-05, 1.962e-05, 474291.0], [1522180800000, 1.961e-05, 1.965e-05, 1.955e-05, 1.962e-05, 634812.0], [1522181100000, 1.964e-05, 1.965e-05, 1.961e-05, 1.962e-05, 105326.0], [1522181400000, 1.961e-05, 1.966e-05, 1.957e-05, 1.963e-05, 877347.0], [1522181700000, 1.962e-05, 1.966e-05, 1.96e-05, 1.961e-05, 251593.0], [1522182000000, 1.962e-05, 1.966e-05, 1.96e-05, 1.963e-05, 428334.0], [1522182300000, 1.963e-05, 1.965e-05, 1.96e-05, 1.963e-05, 158208.0], [1522182600000, 1.963e-05, 1.965e-05, 1.946e-05, 1.958e-05, 483894.0], [1522182900000, 1.957e-05, 1.959e-05, 1.95e-05, 1.958e-05, 188059.0], [1522183200000, 1.957e-05, 1.965e-05, 1.956e-05, 1.964e-05, 375625.0], [1522183500000, 1.964e-05, 1.967e-05, 1.961e-05, 1.965e-05, 255818.0], [1522183800000, 1.963e-05, 1.965e-05, 1.962e-05, 1.962e-05, 119110.0], [1522184100000, 1.962e-05, 1.962e-05, 1.953e-05, 1.957e-05, 487625.0], [1522184400000, 1.957e-05, 1.96e-05, 1.953e-05, 1.957e-05, 211581.0], [1522184700000, 1.957e-05, 1.959e-05, 1.951e-05, 1.958e-05, 119478.0], [1522185000000, 1.957e-05, 1.962e-05, 1.952e-05, 1.954e-05, 354398.0], [1522185300000, 1.954e-05, 1.967e-05, 1.949e-05, 1.957e-05, 1353005.0], [1522185600000, 1.957e-05, 1.961e-05, 1.953e-05, 1.958e-05, 257094.0], [1522185900000, 1.957e-05, 1.966e-05, 1.957e-05, 1.962e-05, 259898.0], [1522186200000, 1.962e-05, 1.963e-05, 1.956e-05, 1.961e-05, 177808.0], [1522186500000, 1.961e-05, 1.962e-05, 1.957e-05, 1.959e-05, 255867.0], [1522186800000, 1.958e-05, 1.962e-05, 1.956e-05, 1.961e-05, 495972.0], [1522187100000, 1.961e-05, 1.962e-05, 1.958e-05, 1.961e-05, 244812.0], [1522187400000, 1.961e-05, 1.963e-05, 1.96e-05, 1.963e-05, 20610.0], [1522187700000, 1.963e-05, 1.963e-05, 1.96e-05, 1.962e-05, 170043.0], [1522188000000, 1.962e-05, 1.964e-05, 1.961e-05, 1.964e-05, 252290.0], [1522188300000, 1.963e-05, 1.965e-05, 1.962e-05, 1.962e-05, 193078.0], [1522188600000, 1.963e-05, 1.965e-05, 1.96e-05, 1.963e-05, 322240.0], [1522188900000, 1.961e-05, 1.967e-05, 1.96e-05, 1.965e-05, 439808.0], [1522189200000, 1.966e-05, 1.967e-05, 1.96e-05, 1.964e-05, 241969.0], [1522189500000, 1.964e-05, 1.966e-05, 1.959e-05, 1.96e-05, 147179.0], [1522189800000, 1.96e-05, 1.965e-05, 1.959e-05, 1.96e-05, 162777.0], [1522190100000, 1.961e-05, 1.967e-05, 1.96e-05, 1.966e-05, 492747.0], [1522190400000, 1.966e-05, 1.967e-05, 1.96e-05, 1.963e-05, 192431.0], [1522190700000, 1.961e-05, 1.967e-05, 1.96e-05, 1.965e-05, 162083.0], [1522191000000, 1.961e-05, 1.965e-05, 1.96e-05, 1.962e-05, 182873.0], [1522191300000, 1.962e-05, 1.966e-05, 1.961e-05, 1.965e-05, 194878.0], [1522191600000, 1.965e-05, 1.968e-05, 1.965e-05, 1.968e-05, 37585.0], [1522191900000, 1.966e-05, 1.969e-05, 1.966e-05, 1.968e-05, 271291.0], [1522192200000, 1.968e-05, 1.968e-05, 1.964e-05, 1.965e-05, 235500.0], [1522192500000, 1.964e-05, 1.966e-05, 1.962e-05, 1.963e-05, 176049.0], [1522192800000, 1.963e-05, 1.965e-05, 1.957e-05, 1.962e-05, 401082.0], [1522193100000, 1.962e-05, 1.964e-05, 1.961e-05, 1.962e-05, 101630.0], [1522193400000, 1.962e-05, 1.964e-05, 1.957e-05, 1.957e-05, 205453.0], [1522193700000, 1.957e-05, 1.957e-05, 1.951e-05, 1.953e-05, 342040.0], [1522194000000, 1.953e-05, 1.953e-05, 1.95e-05, 1.95e-05, 345466.0], [1522194300000, 1.951e-05, 1.96e-05, 1.949e-05, 1.953e-05, 300832.0], [1522194600000, 1.952e-05, 1.957e-05, 1.949e-05, 1.956e-05, 219793.0], [1522194900000, 1.955e-05, 1.955e-05, 1.949e-05, 1.95e-05, 268092.0], [1522195200000, 1.949e-05, 1.952e-05, 1.935e-05, 1.952e-05, 793696.0], [1522195500000, 1.952e-05, 1.953e-05, 1.945e-05, 1.951e-05, 320596.0], [1522195800000, 1.951e-05, 1.957e-05, 1.945e-05, 1.955e-05, 105513.0], [1522196100000, 1.955e-05, 1.955e-05, 1.946e-05, 1.95e-05, 420538.0], [1522196400000, 1.948e-05, 1.955e-05, 1.946e-05, 1.946e-05, 352355.0], [1522196700000, 1.95e-05, 1.954e-05, 1.945e-05, 1.951e-05, 225073.0], [1522197000000, 1.951e-05, 1.954e-05, 1.946e-05, 1.946e-05, 172145.0], [1522197300000, 1.947e-05, 1.949e-05, 1.941e-05, 1.945e-05, 456825.0], [1522197600000, 1.945e-05, 1.954e-05, 1.944e-05, 1.95e-05, 231611.0], [1522197900000, 1.95e-05, 1.955e-05, 1.949e-05, 1.951e-05, 185099.0], [1522198200000, 1.951e-05, 1.955e-05, 1.95e-05, 1.951e-05, 252835.0], [1522198500000, 1.952e-05, 1.955e-05, 1.951e-05, 1.954e-05, 83407.0], [1522198800000, 1.954e-05, 1.955e-05, 1.95e-05, 1.954e-05, 552280.0], [1522199100000, 1.954e-05, 1.955e-05, 1.95e-05, 1.954e-05, 145997.0], [1522199400000, 1.955e-05, 1.958e-05, 1.953e-05, 1.957e-05, 129054.0], [1522199700000, 1.957e-05, 1.961e-05, 1.955e-05, 1.955e-05, 169896.0], [1522200000000, 1.957e-05, 1.958e-05, 1.955e-05, 1.958e-05, 106131.0], [1522200300000, 1.957e-05, 1.958e-05, 1.956e-05, 1.957e-05, 499850.0], [1522200600000, 1.958e-05, 1.958e-05, 1.95e-05, 1.95e-05, 409464.0], [1522200900000, 1.952e-05, 1.957e-05, 1.95e-05, 1.952e-05, 140900.0], [1522201200000, 1.953e-05, 1.958e-05, 1.95e-05, 1.956e-05, 162362.0], [1522201500000, 1.958e-05, 1.959e-05, 1.956e-05, 1.959e-05, 349202.0], [1522201800000, 1.959e-05, 1.959e-05, 1.955e-05, 1.958e-05, 99545.0], [1522202100000, 1.957e-05, 1.959e-05, 1.956e-05, 1.958e-05, 173207.0], [1522202400000, 1.957e-05, 1.958e-05, 1.957e-05, 1.958e-05, 139240.0], [1522202700000, 1.958e-05, 1.965e-05, 1.957e-05, 1.965e-05, 405476.0], [1522203000000, 1.965e-05, 1.967e-05, 1.957e-05, 1.961e-05, 330581.0], [1522203300000, 1.962e-05, 1.972e-05, 1.96e-05, 1.972e-05, 972550.0], [1522203600000, 1.967e-05, 1.972e-05, 1.967e-05, 1.971e-05, 432890.0], [1522203900000, 1.971e-05, 1.98e-05, 1.971e-05, 1.977e-05, 583465.0], [1522204200000, 1.977e-05, 1.979e-05, 1.968e-05, 1.975e-05, 439246.0], [1522204500000, 1.976e-05, 1.977e-05, 1.968e-05, 1.97e-05, 311387.0], [1522204800000, 1.968e-05, 1.969e-05, 1.961e-05, 1.963e-05, 280744.0], [1522205100000, 1.967e-05, 1.968e-05, 1.963e-05, 1.964e-05, 124841.0], [1522205400000, 1.964e-05, 1.967e-05, 1.963e-05, 1.964e-05, 215950.0], [1522205700000, 1.965e-05, 1.965e-05, 1.96e-05, 1.962e-05, 225367.0], [1522206000000, 1.962e-05, 1.977e-05, 1.961e-05, 1.972e-05, 951331.0], [1522206300000, 1.973e-05, 1.976e-05, 1.97e-05, 1.973e-05, 105906.0], [1522206600000, 1.974e-05, 1.974e-05, 1.964e-05, 1.968e-05, 452727.0], [1522206900000, 1.969e-05, 1.973e-05, 1.966e-05, 1.969e-05, 128022.0], [1522207200000, 1.969e-05, 1.97e-05, 1.968e-05, 1.97e-05, 79047.0], [1522207500000, 1.97e-05, 1.972e-05, 1.969e-05, 1.972e-05, 70976.0], [1522207800000, 1.972e-05, 1.975e-05, 1.969e-05, 1.97e-05, 177605.0], [1522208100000, 1.97e-05, 1.975e-05, 1.969e-05, 1.975e-05, 153005.0], [1522208400000, 1.974e-05, 1.975e-05, 1.972e-05, 1.973e-05, 237278.0], [1522208700000, 1.974e-05, 1.974e-05, 1.972e-05, 1.974e-05, 104106.0], [1522209000000, 1.974e-05, 1.975e-05, 1.971e-05, 1.973e-05, 127400.0], [1522209300000, 1.974e-05, 1.976e-05, 1.971e-05, 1.975e-05, 178457.0], [1522209600000, 1.974e-05, 1.977e-05, 1.974e-05, 1.976e-05, 126359.0], [1522209900000, 1.976e-05, 1.977e-05, 1.974e-05, 1.975e-05, 88701.0], [1522210200000, 1.975e-05, 1.978e-05, 1.974e-05, 1.976e-05, 314825.0], [1522210500000, 1.978e-05, 1.978e-05, 1.976e-05, 1.977e-05, 130468.0], [1522210800000, 1.978e-05, 1.978e-05, 1.976e-05, 1.978e-05, 631171.0], [1522211100000, 1.977e-05, 1.978e-05, 1.976e-05, 1.978e-05, 241798.0], [1522211400000, 1.978e-05, 1.988e-05, 1.977e-05, 1.987e-05, 783680.0], [1522211700000, 1.988e-05, 1.996e-05, 1.987e-05, 1.99e-05, 314056.0], [1522212000000, 1.99e-05, 1.998e-05, 1.99e-05, 1.997e-05, 592767.0], [1522212300000, 1.997e-05, 1.999e-05, 1.983e-05, 1.992e-05, 398513.0], [1522212600000, 1.991e-05, 2.001e-05, 1.991e-05, 2e-05, 730555.0], [1522212900000, 2.001e-05, 2.011e-05, 1.998e-05, 2.004e-05, 1021744.0], [1522213200000, 2.002e-05, 2.002e-05, 1.993e-05, 2e-05, 260536.0], [1522213500000, 2.001e-05, 2.001e-05, 1.992e-05, 1.999e-05, 139439.0], [1522213800000, 1.999e-05, 2.002e-05, 1.998e-05, 2e-05, 282344.0], [1522214100000, 2e-05, 2.002e-05, 1.997e-05, 1.997e-05, 362441.0], [1522214400000, 1.997e-05, 2e-05, 1.996e-05, 1.998e-05, 238543.0], [1522214700000, 1.999e-05, 2.002e-05, 1.995e-05, 2e-05, 291349.0], [1522215000000, 2.001e-05, 2.002e-05, 1.997e-05, 1.998e-05, 151752.0], [1522215300000, 1.998e-05, 1.999e-05, 1.995e-05, 1.995e-05, 302723.0], [1522215600000, 1.995e-05, 1.995e-05, 1.987e-05, 1.988e-05, 143727.0], [1522215900000, 1.988e-05, 1.994e-05, 1.988e-05, 1.993e-05, 140930.0], [1522216200000, 1.993e-05, 1.994e-05, 1.988e-05, 1.989e-05, 141769.0], [1522216500000, 1.989e-05, 1.99e-05, 1.98e-05, 1.987e-05, 664448.0], [1522216800000, 1.987e-05, 1.988e-05, 1.977e-05, 1.98e-05, 857922.0], [1522217100000, 1.982e-05, 1.985e-05, 1.98e-05, 1.984e-05, 162398.0], [1522217400000, 1.985e-05, 1.989e-05, 1.984e-05, 1.989e-05, 569103.0], [1522217700000, 1.989e-05, 1.989e-05, 1.985e-05, 1.989e-05, 463371.0], [1522218000000, 1.989e-05, 1.99e-05, 1.989e-05, 1.99e-05, 86081.0], [1522218300000, 1.99e-05, 2.001e-05, 1.99e-05, 2e-05, 1252843.0], [1522218600000, 2e-05, 2.001e-05, 1.994e-05, 1.994e-05, 235840.0], [1522218900000, 1.996e-05, 1.999e-05, 1.994e-05, 1.998e-05, 544118.0], [1522219200000, 1.997e-05, 1.998e-05, 1.995e-05, 1.998e-05, 289549.0], [1522219500000, 1.997e-05, 1.998e-05, 1.992e-05, 1.998e-05, 269212.0], [1522219800000, 1.998e-05, 2e-05, 1.996e-05, 1.998e-05, 592866.0], [1522220100000, 1.998e-05, 2.007e-05, 1.998e-05, 2.003e-05, 685623.0], [1522220400000, 2.003e-05, 2.009e-05, 2.001e-05, 2.005e-05, 359747.0], [1522220700000, 2.005e-05, 2.009e-05, 2.001e-05, 2.006e-05, 398754.0], [1522221000000, 2.006e-05, 2.01e-05, 2.005e-05, 2.01e-05, 2158494.0], [1522221300000, 2.01e-05, 2.011e-05, 2.007e-05, 2.01e-05, 1116791.0], [1522221600000, 2.009e-05, 2.01e-05, 2.006e-05, 2.009e-05, 339344.0], [1522221900000, 2.008e-05, 2.01e-05, 2e-05, 2.008e-05, 300413.0], [1522222200000, 2.008e-05, 2.011e-05, 2.007e-05, 2.011e-05, 645748.0], [1522222500000, 2.009e-05, 2.009e-05, 2.001e-05, 2.004e-05, 557994.0], [1522222800000, 2.005e-05, 2.007e-05, 2.001e-05, 2.006e-05, 282604.0], [1522223100000, 2.006e-05, 2.007e-05, 2e-05, 2.004e-05, 170546.0], [1522223400000, 2.005e-05, 2.006e-05, 2.002e-05, 2.005e-05, 173768.0], [1522223700000, 2.005e-05, 2.01e-05, 2.003e-05, 2.009e-05, 319975.0], [1522224000000, 2.008e-05, 2.01e-05, 2.005e-05, 2.006e-05, 524863.0], [1522224300000, 2.009e-05, 2.01e-05, 1.997e-05, 2.004e-05, 645301.0], [1522224600000, 2.004e-05, 2.007e-05, 1.994e-05, 1.995e-05, 464042.0], [1522224900000, 1.994e-05, 1.995e-05, 1.983e-05, 1.983e-05, 679666.0], [1522225200000, 1.984e-05, 1.989e-05, 1.98e-05, 1.987e-05, 796756.0], [1522225500000, 1.986e-05, 1.988e-05, 1.983e-05, 1.983e-05, 239876.0], [1522225800000, 1.983e-05, 1.989e-05, 1.98e-05, 1.988e-05, 681660.0], [1522226100000, 1.988e-05, 1.989e-05, 1.987e-05, 1.988e-05, 167172.0], [1522226400000, 1.988e-05, 1.989e-05, 1.98e-05, 1.988e-05, 349547.0], [1522226700000, 1.989e-05, 1.989e-05, 1.984e-05, 1.985e-05, 403554.0], [1522227000000, 1.984e-05, 1.989e-05, 1.98e-05, 1.989e-05, 383393.0], [1522227300000, 1.989e-05, 1.989e-05, 1.987e-05, 1.987e-05, 212393.0], [1522227600000, 1.987e-05, 1.988e-05, 1.974e-05, 1.984e-05, 553078.0], [1522227900000, 1.983e-05, 1.987e-05, 1.967e-05, 1.986e-05, 696280.0], [1522228200000, 1.987e-05, 1.987e-05, 1.985e-05, 1.987e-05, 160242.0], [1522228500000, 1.987e-05, 1.989e-05, 1.986e-05, 1.988e-05, 226151.0], [1522228800000, 1.988e-05, 1.999e-05, 1.988e-05, 1.995e-05, 838348.0], [1522229100000, 1.995e-05, 1.999e-05, 1.994e-05, 1.998e-05, 205352.0], [1522229400000, 1.999e-05, 1.999e-05, 1.992e-05, 1.996e-05, 448358.0], [1522229700000, 1.996e-05, 2.003e-05, 1.995e-05, 2.001e-05, 262823.0], [1522230000000, 2.002e-05, 2.006e-05, 2.001e-05, 2.006e-05, 214966.0], [1522230300000, 2.006e-05, 2.007e-05, 2.004e-05, 2.006e-05, 143748.0], [1522230600000, 2.006e-05, 2.007e-05, 1.999e-05, 1.999e-05, 340293.0], [1522230900000, 1.998e-05, 2.01e-05, 1.997e-05, 2.009e-05, 1450805.0], [1522231200000, 2.009e-05, 2.009e-05, 2.005e-05, 2.005e-05, 73105.0], [1522231500000, 2.005e-05, 2.008e-05, 2e-05, 2.002e-05, 245092.0], [1522231800000, 2.002e-05, 2.002e-05, 1.995e-05, 1.997e-05, 294798.0], [1522232100000, 1.998e-05, 2.001e-05, 1.994e-05, 2e-05, 581406.0], [1522232400000, 1.998e-05, 2e-05, 1.995e-05, 1.996e-05, 506615.0], [1522232700000, 1.996e-05, 1.997e-05, 1.989e-05, 1.99e-05, 242328.0], [1522233000000, 1.99e-05, 1.996e-05, 1.987e-05, 1.991e-05, 494285.0], [1522233300000, 1.992e-05, 1.997e-05, 1.989e-05, 1.995e-05, 209400.0], [1522233600000, 1.995e-05, 1.995e-05, 1.993e-05, 1.994e-05, 62329.0], [1522233900000, 1.994e-05, 2e-05, 1.993e-05, 1.996e-05, 138240.0], [1522234200000, 1.995e-05, 2.001e-05, 1.993e-05, 2.001e-05, 208320.0], [1522234500000, 2.001e-05, 2.004e-05, 2.001e-05, 2.003e-05, 286298.0], [1522234800000, 2.003e-05, 2.004e-05, 1.997e-05, 1.999e-05, 310724.0], [1522235100000, 2e-05, 2e-05, 1.997e-05, 1.999e-05, 111635.0], [1522235400000, 2e-05, 2e-05, 1.995e-05, 1.999e-05, 196687.0], [1522235700000, 1.999e-05, 1.999e-05, 1.991e-05, 1.999e-05, 301847.0], [1522236000000, 1.998e-05, 2.005e-05, 1.998e-05, 2.005e-05, 427350.0], [1522236300000, 2.005e-05, 2.007e-05, 1.995e-05, 2.003e-05, 432068.0], [1522236600000, 2.003e-05, 2.005e-05, 2e-05, 2.004e-05, 543844.0], [1522236900000, 2.004e-05, 2.006e-05, 2e-05, 2e-05, 476725.0], [1522237200000, 2e-05, 2.007e-05, 2e-05, 2.003e-05, 483959.0], [1522237500000, 2.003e-05, 2.004e-05, 1.992e-05, 1.993e-05, 434440.0], [1522237800000, 1.994e-05, 1.998e-05, 1.99e-05, 1.994e-05, 178349.0], [1522238100000, 1.992e-05, 2e-05, 1.992e-05, 1.998e-05, 246161.0], [1522238400000, 1.998e-05, 2.004e-05, 1.997e-05, 2e-05, 259684.0], [1522238700000, 2.002e-05, 2.004e-05, 2e-05, 2.002e-05, 351434.0], [1522239000000, 2.002e-05, 2.006e-05, 2.001e-05, 2.001e-05, 611777.0], [1522239300000, 2.001e-05, 2.004e-05, 1.995e-05, 1.997e-05, 240177.0], [1522239600000, 1.998e-05, 2.002e-05, 1.992e-05, 1.995e-05, 322495.0], [1522239900000, 1.997e-05, 1.999e-05, 1.991e-05, 1.993e-05, 391748.0], [1522240200000, 1.994e-05, 2.003e-05, 1.993e-05, 1.994e-05, 411830.0], [1522240500000, 1.995e-05, 2.004e-05, 1.994e-05, 1.998e-05, 619862.0], [1522240800000, 1.999e-05, 1.999e-05, 1.994e-05, 1.994e-05, 146415.0], [1522241100000, 1.994e-05, 1.995e-05, 1.99e-05, 1.99e-05, 210768.0], [1522241400000, 1.989e-05, 2e-05, 1.985e-05, 1.988e-05, 420359.0], [1522241700000, 1.987e-05, 1.99e-05, 1.986e-05, 1.987e-05, 177459.0], [1522242000000, 1.987e-05, 2.003e-05, 1.984e-05, 2.003e-05, 466650.0], [1522242300000, 2.001e-05, 2.008e-05, 1.997e-05, 1.998e-05, 590868.0], [1522242600000, 1.998e-05, 2e-05, 1.996e-05, 1.996e-05, 355007.0], [1522242900000, 1.996e-05, 1.996e-05, 1.991e-05, 1.992e-05, 309368.0], [1522243200000, 1.992e-05, 1.994e-05, 1.99e-05, 1.991e-05, 447006.0], [1522243500000, 1.991e-05, 1.992e-05, 1.989e-05, 1.99e-05, 313914.0], [1522243800000, 1.991e-05, 1.994e-05, 1.989e-05, 1.992e-05, 1111036.0], [1522244100000, 1.994e-05, 1.994e-05, 1.992e-05, 1.993e-05, 118572.0], [1522244400000, 1.994e-05, 1.994e-05, 1.988e-05, 1.992e-05, 234216.0], [1522244700000, 1.992e-05, 2.011e-05, 1.99e-05, 2.004e-05, 1655801.0], [1522245000000, 2.003e-05, 2.008e-05, 2.003e-05, 2.005e-05, 380606.0], [1522245300000, 2.004e-05, 2.009e-05, 2.003e-05, 2.007e-05, 289197.0], [1522245600000, 2.007e-05, 2.007e-05, 2.004e-05, 2.005e-05, 268275.0], [1522245900000, 2.005e-05, 2.007e-05, 2.001e-05, 2.001e-05, 440535.0], [1522246200000, 2.001e-05, 2.007e-05, 1.994e-05, 1.994e-05, 861448.0], [1522246500000, 1.994e-05, 2.001e-05, 1.994e-05, 1.995e-05, 577959.0], [1522246800000, 1.995e-05, 1.999e-05, 1.994e-05, 1.996e-05, 275897.0], [1522247100000, 1.996e-05, 2.003e-05, 1.994e-05, 1.996e-05, 341051.0], [1522247400000, 1.996e-05, 2.003e-05, 1.993e-05, 1.998e-05, 610213.0], [1522247700000, 2e-05, 2.003e-05, 1.994e-05, 2.002e-05, 562996.0], [1522248000000, 2.001e-05, 2.004e-05, 1.996e-05, 1.997e-05, 425498.0], [1522248300000, 1.996e-05, 2e-05, 1.995e-05, 1.997e-05, 173565.0], [1522248600000, 1.997e-05, 2e-05, 1.994e-05, 1.997e-05, 581106.0], [1522248900000, 1.996e-05, 1.999e-05, 1.994e-05, 1.996e-05, 262089.0], [1522249200000, 1.996e-05, 2.001e-05, 1.993e-05, 1.995e-05, 1055897.0], [1522249500000, 1.995e-05, 2.003e-05, 1.99e-05, 1.992e-05, 793702.0], [1522249800000, 1.992e-05, 1.994e-05, 1.987e-05, 1.988e-05, 213091.0], [1522250100000, 1.988e-05, 1.996e-05, 1.985e-05, 1.99e-05, 396535.0], [1522250400000, 1.99e-05, 1.999e-05, 1.987e-05, 1.993e-05, 363957.0], [1522250700000, 1.992e-05, 1.999e-05, 1.989e-05, 1.99e-05, 105460.0], [1522251000000, 1.99e-05, 1.99e-05, 1.986e-05, 1.987e-05, 101701.0], [1522251300000, 1.986e-05, 1.987e-05, 1.983e-05, 1.986e-05, 244589.0], [1522251600000, 1.984e-05, 1.991e-05, 1.981e-05, 1.985e-05, 292844.0], [1522251900000, 1.985e-05, 1.992e-05, 1.982e-05, 1.984e-05, 166439.0], [1522252200000, 1.984e-05, 1.991e-05, 1.982e-05, 1.988e-05, 176767.0], [1522252500000, 1.987e-05, 1.989e-05, 1.984e-05, 1.986e-05, 511193.0], [1522252800000, 1.986e-05, 1.991e-05, 1.983e-05, 1.985e-05, 294447.0], [1522253100000, 1.986e-05, 1.989e-05, 1.982e-05, 1.982e-05, 332053.0], [1522253400000, 1.981e-05, 1.989e-05, 1.98e-05, 1.985e-05, 530401.0], [1522253700000, 1.985e-05, 1.998e-05, 1.984e-05, 1.991e-05, 269799.0], [1522254000000, 1.988e-05, 1.992e-05, 1.983e-05, 1.983e-05, 398985.0], [1522254300000, 1.984e-05, 1.998e-05, 1.984e-05, 1.989e-05, 616469.0], [1522254600000, 1.988e-05, 1.989e-05, 1.985e-05, 1.986e-05, 256057.0], [1522254900000, 1.985e-05, 1.988e-05, 1.985e-05, 1.987e-05, 364118.0], [1522255200000, 1.987e-05, 1.996e-05, 1.987e-05, 1.992e-05, 447597.0], [1522255500000, 1.992e-05, 1.993e-05, 1.99e-05, 1.99e-05, 420852.0], [1522255800000, 1.989e-05, 1.992e-05, 1.987e-05, 1.988e-05, 134047.0], [1522256100000, 1.988e-05, 1.992e-05, 1.987e-05, 1.989e-05, 248379.0], [1522256400000, 1.99e-05, 1.997e-05, 1.987e-05, 1.994e-05, 755923.0], [1522256700000, 1.994e-05, 2e-05, 1.991e-05, 2e-05, 385944.0], [1522257000000, 1.997e-05, 2e-05, 1.995e-05, 1.997e-05, 295104.0], [1522257300000, 1.997e-05, 1.998e-05, 1.995e-05, 1.995e-05, 352705.0], [1522257600000, 1.996e-05, 1.998e-05, 1.991e-05, 1.994e-05, 325265.0], [1522257900000, 1.995e-05, 1.995e-05, 1.992e-05, 1.994e-05, 203220.0], [1522258200000, 1.995e-05, 1.995e-05, 1.991e-05, 1.993e-05, 58283.0], [1522258500000, 1.993e-05, 1.994e-05, 1.991e-05, 1.992e-05, 165998.0], [1522258800000, 1.992e-05, 1.992e-05, 1.99e-05, 1.991e-05, 95964.0], [1522259100000, 1.991e-05, 1.995e-05, 1.991e-05, 1.992e-05, 300484.0], [1522259400000, 1.992e-05, 1.992e-05, 1.99e-05, 1.992e-05, 140143.0], [1522259700000, 1.992e-05, 1.995e-05, 1.99e-05, 1.992e-05, 105309.0], [1522260000000, 1.993e-05, 1.994e-05, 1.991e-05, 1.991e-05, 52299.0], [1522260300000, 1.992e-05, 1.992e-05, 1.991e-05, 1.991e-05, 91815.0], [1522260600000, 1.992e-05, 1.992e-05, 1.99e-05, 1.991e-05, 383763.0], [1522260900000, 1.991e-05, 1.992e-05, 1.988e-05, 1.99e-05, 240182.0], [1522261200000, 1.99e-05, 1.992e-05, 1.989e-05, 1.991e-05, 218064.0], [1522261500000, 1.991e-05, 1.995e-05, 1.99e-05, 1.995e-05, 246070.0], [1522261800000, 1.995e-05, 2e-05, 1.994e-05, 2e-05, 190874.0], [1522262100000, 1.999e-05, 2e-05, 1.997e-05, 1.999e-05, 279415.0], [1522262400000, 2e-05, 2.001e-05, 1.996e-05, 2e-05, 120595.0], [1522262700000, 2e-05, 2.001e-05, 1.997e-05, 2e-05, 134852.0], [1522263000000, 2e-05, 2.002e-05, 1.999e-05, 2e-05, 105934.0], [1522263300000, 2e-05, 2.001e-05, 1.999e-05, 2e-05, 125337.0], [1522263600000, 2e-05, 2.001e-05, 1.999e-05, 2.001e-05, 63067.0], [1522263900000, 2e-05, 2.001e-05, 1.999e-05, 2e-05, 30609.0], [1522264200000, 2e-05, 2.001e-05, 1.999e-05, 2.001e-05, 112553.0], [1522264500000, 2.001e-05, 2.001e-05, 1.997e-05, 1.998e-05, 302059.0], [1522264800000, 1.998e-05, 2e-05, 1.995e-05, 2e-05, 904665.0], [1522265100000, 2e-05, 2.002e-05, 1.998e-05, 2.001e-05, 478957.0], [1522265400000, 2.001e-05, 2.003e-05, 2e-05, 2.002e-05, 163379.0], [1522265700000, 2.001e-05, 2.004e-05, 2.001e-05, 2.003e-05, 467701.0], [1522266000000, 2.004e-05, 2.004e-05, 2.001e-05, 2.004e-05, 176837.0], [1522266300000, 2.004e-05, 2.004e-05, 2.001e-05, 2.003e-05, 123676.0], [1522266600000, 2.002e-05, 2.005e-05, 2.002e-05, 2.004e-05, 325625.0], [1522266900000, 2.004e-05, 2.008e-05, 2.004e-05, 2.006e-05, 180188.0], [1522267200000, 2.006e-05, 2.008e-05, 2e-05, 2.005e-05, 477806.0], [1522267500000, 2.003e-05, 2.008e-05, 2.002e-05, 2.006e-05, 217531.0], [1522267800000, 2.006e-05, 2.007e-05, 2.003e-05, 2.006e-05, 412523.0], [1522268100000, 2.007e-05, 2.007e-05, 2.005e-05, 2.006e-05, 205868.0], [1522268400000, 2.006e-05, 2.007e-05, 2.004e-05, 2.005e-05, 113761.0], [1522268700000, 2.005e-05, 2.005e-05, 2.001e-05, 2.001e-05, 138360.0], [1522269000000, 2.001e-05, 2.002e-05, 2.001e-05, 2.001e-05, 74389.0], [1522269300000, 2.001e-05, 2.007e-05, 2.001e-05, 2.007e-05, 163219.0], [1522269600000, 2.007e-05, 2.01e-05, 2.004e-05, 2.009e-05, 820931.0], [1522269900000, 2.009e-05, 2.011e-05, 2.008e-05, 2.011e-05, 249551.0], [1522270200000, 2.01e-05, 2.011e-05, 2.009e-05, 2.009e-05, 289985.0], [1522270500000, 2.011e-05, 2.011e-05, 2.004e-05, 2.009e-05, 291076.0], [1522270800000, 2.009e-05, 2.012e-05, 2.006e-05, 2.009e-05, 2245553.0], [1522271100000, 2.009e-05, 2.011e-05, 2.008e-05, 2.009e-05, 128993.0], [1522271400000, 2.009e-05, 2.012e-05, 2.008e-05, 2.009e-05, 272609.0], [1522271700000, 2.008e-05, 2.016e-05, 2.008e-05, 2.009e-05, 256858.0], [1522272000000, 2.01e-05, 2.015e-05, 2.009e-05, 2.012e-05, 73182.0], [1522272300000, 2.013e-05, 2.02e-05, 2.012e-05, 2.014e-05, 305145.0], [1522272600000, 2.015e-05, 2.018e-05, 2.014e-05, 2.018e-05, 132769.0], [1522272900000, 2.017e-05, 2.018e-05, 2.007e-05, 2.007e-05, 255613.0], [1522273200000, 2.007e-05, 2.007e-05, 2.002e-05, 2.005e-05, 186981.0], [1522273500000, 2.005e-05, 2.01e-05, 2.003e-05, 2.01e-05, 123499.0], [1522273800000, 2.009e-05, 2.016e-05, 2.009e-05, 2.011e-05, 327461.0], [1522274100000, 2.012e-05, 2.02e-05, 2.007e-05, 2.014e-05, 714583.0], [1522274400000, 2.014e-05, 2.02e-05, 2.01e-05, 2.013e-05, 549628.0], [1522274700000, 2.014e-05, 2.02e-05, 2.013e-05, 2.014e-05, 487069.0], [1522275000000, 2.013e-05, 2.016e-05, 2.007e-05, 2.009e-05, 247856.0], [1522275300000, 2.008e-05, 2.009e-05, 2.006e-05, 2.006e-05, 158854.0], [1522275600000, 2.007e-05, 2.01e-05, 2.001e-05, 2.002e-05, 363525.0], [1522275900000, 2.003e-05, 2.003e-05, 1.992e-05, 1.997e-05, 477581.0], [1522276200000, 1.997e-05, 1.997e-05, 1.993e-05, 1.994e-05, 155142.0], [1522276500000, 1.994e-05, 2.003e-05, 1.993e-05, 2e-05, 223579.0], [1522276800000, 2e-05, 2.001e-05, 1.998e-05, 2e-05, 167292.0], [1522277100000, 1.999e-05, 2.003e-05, 1.999e-05, 1.999e-05, 178511.0], [1522277400000, 1.998e-05, 2e-05, 1.994e-05, 2e-05, 302116.0], [1522277700000, 1.998e-05, 2e-05, 1.995e-05, 2e-05, 73300.0], [1522278000000, 2e-05, 2.003e-05, 1.993e-05, 1.997e-05, 155305.0], [1522278300000, 1.997e-05, 1.998e-05, 1.99e-05, 1.994e-05, 377944.0], [1522278600000, 1.993e-05, 1.994e-05, 1.989e-05, 1.991e-05, 239837.0], [1522278900000, 1.991e-05, 1.994e-05, 1.987e-05, 1.992e-05, 406146.0], [1522279200000, 1.995e-05, 1.996e-05, 1.99e-05, 1.99e-05, 244034.0], [1522279500000, 1.99e-05, 1.991e-05, 1.987e-05, 1.99e-05, 158277.0], [1522279800000, 1.991e-05, 1.991e-05, 1.985e-05, 1.986e-05, 315376.0], [1522280100000, 1.986e-05, 1.99e-05, 1.983e-05, 1.983e-05, 317023.0], [1522280400000, 1.983e-05, 1.983e-05, 1.975e-05, 1.98e-05, 663085.0], [1522280700000, 1.979e-05, 1.98e-05, 1.977e-05, 1.98e-05, 344661.0], [1522281000000, 1.979e-05, 1.98e-05, 1.976e-05, 1.979e-05, 457953.0], [1522281300000, 1.978e-05, 1.981e-05, 1.975e-05, 1.979e-05, 604890.0], [1522281600000, 1.979e-05, 1.98e-05, 1.979e-05, 1.98e-05, 82883.0], [1522281900000, 1.98e-05, 1.981e-05, 1.978e-05, 1.98e-05, 463255.0], [1522282200000, 1.98e-05, 1.98e-05, 1.976e-05, 1.977e-05, 378730.0], [1522282500000, 1.977e-05, 1.978e-05, 1.976e-05, 1.977e-05, 190960.0], [1522282800000, 1.977e-05, 1.979e-05, 1.976e-05, 1.977e-05, 179817.0], [1522283100000, 1.977e-05, 1.978e-05, 1.972e-05, 1.974e-05, 489706.0], [1522283400000, 1.974e-05, 1.98e-05, 1.972e-05, 1.978e-05, 568887.0], [1522283700000, 1.977e-05, 1.978e-05, 1.973e-05, 1.974e-05, 96129.0], [1522284000000, 1.974e-05, 1.974e-05, 1.967e-05, 1.971e-05, 341390.0], [1522284300000, 1.971e-05, 1.973e-05, 1.97e-05, 1.971e-05, 119763.0], [1522284600000, 1.971e-05, 1.98e-05, 1.97e-05, 1.975e-05, 336554.0], [1522284900000, 1.975e-05, 1.976e-05, 1.974e-05, 1.975e-05, 284702.0], [1522285200000, 1.976e-05, 1.976e-05, 1.974e-05, 1.975e-05, 190629.0], [1522285500000, 1.974e-05, 1.976e-05, 1.973e-05, 1.974e-05, 163011.0], [1522285800000, 1.974e-05, 1.976e-05, 1.973e-05, 1.975e-05, 470225.0], [1522286100000, 1.975e-05, 1.978e-05, 1.974e-05, 1.978e-05, 460417.0], [1522286400000, 1.977e-05, 1.98e-05, 1.976e-05, 1.977e-05, 343429.0], [1522286700000, 1.977e-05, 1.984e-05, 1.977e-05, 1.983e-05, 653116.0], [1522287000000, 1.984e-05, 1.991e-05, 1.979e-05, 1.981e-05, 545904.0], [1522287300000, 1.981e-05, 1.983e-05, 1.975e-05, 1.979e-05, 466277.0], [1522287600000, 1.98e-05, 1.986e-05, 1.979e-05, 1.981e-05, 511856.0], [1522287900000, 1.981e-05, 1.983e-05, 1.978e-05, 1.98e-05, 330064.0], [1522288200000, 1.98e-05, 1.982e-05, 1.976e-05, 1.981e-05, 322352.0], [1522288500000, 1.98e-05, 1.983e-05, 1.98e-05, 1.98e-05, 149111.0], [1522288800000, 1.981e-05, 1.981e-05, 1.974e-05, 1.98e-05, 414935.0], [1522289100000, 1.98e-05, 1.982e-05, 1.977e-05, 1.98e-05, 346112.0], [1522289400000, 1.98e-05, 1.982e-05, 1.975e-05, 1.978e-05, 310473.0], [1522289700000, 1.977e-05, 1.981e-05, 1.975e-05, 1.981e-05, 342128.0], [1522290000000, 1.982e-05, 1.982e-05, 1.978e-05, 1.981e-05, 450889.0], [1522290300000, 1.979e-05, 1.981e-05, 1.973e-05, 1.98e-05, 431369.0], [1522290600000, 1.98e-05, 1.981e-05, 1.978e-05, 1.98e-05, 279054.0], [1522290900000, 1.979e-05, 1.983e-05, 1.978e-05, 1.98e-05, 344311.0], [1522291200000, 1.981e-05, 1.986e-05, 1.98e-05, 1.985e-05, 437753.0], [1522291500000, 1.985e-05, 1.996e-05, 1.982e-05, 1.989e-05, 298359.0], [1522291800000, 1.988e-05, 1.999e-05, 1.988e-05, 1.993e-05, 361298.0], [1522292100000, 1.994e-05, 1.996e-05, 1.989e-05, 1.992e-05, 136882.0], [1522292400000, 1.991e-05, 1.997e-05, 1.991e-05, 1.993e-05, 315544.0], [1522292700000, 1.993e-05, 1.997e-05, 1.992e-05, 1.995e-05, 500922.0], [1522293000000, 1.994e-05, 1.996e-05, 1.991e-05, 1.992e-05, 505991.0], [1522293300000, 1.992e-05, 1.996e-05, 1.992e-05, 1.996e-05, 167468.0], [1522293600000, 1.995e-05, 1.996e-05, 1.993e-05, 1.994e-05, 88944.0], [1522293900000, 1.994e-05, 1.996e-05, 1.993e-05, 1.994e-05, 201483.0], [1522294200000, 1.994e-05, 1.996e-05, 1.994e-05, 1.996e-05, 295291.0], [1522294500000, 1.997e-05, 1.999e-05, 1.996e-05, 1.998e-05, 251009.0], [1522294800000, 1.997e-05, 1.999e-05, 1.989e-05, 1.992e-05, 313141.0], [1522295100000, 1.993e-05, 1.994e-05, 1.989e-05, 1.992e-05, 183793.0], [1522295400000, 1.991e-05, 1.993e-05, 1.989e-05, 1.99e-05, 276011.0], [1522295700000, 1.989e-05, 1.991e-05, 1.987e-05, 1.988e-05, 116358.0], [1522296000000, 1.988e-05, 1.993e-05, 1.983e-05, 1.987e-05, 363835.0], [1522296300000, 1.99e-05, 1.993e-05, 1.983e-05, 1.986e-05, 163284.0], [1522296600000, 1.983e-05, 1.989e-05, 1.97e-05, 1.98e-05, 522933.0], [1522296900000, 1.975e-05, 1.98e-05, 1.968e-05, 1.97e-05, 439618.0], [1522297200000, 1.969e-05, 1.98e-05, 1.967e-05, 1.977e-05, 221538.0], [1522297500000, 1.975e-05, 1.981e-05, 1.971e-05, 1.977e-05, 330138.0], [1522297800000, 1.976e-05, 1.977e-05, 1.955e-05, 1.964e-05, 1139513.0], [1522298100000, 1.964e-05, 1.977e-05, 1.963e-05, 1.965e-05, 415831.0], [1522298400000, 1.965e-05, 1.969e-05, 1.954e-05, 1.959e-05, 657011.0], [1522298700000, 1.96e-05, 1.963e-05, 1.955e-05, 1.959e-05, 327741.0], [1522299000000, 1.958e-05, 1.962e-05, 1.954e-05, 1.959e-05, 319441.0], [1522299300000, 1.961e-05, 1.961e-05, 1.955e-05, 1.957e-05, 164896.0], [1522299600000, 1.958e-05, 1.97e-05, 1.95e-05, 1.97e-05, 814280.0], [1522299900000, 1.969e-05, 1.971e-05, 1.961e-05, 1.969e-05, 223972.0], [1522300200000, 1.969e-05, 1.977e-05, 1.968e-05, 1.977e-05, 169710.0], [1522300500000, 1.974e-05, 1.978e-05, 1.97e-05, 1.97e-05, 193459.0], [1522300800000, 1.97e-05, 1.972e-05, 1.962e-05, 1.966e-05, 181360.0], [1522301100000, 1.964e-05, 1.975e-05, 1.964e-05, 1.968e-05, 106108.0], [1522301400000, 1.968e-05, 1.976e-05, 1.965e-05, 1.968e-05, 159500.0], [1522301700000, 1.968e-05, 1.969e-05, 1.965e-05, 1.966e-05, 97415.0], [1522302000000, 1.966e-05, 1.966e-05, 1.953e-05, 1.958e-05, 138294.0], [1522302300000, 1.957e-05, 1.959e-05, 1.944e-05, 1.952e-05, 809630.0], [1522302600000, 1.952e-05, 1.97e-05, 1.95e-05, 1.96e-05, 324832.0], [1522302900000, 1.959e-05, 1.975e-05, 1.958e-05, 1.961e-05, 929750.0], [1522303200000, 1.96e-05, 1.964e-05, 1.95e-05, 1.954e-05, 349666.0], [1522303500000, 1.957e-05, 1.961e-05, 1.953e-05, 1.955e-05, 267571.0], [1522303800000, 1.956e-05, 1.956e-05, 1.953e-05, 1.955e-05, 202473.0], [1522304100000, 1.955e-05, 1.956e-05, 1.954e-05, 1.954e-05, 146038.0], [1522304400000, 1.954e-05, 1.955e-05, 1.95e-05, 1.951e-05, 413074.0], [1522304700000, 1.951e-05, 1.952e-05, 1.944e-05, 1.95e-05, 442315.0], [1522305000000, 1.951e-05, 1.953e-05, 1.949e-05, 1.95e-05, 170299.0], [1522305300000, 1.95e-05, 1.955e-05, 1.945e-05, 1.953e-05, 204599.0], [1522305600000, 1.953e-05, 1.955e-05, 1.948e-05, 1.954e-05, 554141.0], [1522305900000, 1.954e-05, 1.961e-05, 1.954e-05, 1.96e-05, 808697.0], [1522306200000, 1.958e-05, 1.961e-05, 1.956e-05, 1.961e-05, 299637.0], [1522306500000, 1.959e-05, 1.961e-05, 1.958e-05, 1.961e-05, 365058.0], [1522306800000, 1.961e-05, 1.961e-05, 1.959e-05, 1.961e-05, 278781.0], [1522307100000, 1.96e-05, 1.961e-05, 1.955e-05, 1.96e-05, 667316.0], [1522307400000, 1.958e-05, 1.961e-05, 1.952e-05, 1.957e-05, 355735.0], [1522307700000, 1.958e-05, 1.96e-05, 1.951e-05, 1.952e-05, 233526.0], [1522308000000, 1.955e-05, 1.96e-05, 1.952e-05, 1.958e-05, 164939.0], [1522308300000, 1.955e-05, 1.959e-05, 1.952e-05, 1.954e-05, 346934.0], [1522308600000, 1.955e-05, 1.957e-05, 1.951e-05, 1.955e-05, 159626.0], [1522308900000, 1.955e-05, 1.955e-05, 1.946e-05, 1.948e-05, 348972.0], [1522309200000, 1.949e-05, 1.949e-05, 1.936e-05, 1.94e-05, 578539.0], [1522309500000, 1.94e-05, 1.945e-05, 1.938e-05, 1.945e-05, 347097.0], [1522309800000, 1.943e-05, 1.95e-05, 1.94e-05, 1.947e-05, 453173.0], [1522310100000, 1.946e-05, 1.95e-05, 1.943e-05, 1.949e-05, 196620.0], [1522310400000, 1.949e-05, 1.949e-05, 1.941e-05, 1.945e-05, 130864.0], [1522310700000, 1.943e-05, 1.949e-05, 1.939e-05, 1.94e-05, 315888.0], [1522311000000, 1.941e-05, 1.941e-05, 1.932e-05, 1.939e-05, 699647.0], [1522311300000, 1.939e-05, 1.941e-05, 1.936e-05, 1.941e-05, 489300.0], [1522311600000, 1.941e-05, 1.941e-05, 1.936e-05, 1.938e-05, 264181.0], [1522311900000, 1.938e-05, 1.941e-05, 1.932e-05, 1.941e-05, 506636.0], [1522312200000, 1.941e-05, 1.948e-05, 1.941e-05, 1.946e-05, 261843.0], [1522312500000, 1.946e-05, 1.949e-05, 1.942e-05, 1.945e-05, 89771.0], [1522312800000, 1.946e-05, 1.946e-05, 1.941e-05, 1.941e-05, 205953.0], [1522313100000, 1.942e-05, 1.956e-05, 1.941e-05, 1.955e-05, 485705.0], [1522313400000, 1.953e-05, 1.959e-05, 1.949e-05, 1.956e-05, 334704.0], [1522313700000, 1.955e-05, 1.957e-05, 1.954e-05, 1.957e-05, 105426.0], [1522314000000, 1.957e-05, 1.957e-05, 1.949e-05, 1.951e-05, 256799.0], [1522314300000, 1.953e-05, 1.965e-05, 1.952e-05, 1.964e-05, 538021.0], [1522314600000, 1.964e-05, 1.965e-05, 1.956e-05, 1.957e-05, 221804.0], [1522314900000, 1.956e-05, 1.96e-05, 1.95e-05, 1.956e-05, 571652.0], [1522315200000, 1.957e-05, 1.96e-05, 1.955e-05, 1.959e-05, 197388.0], [1522315500000, 1.96e-05, 1.96e-05, 1.957e-05, 1.958e-05, 233559.0], [1522315800000, 1.958e-05, 1.959e-05, 1.951e-05, 1.951e-05, 140709.0], [1522316100000, 1.951e-05, 1.955e-05, 1.944e-05, 1.945e-05, 583428.0], [1522316400000, 1.945e-05, 1.946e-05, 1.925e-05, 1.925e-05, 774661.0], [1522316700000, 1.934e-05, 1.94e-05, 1.925e-05, 1.936e-05, 2478593.0], [1522317000000, 1.932e-05, 1.937e-05, 1.92e-05, 1.935e-05, 1236698.0], [1522317300000, 1.935e-05, 1.937e-05, 1.93e-05, 1.934e-05, 688384.0], [1522317600000, 1.934e-05, 1.938e-05, 1.93e-05, 1.938e-05, 263031.0], [1522317900000, 1.938e-05, 1.939e-05, 1.936e-05, 1.938e-05, 319317.0], [1522318200000, 1.939e-05, 1.94e-05, 1.934e-05, 1.939e-05, 144911.0], [1522318500000, 1.939e-05, 1.94e-05, 1.93e-05, 1.935e-05, 611264.0], [1522318800000, 1.931e-05, 1.939e-05, 1.927e-05, 1.932e-05, 405387.0], [1522319100000, 1.93e-05, 1.937e-05, 1.929e-05, 1.934e-05, 127492.0], [1522319400000, 1.931e-05, 1.94e-05, 1.93e-05, 1.938e-05, 303877.0], [1522319700000, 1.937e-05, 1.939e-05, 1.933e-05, 1.933e-05, 189159.0], [1522320000000, 1.934e-05, 1.939e-05, 1.93e-05, 1.931e-05, 249243.0], [1522320300000, 1.931e-05, 1.942e-05, 1.93e-05, 1.93e-05, 360405.0], [1522320600000, 1.93e-05, 1.93e-05, 1.928e-05, 1.93e-05, 664868.0], [1522320900000, 1.93e-05, 1.93e-05, 1.928e-05, 1.929e-05, 184621.0], [1522321200000, 1.93e-05, 1.93e-05, 1.926e-05, 1.926e-05, 193083.0], [1522321500000, 1.926e-05, 1.931e-05, 1.926e-05, 1.93e-05, 461151.0], [1522321800000, 1.929e-05, 1.933e-05, 1.927e-05, 1.929e-05, 235918.0], [1522322100000, 1.929e-05, 1.93e-05, 1.921e-05, 1.926e-05, 349950.0], [1522322400000, 1.927e-05, 1.927e-05, 1.919e-05, 1.921e-05, 437771.0], [1522322700000, 1.921e-05, 1.929e-05, 1.916e-05, 1.92e-05, 890130.0], [1522323000000, 1.918e-05, 1.92e-05, 1.913e-05, 1.918e-05, 1123416.0], [1522323300000, 1.919e-05, 1.924e-05, 1.909e-05, 1.911e-05, 354599.0], [1522323600000, 1.911e-05, 1.913e-05, 1.909e-05, 1.909e-05, 212420.0], [1522323900000, 1.912e-05, 1.912e-05, 1.906e-05, 1.91e-05, 473437.0], [1522324200000, 1.909e-05, 1.914e-05, 1.907e-05, 1.912e-05, 315681.0], [1522324500000, 1.911e-05, 1.912e-05, 1.906e-05, 1.91e-05, 425620.0], [1522324800000, 1.909e-05, 1.932e-05, 1.908e-05, 1.929e-05, 604005.0], [1522325100000, 1.929e-05, 1.938e-05, 1.929e-05, 1.934e-05, 369651.0], [1522325400000, 1.935e-05, 1.939e-05, 1.933e-05, 1.939e-05, 298736.0], [1522325700000, 1.939e-05, 1.948e-05, 1.931e-05, 1.938e-05, 296390.0], [1522326000000, 1.939e-05, 1.943e-05, 1.934e-05, 1.938e-05, 202451.0], [1522326300000, 1.937e-05, 1.938e-05, 1.931e-05, 1.935e-05, 309612.0], [1522326600000, 1.934e-05, 1.938e-05, 1.931e-05, 1.933e-05, 343051.0], [1522326900000, 1.934e-05, 1.937e-05, 1.93e-05, 1.932e-05, 204468.0], [1522327200000, 1.932e-05, 1.935e-05, 1.924e-05, 1.929e-05, 351174.0], [1522327500000, 1.929e-05, 1.934e-05, 1.924e-05, 1.932e-05, 273934.0], [1522327800000, 1.931e-05, 1.934e-05, 1.928e-05, 1.929e-05, 450468.0], [1522328100000, 1.929e-05, 1.932e-05, 1.929e-05, 1.93e-05, 306182.0], [1522328400000, 1.93e-05, 1.933e-05, 1.923e-05, 1.933e-05, 358282.0], [1522328700000, 1.932e-05, 1.935e-05, 1.932e-05, 1.934e-05, 237521.0], [1522329000000, 1.935e-05, 1.936e-05, 1.932e-05, 1.935e-05, 175622.0], [1522329300000, 1.934e-05, 1.937e-05, 1.932e-05, 1.934e-05, 290598.0], [1522329600000, 1.933e-05, 1.939e-05, 1.933e-05, 1.938e-05, 787661.0], [1522329900000, 1.937e-05, 1.937e-05, 1.935e-05, 1.936e-05, 611723.0], [1522330200000, 1.936e-05, 1.937e-05, 1.933e-05, 1.937e-05, 239846.0], [1522330500000, 1.937e-05, 1.938e-05, 1.935e-05, 1.937e-05, 118158.0], [1522330800000, 1.936e-05, 1.938e-05, 1.936e-05, 1.937e-05, 208085.0], [1522331100000, 1.937e-05, 1.938e-05, 1.933e-05, 1.937e-05, 266306.0], [1522331400000, 1.938e-05, 1.938e-05, 1.918e-05, 1.93e-05, 536851.0], [1522331700000, 1.929e-05, 1.932e-05, 1.924e-05, 1.928e-05, 243818.0], [1522332000000, 1.925e-05, 1.93e-05, 1.925e-05, 1.928e-05, 368396.0], [1522332300000, 1.927e-05, 1.929e-05, 1.923e-05, 1.926e-05, 412524.0], [1522332600000, 1.926e-05, 1.94e-05, 1.924e-05, 1.932e-05, 593317.0], [1522332900000, 1.932e-05, 1.932e-05, 1.926e-05, 1.926e-05, 308315.0], [1522333200000, 1.93e-05, 1.94e-05, 1.924e-05, 1.934e-05, 390645.0], [1522333500000, 1.932e-05, 1.936e-05, 1.931e-05, 1.932e-05, 100207.0], [1522333800000, 1.933e-05, 1.936e-05, 1.93e-05, 1.931e-05, 321305.0], [1522334100000, 1.93e-05, 1.934e-05, 1.926e-05, 1.933e-05, 288833.0], [1522334400000, 1.93e-05, 1.935e-05, 1.929e-05, 1.935e-05, 214655.0], [1522334700000, 1.935e-05, 1.94e-05, 1.93e-05, 1.94e-05, 297550.0], [1522335000000, 1.94e-05, 1.958e-05, 1.936e-05, 1.958e-05, 737367.0], [1522335300000, 1.958e-05, 1.959e-05, 1.95e-05, 1.953e-05, 535232.0], [1522335600000, 1.951e-05, 1.959e-05, 1.95e-05, 1.955e-05, 207060.0], [1522335900000, 1.959e-05, 1.959e-05, 1.951e-05, 1.952e-05, 537631.0], [1522336200000, 1.952e-05, 1.953e-05, 1.943e-05, 1.944e-05, 277213.0], [1522336500000, 1.944e-05, 1.965e-05, 1.943e-05, 1.963e-05, 557804.0], [1522336800000, 1.964e-05, 1.97e-05, 1.958e-05, 1.958e-05, 412265.0], [1522337100000, 1.962e-05, 1.963e-05, 1.952e-05, 1.959e-05, 458607.0], [1522337400000, 1.962e-05, 1.962e-05, 1.947e-05, 1.958e-05, 533480.0], [1522337700000, 1.958e-05, 1.97e-05, 1.954e-05, 1.968e-05, 210534.0], [1522338000000, 1.967e-05, 1.972e-05, 1.967e-05, 1.967e-05, 300024.0], [1522338300000, 1.969e-05, 1.977e-05, 1.967e-05, 1.977e-05, 713991.0], [1522338600000, 1.977e-05, 1.986e-05, 1.977e-05, 1.982e-05, 495759.0], [1522338900000, 1.984e-05, 1.985e-05, 1.976e-05, 1.985e-05, 243295.0], [1522339200000, 1.985e-05, 2.019e-05, 1.982e-05, 2.01e-05, 1539603.0], [1522339500000, 2.01e-05, 2.021e-05, 2.01e-05, 2.018e-05, 775005.0], [1522339800000, 2.018e-05, 2.019e-05, 2e-05, 2.006e-05, 644674.0], [1522340100000, 2.006e-05, 2.019e-05, 2.006e-05, 2.018e-05, 495595.0], [1522340400000, 2.019e-05, 2.027e-05, 2.014e-05, 2.027e-05, 1232955.0], [1522340700000, 2.027e-05, 2.04e-05, 2.02e-05, 2.028e-05, 1522835.0], [1522341000000, 2.026e-05, 2.037e-05, 2.01e-05, 2.019e-05, 964750.0], [1522341300000, 2.02e-05, 2.028e-05, 2.017e-05, 2.022e-05, 184048.0], [1522341600000, 2.024e-05, 2.025e-05, 2.007e-05, 2.012e-05, 483104.0], [1522341900000, 2.013e-05, 2.014e-05, 2.005e-05, 2.006e-05, 306128.0], [1522342200000, 2.009e-05, 2.012e-05, 2.006e-05, 2.008e-05, 233867.0], [1522342500000, 2.006e-05, 2.009e-05, 2.004e-05, 2.004e-05, 283165.0], [1522342800000, 2.005e-05, 2.005e-05, 1.999e-05, 2.001e-05, 528620.0], [1522343100000, 2.002e-05, 2.002e-05, 1.989e-05, 1.993e-05, 579232.0], [1522343400000, 1.993e-05, 2.001e-05, 1.99e-05, 2e-05, 622838.0], [1522343700000, 2e-05, 2.02e-05, 1.999e-05, 2.02e-05, 410550.0], [1522344000000, 2.018e-05, 2.027e-05, 2.015e-05, 2.018e-05, 480637.0], [1522344300000, 2.02e-05, 2.023e-05, 2.017e-05, 2.019e-05, 225019.0], [1522344600000, 2.019e-05, 2.029e-05, 2.018e-05, 2.027e-05, 199331.0], [1522344900000, 2.028e-05, 2.031e-05, 2.022e-05, 2.023e-05, 466788.0], [1522345200000, 2.022e-05, 2.03e-05, 2.022e-05, 2.029e-05, 183539.0], [1522345500000, 2.026e-05, 2.03e-05, 2.017e-05, 2.018e-05, 579393.0], [1522345800000, 2.018e-05, 2.019e-05, 1.995e-05, 1.997e-05, 368834.0], [1522346100000, 1.997e-05, 2.014e-05, 1.996e-05, 2.005e-05, 581414.0], [1522346400000, 2.01e-05, 2.012e-05, 2.003e-05, 2.005e-05, 422638.0], [1522346700000, 2.005e-05, 2.007e-05, 2.004e-05, 2.007e-05, 217136.0], [1522347000000, 2.007e-05, 2.007e-05, 2.003e-05, 2.006e-05, 369649.0], [1522347300000, 2.007e-05, 2.01e-05, 2.006e-05, 2.008e-05, 236772.0], [1522347600000, 2.008e-05, 2.018e-05, 2.008e-05, 2.014e-05, 546093.0], [1522347900000, 2.016e-05, 2.02e-05, 2.014e-05, 2.017e-05, 388443.0], [1522348200000, 2.018e-05, 2.019e-05, 2.012e-05, 2.015e-05, 388439.0], [1522348500000, 2.014e-05, 2.022e-05, 2.011e-05, 2.014e-05, 625260.0], [1522348800000, 2.013e-05, 2.014e-05, 2.005e-05, 2.005e-05, 674878.0], [1522349100000, 2.005e-05, 2.007e-05, 2.001e-05, 2.002e-05, 598661.0], [1522349400000, 2.002e-05, 2.009e-05, 2.002e-05, 2.007e-05, 153589.0], [1522349700000, 2.008e-05, 2.01e-05, 2.007e-05, 2.01e-05, 103718.0], [1522350000000, 2.01e-05, 2.011e-05, 2.009e-05, 2.011e-05, 55917.0], [1522350300000, 2.011e-05, 2.011e-05, 2.005e-05, 2.005e-05, 70758.0], [1522350600000, 2.006e-05, 2.01e-05, 2.005e-05, 2.009e-05, 242311.0], [1522350900000, 2.01e-05, 2.02e-05, 2.008e-05, 2.015e-05, 539838.0], [1522351200000, 2.016e-05, 2.025e-05, 2.01e-05, 2.018e-05, 638593.0], [1522351500000, 2.019e-05, 2.019e-05, 2.006e-05, 2.013e-05, 235666.0], [1522351800000, 2.013e-05, 2.016e-05, 2.012e-05, 2.015e-05, 118278.0], [1522352100000, 2.016e-05, 2.018e-05, 2.015e-05, 2.018e-05, 280408.0], [1522352400000, 2.017e-05, 2.018e-05, 2.001e-05, 2.008e-05, 325566.0], [1522352700000, 2.006e-05, 2.015e-05, 2.003e-05, 2.011e-05, 448902.0], [1522353000000, 2.011e-05, 2.022e-05, 2.011e-05, 2.014e-05, 578390.0], [1522353300000, 2.02e-05, 2.023e-05, 2.015e-05, 2.017e-05, 358921.0], [1522353600000, 2.017e-05, 2.023e-05, 2.017e-05, 2.022e-05, 518467.0], [1522353900000, 2.019e-05, 2.023e-05, 2.018e-05, 2.021e-05, 464982.0], [1522354200000, 2.022e-05, 2.023e-05, 2.016e-05, 2.016e-05, 599892.0], [1522354500000, 2.016e-05, 2.016e-05, 2.007e-05, 2.009e-05, 227241.0], [1522354800000, 2.01e-05, 2.013e-05, 2e-05, 2.005e-05, 944822.0], [1522355100000, 2.004e-05, 2.022e-05, 1.999e-05, 2.02e-05, 512303.0], [1522355400000, 2.021e-05, 2.023e-05, 2.017e-05, 2.018e-05, 315940.0], [1522355700000, 2.017e-05, 2.018e-05, 2.006e-05, 2.006e-05, 455379.0], [1522356000000, 2.008e-05, 2.009e-05, 1.997e-05, 1.999e-05, 498981.0], [1522356300000, 2e-05, 2.002e-05, 1.99e-05, 1.991e-05, 405289.0], [1522356600000, 1.992e-05, 1.998e-05, 1.991e-05, 1.995e-05, 250634.0], [1522356900000, 1.996e-05, 1.998e-05, 1.989e-05, 1.995e-05, 636018.0], [1522357200000, 1.995e-05, 2.004e-05, 1.993e-05, 1.999e-05, 428113.0], [1522357500000, 1.997e-05, 1.998e-05, 1.99e-05, 1.99e-05, 273525.0], [1522357800000, 1.993e-05, 2.01e-05, 1.99e-05, 2.006e-05, 781121.0], [1522358100000, 2.007e-05, 2.015e-05, 2.005e-05, 2.011e-05, 270384.0], [1522358400000, 2.014e-05, 2.02e-05, 2.01e-05, 2.014e-05, 266450.0], [1522358700000, 2.015e-05, 2.019e-05, 2.014e-05, 2.018e-05, 190311.0], [1522359000000, 2.019e-05, 2.024e-05, 2.017e-05, 2.018e-05, 318446.0], [1522359300000, 2.018e-05, 2.019e-05, 2e-05, 2.005e-05, 377595.0], [1522359600000, 2.005e-05, 2.01e-05, 2.003e-05, 2.008e-05, 119354.0], [1522359900000, 2.009e-05, 2.02e-05, 2.008e-05, 2.011e-05, 283759.0], [1522360200000, 2.009e-05, 2.011e-05, 2.002e-05, 2.006e-05, 427213.0], [1522360500000, 2.006e-05, 2.02e-05, 1.996e-05, 2.014e-05, 846628.0], [1522360800000, 2.012e-05, 2.017e-05, 1.997e-05, 2.016e-05, 350807.0], [1522361100000, 2.015e-05, 2.02e-05, 2.01e-05, 2.016e-05, 332573.0], [1522361400000, 2.016e-05, 2.02e-05, 2.015e-05, 2.019e-05, 468199.0], [1522361700000, 2.019e-05, 2.044e-05, 2.019e-05, 2.04e-05, 1390483.0], [1522362000000, 2.041e-05, 2.048e-05, 2.038e-05, 2.043e-05, 1646516.0], [1522362300000, 2.045e-05, 2.048e-05, 2.038e-05, 2.039e-05, 1493083.0], [1522362600000, 2.038e-05, 2.054e-05, 2.038e-05, 2.05e-05, 1083910.0], [1522362900000, 2.051e-05, 2.055e-05, 2.044e-05, 2.051e-05, 674496.0], [1522363200000, 2.05e-05, 2.06e-05, 2.048e-05, 2.057e-05, 916732.0], [1522363500000, 2.056e-05, 2.057e-05, 2.045e-05, 2.05e-05, 658774.0], [1522363800000, 2.05e-05, 2.05e-05, 2.039e-05, 2.044e-05, 993312.0], [1522364100000, 2.043e-05, 2.045e-05, 2.039e-05, 2.042e-05, 650424.0], [1522364400000, 2.042e-05, 2.049e-05, 2.04e-05, 2.042e-05, 883493.0], [1522364700000, 2.045e-05, 2.049e-05, 2.038e-05, 2.038e-05, 1634258.0], [1522365000000, 2.038e-05, 2.04e-05, 2.017e-05, 2.024e-05, 1013834.0], [1522365300000, 2.024e-05, 2.029e-05, 1.994e-05, 1.996e-05, 1314697.0], [1522365600000, 1.996e-05, 2.004e-05, 1.989e-05, 2.001e-05, 1188309.0], [1522365900000, 2.002e-05, 2.009e-05, 2e-05, 2.007e-05, 474121.0], [1522366200000, 2.007e-05, 2.019e-05, 2.007e-05, 2.015e-05, 273865.0], [1522366500000, 2.015e-05, 2.033e-05, 2.014e-05, 2.033e-05, 633677.0], [1522366800000, 2.026e-05, 2.033e-05, 2.02e-05, 2.021e-05, 400298.0], [1522367100000, 2.021e-05, 2.022e-05, 2.01e-05, 2.011e-05, 213260.0], [1522367400000, 2.011e-05, 2.012e-05, 2.002e-05, 2.007e-05, 209278.0], [1522367700000, 2.006e-05, 2.008e-05, 2e-05, 2.004e-05, 495384.0], [1522368000000, 2.005e-05, 2.009e-05, 2e-05, 2.008e-05, 363987.0], [1522368300000, 2.007e-05, 2.025e-05, 2.003e-05, 2.018e-05, 320027.0], [1522368600000, 2.02e-05, 2.023e-05, 2.018e-05, 2.022e-05, 184816.0], [1522368900000, 2.022e-05, 2.023e-05, 2e-05, 2e-05, 528065.0], [1522369200000, 2e-05, 2.01e-05, 1.997e-05, 2.006e-05, 535321.0], [1522369500000, 2.007e-05, 2.007e-05, 1.991e-05, 1.996e-05, 417830.0], [1522369800000, 1.994e-05, 1.999e-05, 1.98e-05, 1.981e-05, 1266260.0], [1522370100000, 1.981e-05, 1.99e-05, 1.97e-05, 1.988e-05, 863495.0], [1522370400000, 1.989e-05, 1.995e-05, 1.981e-05, 1.995e-05, 730542.0], [1522370700000, 1.995e-05, 1.998e-05, 1.982e-05, 1.992e-05, 975916.0], [1522371000000, 1.99e-05, 1.995e-05, 1.982e-05, 1.985e-05, 583043.0], [1522371300000, 1.985e-05, 1.99e-05, 1.981e-05, 1.982e-05, 393885.0], [1522371600000, 1.983e-05, 1.985e-05, 1.973e-05, 1.973e-05, 884234.0], [1522371900000, 1.979e-05, 1.983e-05, 1.972e-05, 1.972e-05, 308919.0], [1522372200000, 1.972e-05, 1.98e-05, 1.968e-05, 1.971e-05, 252496.0], [1522372500000, 1.976e-05, 1.979e-05, 1.968e-05, 1.977e-05, 313403.0], [1522372800000, 1.977e-05, 1.982e-05, 1.972e-05, 1.982e-05, 1078018.0], [1522373100000, 1.982e-05, 1.988e-05, 1.978e-05, 1.987e-05, 549018.0], [1522373400000, 1.988e-05, 1.989e-05, 1.982e-05, 1.989e-05, 324728.0], [1522373700000, 1.986e-05, 1.994e-05, 1.982e-05, 1.994e-05, 650877.0], [1522374000000, 1.994e-05, 1.996e-05, 1.982e-05, 1.982e-05, 279635.0], [1522374300000, 1.985e-05, 1.994e-05, 1.978e-05, 1.991e-05, 283521.0], [1522374600000, 1.994e-05, 2e-05, 1.991e-05, 2e-05, 280658.0], [1522374900000, 1.999e-05, 2.003e-05, 1.999e-05, 2.001e-05, 350567.0], [1522375200000, 2.002e-05, 2.01e-05, 2e-05, 2.01e-05, 315453.0], [1522375500000, 2.01e-05, 2.022e-05, 2.006e-05, 2.021e-05, 365112.0], [1522375800000, 2.022e-05, 2.031e-05, 2.022e-05, 2.023e-05, 402256.0], [1522376100000, 2.023e-05, 2.024e-05, 2.004e-05, 2.014e-05, 427425.0], [1522376400000, 2.009e-05, 2.016e-05, 2.008e-05, 2.014e-05, 181828.0], [1522376700000, 2.013e-05, 2.023e-05, 2.013e-05, 2.019e-05, 311856.0], [1522377000000, 2.02e-05, 2.022e-05, 2.019e-05, 2.021e-05, 183767.0], [1522377300000, 2.021e-05, 2.024e-05, 2.014e-05, 2.016e-05, 407122.0], [1522377600000, 2.016e-05, 2.019e-05, 2.007e-05, 2.007e-05, 995805.0], [1522377900000, 2.008e-05, 2.014e-05, 2e-05, 2.004e-05, 930855.0], [1522378200000, 2.004e-05, 2.017e-05, 2.004e-05, 2.015e-05, 431607.0], [1522378500000, 2.015e-05, 2.017e-05, 2.011e-05, 2.011e-05, 306707.0], [1522378800000, 2.012e-05, 2.012e-05, 1.999e-05, 2.007e-05, 309603.0], [1522379100000, 2.008e-05, 2.01e-05, 2.005e-05, 2.009e-05, 237672.0], [1522379400000, 2.009e-05, 2.024e-05, 2.009e-05, 2.018e-05, 385896.0], [1522379700000, 2.018e-05, 2.022e-05, 2.008e-05, 2.008e-05, 805919.0], [1522380000000, 2.008e-05, 2.009e-05, 1.997e-05, 1.998e-05, 418676.0], [1522380300000, 1.997e-05, 1.998e-05, 1.99e-05, 1.995e-05, 997109.0], [1522380600000, 1.995e-05, 1.995e-05, 1.987e-05, 1.993e-05, 744144.0], [1522380900000, 1.992e-05, 1.998e-05, 1.986e-05, 1.994e-05, 1387936.0], [1522381200000, 1.993e-05, 1.996e-05, 1.992e-05, 1.994e-05, 245125.0], [1522381500000, 1.994e-05, 1.995e-05, 1.992e-05, 1.992e-05, 140693.0], [1522381800000, 1.991e-05, 1.991e-05, 1.989e-05, 1.991e-05, 811773.0], [1522382100000, 1.991e-05, 1.995e-05, 1.99e-05, 1.991e-05, 190313.0], [1522382400000, 1.991e-05, 1.991e-05, 1.989e-05, 1.991e-05, 123491.0], [1522382700000, 1.991e-05, 1.991e-05, 1.973e-05, 1.974e-05, 1149441.0], [1522383000000, 1.974e-05, 1.977e-05, 1.968e-05, 1.975e-05, 1048504.0], [1522383300000, 1.977e-05, 1.985e-05, 1.973e-05, 1.981e-05, 461675.0], [1522383600000, 1.98e-05, 1.989e-05, 1.978e-05, 1.984e-05, 243738.0], [1522383900000, 1.985e-05, 1.987e-05, 1.973e-05, 1.984e-05, 531285.0], [1522384200000, 1.982e-05, 1.99e-05, 1.979e-05, 1.985e-05, 395004.0], [1522384500000, 1.985e-05, 1.997e-05, 1.985e-05, 1.995e-05, 341266.0], [1522384800000, 1.995e-05, 1.998e-05, 1.99e-05, 1.993e-05, 317328.0], [1522385100000, 1.993e-05, 1.998e-05, 1.992e-05, 1.997e-05, 302001.0], [1522385400000, 1.997e-05, 2.005e-05, 1.996e-05, 2.004e-05, 203715.0], [1522385700000, 2e-05, 2.009e-05, 1.994e-05, 2e-05, 484410.0], [1522386000000, 1.999e-05, 2.002e-05, 1.997e-05, 2.002e-05, 277599.0], [1522386300000, 2.002e-05, 2.002e-05, 2e-05, 2.001e-05, 199344.0], [1522386600000, 2.001e-05, 2.002e-05, 1.998e-05, 2.001e-05, 486745.0], [1522386900000, 2.001e-05, 2.009e-05, 2.001e-05, 2.005e-05, 308605.0], [1522387200000, 2.005e-05, 2.011e-05, 2.004e-05, 2.007e-05, 324396.0], [1522387500000, 2.007e-05, 2.012e-05, 2.006e-05, 2.007e-05, 164352.0], [1522387800000, 2.008e-05, 2.011e-05, 2.006e-05, 2.011e-05, 200318.0], [1522388100000, 2.01e-05, 2.014e-05, 2.007e-05, 2.013e-05, 371607.0], [1522388400000, 2.013e-05, 2.018e-05, 2.012e-05, 2.016e-05, 808026.0], [1522388700000, 2.016e-05, 2.02e-05, 2.013e-05, 2.018e-05, 833971.0], [1522389000000, 2.018e-05, 2.02e-05, 2.014e-05, 2.019e-05, 361454.0], [1522389300000, 2.017e-05, 2.021e-05, 2.01e-05, 2.012e-05, 608107.0], [1522389600000, 2.013e-05, 2.019e-05, 2.01e-05, 2.017e-05, 670729.0], [1522389900000, 2.017e-05, 2.019e-05, 2.016e-05, 2.019e-05, 382464.0], [1522390200000, 2.019e-05, 2.02e-05, 2.016e-05, 2.016e-05, 457202.0], [1522390500000, 2.016e-05, 2.016e-05, 2.006e-05, 2.012e-05, 242533.0], [1522390800000, 2.011e-05, 2.02e-05, 2.007e-05, 2.016e-05, 491596.0], [1522391100000, 2.017e-05, 2.02e-05, 2.017e-05, 2.018e-05, 251097.0], [1522391400000, 2.017e-05, 2.02e-05, 2.015e-05, 2.019e-05, 893212.0], [1522391700000, 2.019e-05, 2.02e-05, 2.018e-05, 2.019e-05, 379851.0], [1522392000000, 2.02e-05, 2.031e-05, 2.019e-05, 2.031e-05, 845567.0], [1522392300000, 2.03e-05, 2.036e-05, 2.029e-05, 2.034e-05, 770367.0], [1522392600000, 2.031e-05, 2.035e-05, 2.029e-05, 2.031e-05, 689666.0], [1522392900000, 2.029e-05, 2.034e-05, 2.026e-05, 2.03e-05, 336090.0], [1522393200000, 2.03e-05, 2.034e-05, 2.026e-05, 2.034e-05, 303004.0], [1522393500000, 2.034e-05, 2.034e-05, 2.023e-05, 2.031e-05, 379751.0], [1522393800000, 2.029e-05, 2.032e-05, 2.015e-05, 2.023e-05, 598956.0], [1522394100000, 2.021e-05, 2.03e-05, 2.021e-05, 2.028e-05, 154538.0], [1522394400000, 2.029e-05, 2.031e-05, 2.02e-05, 2.029e-05, 145872.0], [1522394700000, 2.026e-05, 2.034e-05, 2.026e-05, 2.033e-05, 241617.0], [1522395000000, 2.033e-05, 2.035e-05, 2.029e-05, 2.034e-05, 279003.0], [1522395300000, 2.033e-05, 2.037e-05, 2.033e-05, 2.036e-05, 384758.0], [1522395600000, 2.036e-05, 2.04e-05, 2.035e-05, 2.04e-05, 255689.0], [1522395900000, 2.04e-05, 2.053e-05, 2.039e-05, 2.049e-05, 704562.0], [1522396200000, 2.049e-05, 2.056e-05, 2.048e-05, 2.056e-05, 608007.0], [1522396500000, 2.056e-05, 2.066e-05, 2.043e-05, 2.052e-05, 1136221.0], [1522396800000, 2.052e-05, 2.055e-05, 2.031e-05, 2.037e-05, 726817.0], [1522397100000, 2.038e-05, 2.05e-05, 2.038e-05, 2.044e-05, 392745.0], [1522397400000, 2.046e-05, 2.05e-05, 2.035e-05, 2.036e-05, 810376.0], [1522397700000, 2.041e-05, 2.047e-05, 2.036e-05, 2.043e-05, 503411.0], [1522398000000, 2.043e-05, 2.048e-05, 2.04e-05, 2.044e-05, 291045.0], [1522398300000, 2.044e-05, 2.046e-05, 2.038e-05, 2.038e-05, 409718.0], [1522398600000, 2.039e-05, 2.044e-05, 2.033e-05, 2.038e-05, 411669.0], [1522398900000, 2.034e-05, 2.043e-05, 2.032e-05, 2.039e-05, 330866.0], [1522399200000, 2.04e-05, 2.041e-05, 2.034e-05, 2.041e-05, 177651.0], [1522399500000, 2.04e-05, 2.044e-05, 2.035e-05, 2.041e-05, 430054.0], [1522399800000, 2.041e-05, 2.043e-05, 2.039e-05, 2.042e-05, 308369.0], [1522400100000, 2.041e-05, 2.055e-05, 2.041e-05, 2.044e-05, 3116510.0], [1522400400000, 2.043e-05, 2.051e-05, 2.042e-05, 2.047e-05, 378636.0], [1522400700000, 2.044e-05, 2.049e-05, 2.043e-05, 2.046e-05, 179316.0], [1522401000000, 2.046e-05, 2.047e-05, 2.045e-05, 2.046e-05, 83112.0], [1522401300000, 2.046e-05, 2.054e-05, 2.045e-05, 2.054e-05, 253105.0], [1522401600000, 2.051e-05, 2.066e-05, 2.051e-05, 2.066e-05, 754386.0], [1522401900000, 2.066e-05, 2.073e-05, 2.063e-05, 2.067e-05, 1483335.0], [1522402200000, 2.067e-05, 2.067e-05, 2.06e-05, 2.061e-05, 336970.0], [1522402500000, 2.062e-05, 2.062e-05, 2.052e-05, 2.053e-05, 488471.0], [1522402800000, 2.054e-05, 2.059e-05, 2.052e-05, 2.059e-05, 317542.0], [1522403100000, 2.059e-05, 2.061e-05, 2.053e-05, 2.054e-05, 600050.0], [1522403400000, 2.055e-05, 2.057e-05, 2.052e-05, 2.055e-05, 253728.0], [1522403700000, 2.054e-05, 2.054e-05, 2.048e-05, 2.05e-05, 385974.0], [1522404000000, 2.049e-05, 2.055e-05, 2.047e-05, 2.048e-05, 531740.0], [1522404300000, 2.047e-05, 2.062e-05, 2.045e-05, 2.057e-05, 522313.0], [1522404600000, 2.058e-05, 2.061e-05, 2.048e-05, 2.059e-05, 398509.0], [1522404900000, 2.059e-05, 2.073e-05, 2.055e-05, 2.064e-05, 642180.0], [1522405200000, 2.064e-05, 2.066e-05, 2.054e-05, 2.055e-05, 295860.0], [1522405500000, 2.055e-05, 2.059e-05, 2.051e-05, 2.055e-05, 498660.0], [1522405800000, 2.054e-05, 2.06e-05, 2.053e-05, 2.058e-05, 256682.0], [1522406100000, 2.058e-05, 2.059e-05, 2.055e-05, 2.059e-05, 146442.0], [1522406400000, 2.059e-05, 2.062e-05, 2.058e-05, 2.061e-05, 163199.0], [1522406700000, 2.061e-05, 2.061e-05, 2.051e-05, 2.054e-05, 831672.0], [1522407000000, 2.057e-05, 2.057e-05, 2.034e-05, 2.038e-05, 1216835.0], [1522407300000, 2.039e-05, 2.047e-05, 2.037e-05, 2.043e-05, 574824.0], [1522407600000, 2.043e-05, 2.044e-05, 2.034e-05, 2.038e-05, 306044.0], [1522407900000, 2.038e-05, 2.047e-05, 2.037e-05, 2.044e-05, 324106.0], [1522408200000, 2.046e-05, 2.047e-05, 2.042e-05, 2.046e-05, 173993.0], [1522408500000, 2.045e-05, 2.047e-05, 2.042e-05, 2.042e-05, 303975.0], [1522408800000, 2.043e-05, 2.044e-05, 2.042e-05, 2.044e-05, 78582.0], [1522409100000, 2.044e-05, 2.044e-05, 2.042e-05, 2.043e-05, 180602.0], [1522409400000, 2.043e-05, 2.044e-05, 2.04e-05, 2.042e-05, 232557.0], [1522409700000, 2.042e-05, 2.043e-05, 2.035e-05, 2.04e-05, 144358.0], [1522410000000, 2.037e-05, 2.039e-05, 2.034e-05, 2.038e-05, 391897.0], [1522410300000, 2.038e-05, 2.042e-05, 2.037e-05, 2.038e-05, 393960.0], [1522410600000, 2.038e-05, 2.044e-05, 2.037e-05, 2.037e-05, 400092.0], [1522410900000, 2.04e-05, 2.046e-05, 2.038e-05, 2.038e-05, 298320.0], [1522411200000, 2.04e-05, 2.04e-05, 2.036e-05, 2.038e-05, 398297.0], [1522411500000, 2.036e-05, 2.039e-05, 2.032e-05, 2.034e-05, 175118.0], [1522411800000, 2.034e-05, 2.038e-05, 2.024e-05, 2.027e-05, 470882.0], [1522412100000, 2.025e-05, 2.027e-05, 2.018e-05, 2.021e-05, 597414.0], [1522412400000, 2.021e-05, 2.028e-05, 2.02e-05, 2.027e-05, 479151.0], [1522412700000, 2.028e-05, 2.029e-05, 2.018e-05, 2.023e-05, 337606.0], [1522413000000, 2.023e-05, 2.03e-05, 2.019e-05, 2.027e-05, 167374.0], [1522413300000, 2.026e-05, 2.047e-05, 2.026e-05, 2.045e-05, 513058.0], [1522413600000, 2.045e-05, 2.046e-05, 2.033e-05, 2.034e-05, 156041.0], [1522413900000, 2.034e-05, 2.037e-05, 2.021e-05, 2.034e-05, 219292.0], [1522414200000, 2.032e-05, 2.054e-05, 2.032e-05, 2.047e-05, 485031.0], [1522414500000, 2.046e-05, 2.047e-05, 2.04e-05, 2.042e-05, 408371.0], [1522414800000, 2.044e-05, 2.045e-05, 2.04e-05, 2.042e-05, 390255.0], [1522415100000, 2.041e-05, 2.054e-05, 2.041e-05, 2.052e-05, 447323.0], [1522415400000, 2.053e-05, 2.056e-05, 2.047e-05, 2.049e-05, 193664.0], [1522415700000, 2.049e-05, 2.054e-05, 2.048e-05, 2.054e-05, 216081.0], [1522416000000, 2.055e-05, 2.055e-05, 2.05e-05, 2.052e-05, 340343.0], [1522416300000, 2.051e-05, 2.052e-05, 2.041e-05, 2.043e-05, 200026.0], [1522416600000, 2.044e-05, 2.049e-05, 2.04e-05, 2.045e-05, 276724.0], [1522416900000, 2.045e-05, 2.048e-05, 2.031e-05, 2.035e-05, 573200.0], [1522417200000, 2.035e-05, 2.039e-05, 2.025e-05, 2.039e-05, 296284.0], [1522417500000, 2.039e-05, 2.042e-05, 2.035e-05, 2.038e-05, 199697.0], [1522417800000, 2.04e-05, 2.043e-05, 2.031e-05, 2.032e-05, 332866.0], [1522418100000, 2.031e-05, 2.035e-05, 2.028e-05, 2.032e-05, 223446.0], [1522418400000, 2.034e-05, 2.039e-05, 2.03e-05, 2.034e-05, 449280.0], [1522418700000, 2.035e-05, 2.036e-05, 2.028e-05, 2.03e-05, 142444.0], [1522419000000, 2.029e-05, 2.036e-05, 2.029e-05, 2.035e-05, 239258.0], [1522419300000, 2.031e-05, 2.034e-05, 2.028e-05, 2.03e-05, 116348.0], [1522419600000, 2.033e-05, 2.033e-05, 2.024e-05, 2.029e-05, 127082.0], [1522419900000, 2.029e-05, 2.03e-05, 2.025e-05, 2.028e-05, 84833.0], [1522420200000, 2.025e-05, 2.028e-05, 2.018e-05, 2.019e-05, 383924.0], [1522420500000, 2.02e-05, 2.02e-05, 2.018e-05, 2.018e-05, 306190.0], [1522420800000, 2.018e-05, 2.02e-05, 2.018e-05, 2.018e-05, 317254.0], [1522421100000, 2.018e-05, 2.018e-05, 2.007e-05, 2.013e-05, 1146109.0], [1522421400000, 2.013e-05, 2.018e-05, 2.011e-05, 2.017e-05, 174920.0], [1522421700000, 2.017e-05, 2.018e-05, 2.013e-05, 2.018e-05, 535112.0], [1522422000000, 2.018e-05, 2.018e-05, 2.006e-05, 2.007e-05, 680946.0], [1522422300000, 2.006e-05, 2.013e-05, 2.004e-05, 2.006e-05, 387674.0], [1522422600000, 2.005e-05, 2.011e-05, 2.005e-05, 2.009e-05, 917995.0], [1522422900000, 2.008e-05, 2.012e-05, 2.007e-05, 2.012e-05, 756391.0], [1522423200000, 2.012e-05, 2.016e-05, 2.009e-05, 2.016e-05, 265844.0], [1522423500000, 2.015e-05, 2.016e-05, 2.01e-05, 2.016e-05, 429580.0], [1522423800000, 2.013e-05, 2.018e-05, 2.01e-05, 2.016e-05, 657906.0], [1522424100000, 2.018e-05, 2.026e-05, 2.018e-05, 2.019e-05, 352056.0], [1522424400000, 2.021e-05, 2.028e-05, 2.011e-05, 2.02e-05, 652557.0], [1522424700000, 2.02e-05, 2.028e-05, 2.018e-05, 2.027e-05, 284943.0], [1522425000000, 2.027e-05, 2.028e-05, 2.017e-05, 2.028e-05, 196528.0], [1522425300000, 2.028e-05, 2.03e-05, 2.026e-05, 2.03e-05, 374118.0], [1522425600000, 2.031e-05, 2.032e-05, 2.028e-05, 2.03e-05, 210701.0], [1522425900000, 2.029e-05, 2.03e-05, 2.026e-05, 2.027e-05, 153088.0], [1522426200000, 2.027e-05, 2.033e-05, 2.024e-05, 2.028e-05, 455386.0], [1522426500000, 2.028e-05, 2.029e-05, 2.027e-05, 2.027e-05, 150658.0], [1522426800000, 2.027e-05, 2.033e-05, 2.027e-05, 2.029e-05, 162639.0], [1522427100000, 2.033e-05, 2.04e-05, 2.028e-05, 2.039e-05, 278326.0], [1522427400000, 2.04e-05, 2.043e-05, 2.034e-05, 2.035e-05, 297734.0], [1522427700000, 2.036e-05, 2.044e-05, 2.035e-05, 2.038e-05, 192253.0], [1522428000000, 2.036e-05, 2.037e-05, 2.027e-05, 2.034e-05, 190105.0], [1522428300000, 2.034e-05, 2.034e-05, 2.027e-05, 2.033e-05, 250587.0], [1522428600000, 2.028e-05, 2.036e-05, 2.024e-05, 2.025e-05, 386247.0], [1522428900000, 2.025e-05, 2.035e-05, 2.025e-05, 2.034e-05, 448032.0], [1522429200000, 2.034e-05, 2.036e-05, 2.03e-05, 2.033e-05, 230939.0], [1522429500000, 2.033e-05, 2.04e-05, 2.032e-05, 2.039e-05, 253550.0], [1522429800000, 2.04e-05, 2.044e-05, 2.039e-05, 2.042e-05, 289223.0], [1522430100000, 2.042e-05, 2.044e-05, 2.04e-05, 2.044e-05, 244017.0], [1522430400000, 2.044e-05, 2.044e-05, 2.038e-05, 2.039e-05, 296016.0], [1522430700000, 2.04e-05, 2.043e-05, 2.034e-05, 2.041e-05, 428575.0], [1522431000000, 2.04e-05, 2.041e-05, 2.034e-05, 2.04e-05, 145708.0], [1522431300000, 2.039e-05, 2.04e-05, 2.034e-05, 2.035e-05, 291337.0], [1522431600000, 2.035e-05, 2.038e-05, 2.03e-05, 2.035e-05, 507800.0], [1522431900000, 2.037e-05, 2.047e-05, 2.035e-05, 2.045e-05, 614649.0], [1522432200000, 2.046e-05, 2.049e-05, 2.041e-05, 2.044e-05, 186752.0], [1522432500000, 2.045e-05, 2.055e-05, 2.043e-05, 2.053e-05, 588376.0], [1522432800000, 2.055e-05, 2.057e-05, 2.053e-05, 2.054e-05, 237501.0], [1522433100000, 2.054e-05, 2.055e-05, 2.046e-05, 2.051e-05, 213496.0], [1522433400000, 2.051e-05, 2.054e-05, 2.048e-05, 2.052e-05, 341610.0], [1522433700000, 2.052e-05, 2.053e-05, 2.051e-05, 2.051e-05, 260061.0], [1522434000000, 2.051e-05, 2.051e-05, 2.046e-05, 2.047e-05, 284643.0], [1522434300000, 2.047e-05, 2.05e-05, 2.046e-05, 2.049e-05, 354382.0], [1522434600000, 2.05e-05, 2.055e-05, 2.049e-05, 2.052e-05, 220236.0], [1522434900000, 2.051e-05, 2.06e-05, 2.05e-05, 2.058e-05, 264982.0], [1522435200000, 2.056e-05, 2.062e-05, 2.054e-05, 2.055e-05, 194658.0], [1522435500000, 2.057e-05, 2.064e-05, 2.051e-05, 2.059e-05, 281081.0], [1522435800000, 2.06e-05, 2.063e-05, 2.057e-05, 2.06e-05, 254059.0], [1522436100000, 2.06e-05, 2.063e-05, 2.059e-05, 2.061e-05, 436264.0], [1522436400000, 2.062e-05, 2.065e-05, 2.054e-05, 2.057e-05, 842171.0], [1522436700000, 2.057e-05, 2.06e-05, 2.054e-05, 2.059e-05, 743101.0], [1522437000000, 2.058e-05, 2.06e-05, 2.057e-05, 2.057e-05, 185907.0], [1522437300000, 2.058e-05, 2.06e-05, 2.057e-05, 2.06e-05, 242178.0], [1522437600000, 2.06e-05, 2.067e-05, 2.058e-05, 2.066e-05, 296231.0], [1522437900000, 2.064e-05, 2.069e-05, 2.058e-05, 2.065e-05, 293838.0], [1522438200000, 2.065e-05, 2.069e-05, 2.06e-05, 2.063e-05, 93311.0], [1522438500000, 2.063e-05, 2.07e-05, 2.062e-05, 2.067e-05, 267406.0], [1522438800000, 2.068e-05, 2.07e-05, 2.064e-05, 2.066e-05, 452697.0], [1522439100000, 2.068e-05, 2.07e-05, 2.06e-05, 2.065e-05, 367506.0], [1522439400000, 2.065e-05, 2.07e-05, 2.065e-05, 2.067e-05, 560975.0], [1522439700000, 2.068e-05, 2.07e-05, 2.067e-05, 2.069e-05, 50784.0], [1522440000000, 2.069e-05, 2.07e-05, 2.066e-05, 2.069e-05, 561100.0], [1522440300000, 2.069e-05, 2.069e-05, 2.06e-05, 2.06e-05, 221338.0], [1522440600000, 2.06e-05, 2.062e-05, 2.056e-05, 2.058e-05, 390624.0], [1522440900000, 2.058e-05, 2.059e-05, 2.055e-05, 2.055e-05, 233638.0], [1522441200000, 2.056e-05, 2.056e-05, 2.044e-05, 2.049e-05, 452616.0], [1522441500000, 2.048e-05, 2.058e-05, 2.047e-05, 2.052e-05, 334191.0], [1522441800000, 2.052e-05, 2.06e-05, 2.051e-05, 2.057e-05, 215106.0], [1522442100000, 2.054e-05, 2.058e-05, 2.051e-05, 2.054e-05, 231370.0], [1522442400000, 2.055e-05, 2.055e-05, 2.045e-05, 2.048e-05, 177462.0], [1522442700000, 2.048e-05, 2.053e-05, 2.048e-05, 2.053e-05, 267172.0], [1522443000000, 2.052e-05, 2.053e-05, 2.05e-05, 2.05e-05, 228921.0], [1522443300000, 2.053e-05, 2.065e-05, 2.053e-05, 2.059e-05, 213066.0], [1522443600000, 2.062e-05, 2.064e-05, 2.06e-05, 2.06e-05, 80003.0], [1522443900000, 2.061e-05, 2.061e-05, 2.054e-05, 2.057e-05, 218972.0], [1522444200000, 2.056e-05, 2.058e-05, 2.05e-05, 2.055e-05, 421484.0], [1522444500000, 2.053e-05, 2.056e-05, 2.052e-05, 2.055e-05, 165111.0], [1522444800000, 2.055e-05, 2.062e-05, 2.054e-05, 2.061e-05, 303817.0], [1522445100000, 2.061e-05, 2.068e-05, 2.06e-05, 2.068e-05, 458222.0], [1522445400000, 2.068e-05, 2.073e-05, 2.067e-05, 2.072e-05, 334307.0], [1522445700000, 2.072e-05, 2.077e-05, 2.069e-05, 2.076e-05, 513962.0], [1522446000000, 2.077e-05, 2.079e-05, 2.071e-05, 2.072e-05, 397143.0], [1522446300000, 2.073e-05, 2.08e-05, 2.071e-05, 2.077e-05, 236878.0], [1522446600000, 2.076e-05, 2.101e-05, 2.076e-05, 2.09e-05, 1762285.0], [1522446900000, 2.095e-05, 2.095e-05, 2.077e-05, 2.087e-05, 1119049.0], [1522447200000, 2.088e-05, 2.092e-05, 2.078e-05, 2.082e-05, 367264.0], [1522447500000, 2.081e-05, 2.083e-05, 2.075e-05, 2.08e-05, 307206.0], [1522447800000, 2.08e-05, 2.09e-05, 2.08e-05, 2.081e-05, 315301.0], [1522448100000, 2.081e-05, 2.084e-05, 2.06e-05, 2.06e-05, 551452.0], [1522448400000, 2.068e-05, 2.077e-05, 2.066e-05, 2.074e-05, 169757.0], [1522448700000, 2.074e-05, 2.077e-05, 2.073e-05, 2.077e-05, 102194.0], [1522449000000, 2.077e-05, 2.078e-05, 2.07e-05, 2.071e-05, 391089.0], [1522449300000, 2.071e-05, 2.073e-05, 2.067e-05, 2.067e-05, 189304.0], [1522449600000, 2.069e-05, 2.07e-05, 2.064e-05, 2.064e-05, 164587.0], [1522449900000, 2.063e-05, 2.066e-05, 2.059e-05, 2.062e-05, 475519.0], [1522450200000, 2.062e-05, 2.062e-05, 2.054e-05, 2.058e-05, 159682.0], [1522450500000, 2.057e-05, 2.061e-05, 2.05e-05, 2.061e-05, 423745.0], [1522450800000, 2.061e-05, 2.066e-05, 2.061e-05, 2.066e-05, 114531.0], [1522451100000, 2.065e-05, 2.068e-05, 2.059e-05, 2.063e-05, 382325.0], [1522451400000, 2.061e-05, 2.066e-05, 2.06e-05, 2.065e-05, 162854.0], [1522451700000, 2.066e-05, 2.07e-05, 2.065e-05, 2.07e-05, 169389.0], [1522452000000, 2.07e-05, 2.076e-05, 2.069e-05, 2.072e-05, 109296.0], [1522452300000, 2.073e-05, 2.073e-05, 2.07e-05, 2.072e-05, 115964.0], [1522452600000, 2.072e-05, 2.078e-05, 2.072e-05, 2.076e-05, 479805.0], [1522452900000, 2.076e-05, 2.078e-05, 2.074e-05, 2.076e-05, 428723.0], [1522453200000, 2.075e-05, 2.076e-05, 2.073e-05, 2.075e-05, 248136.0], [1522453500000, 2.075e-05, 2.081e-05, 2.072e-05, 2.076e-05, 157487.0], [1522453800000, 2.076e-05, 2.083e-05, 2.076e-05, 2.081e-05, 275825.0], [1522454100000, 2.082e-05, 2.09e-05, 2.081e-05, 2.085e-05, 678635.0], [1522454400000, 2.084e-05, 2.084e-05, 2.073e-05, 2.073e-05, 320958.0], [1522454700000, 2.073e-05, 2.078e-05, 2.06e-05, 2.067e-05, 460389.0], [1522455000000, 2.066e-05, 2.071e-05, 2.064e-05, 2.066e-05, 406461.0], [1522455300000, 2.068e-05, 2.08e-05, 2.068e-05, 2.078e-05, 374162.0], [1522455600000, 2.075e-05, 2.08e-05, 2.075e-05, 2.079e-05, 279503.0], [1522455900000, 2.079e-05, 2.093e-05, 2.078e-05, 2.082e-05, 216848.0], [1522456200000, 2.081e-05, 2.09e-05, 2.08e-05, 2.087e-05, 594567.0], [1522456500000, 2.088e-05, 2.093e-05, 2.083e-05, 2.085e-05, 514029.0], [1522456800000, 2.083e-05, 2.09e-05, 2.078e-05, 2.087e-05, 491923.0], [1522457100000, 2.087e-05, 2.093e-05, 2.085e-05, 2.093e-05, 146374.0], [1522457400000, 2.093e-05, 2.095e-05, 2.077e-05, 2.078e-05, 842926.0], [1522457700000, 2.078e-05, 2.083e-05, 2.075e-05, 2.076e-05, 378497.0], [1522458000000, 2.077e-05, 2.082e-05, 2.075e-05, 2.075e-05, 265077.0], [1522458300000, 2.079e-05, 2.086e-05, 2.077e-05, 2.085e-05, 228594.0], [1522458600000, 2.085e-05, 2.088e-05, 2.085e-05, 2.088e-05, 40308.0], [1522458900000, 2.088e-05, 2.097e-05, 2.088e-05, 2.094e-05, 280215.0], [1522459200000, 2.094e-05, 2.107e-05, 2.093e-05, 2.104e-05, 697305.0], [1522459500000, 2.101e-05, 2.111e-05, 2.099e-05, 2.101e-05, 1050210.0], [1522459800000, 2.099e-05, 2.11e-05, 2.096e-05, 2.099e-05, 478661.0], [1522460100000, 2.103e-05, 2.103e-05, 2.094e-05, 2.101e-05, 465014.0], [1522460400000, 2.101e-05, 2.111e-05, 2.098e-05, 2.1e-05, 304305.0], [1522460700000, 2.101e-05, 2.105e-05, 2.097e-05, 2.102e-05, 307104.0], [1522461000000, 2.103e-05, 2.117e-05, 2.103e-05, 2.115e-05, 555746.0], [1522461300000, 2.11e-05, 2.115e-05, 2.109e-05, 2.113e-05, 170466.0], [1522461600000, 2.113e-05, 2.113e-05, 2.097e-05, 2.1e-05, 365632.0], [1522461900000, 2.099e-05, 2.107e-05, 2.098e-05, 2.099e-05, 268050.0], [1522462200000, 2.103e-05, 2.103e-05, 2.096e-05, 2.099e-05, 162009.0], [1522462500000, 2.099e-05, 2.101e-05, 2.091e-05, 2.094e-05, 456380.0], [1522462800000, 2.093e-05, 2.095e-05, 2.091e-05, 2.095e-05, 405068.0], [1522463100000, 2.095e-05, 2.095e-05, 2.085e-05, 2.089e-05, 459519.0], [1522463400000, 2.089e-05, 2.09e-05, 2.074e-05, 2.08e-05, 624714.0], [1522463700000, 2.082e-05, 2.084e-05, 2.075e-05, 2.08e-05, 174747.0], [1522464000000, 2.079e-05, 2.085e-05, 2.073e-05, 2.08e-05, 368317.0], [1522464300000, 2.078e-05, 2.08e-05, 2.071e-05, 2.075e-05, 372702.0], [1522464600000, 2.075e-05, 2.079e-05, 2.072e-05, 2.079e-05, 375274.0], [1522464900000, 2.08e-05, 2.083e-05, 2.077e-05, 2.083e-05, 113234.0], [1522465200000, 2.083e-05, 2.084e-05, 2.075e-05, 2.075e-05, 307018.0], [1522465500000, 2.075e-05, 2.077e-05, 2.069e-05, 2.074e-05, 285712.0], [1522465800000, 2.074e-05, 2.077e-05, 2.072e-05, 2.076e-05, 378184.0], [1522466100000, 2.074e-05, 2.08e-05, 2.074e-05, 2.075e-05, 158116.0], [1522466400000, 2.076e-05, 2.077e-05, 2.068e-05, 2.071e-05, 154242.0], [1522466700000, 2.071e-05, 2.075e-05, 2.069e-05, 2.072e-05, 375263.0], [1522467000000, 2.072e-05, 2.073e-05, 2.068e-05, 2.068e-05, 264076.0], [1522467300000, 2.068e-05, 2.072e-05, 2.068e-05, 2.069e-05, 401136.0], [1522467600000, 2.07e-05, 2.072e-05, 2.068e-05, 2.07e-05, 159256.0], [1522467900000, 2.071e-05, 2.074e-05, 2.068e-05, 2.068e-05, 124562.0], [1522468200000, 2.069e-05, 2.069e-05, 2.065e-05, 2.067e-05, 250855.0], [1522468500000, 2.068e-05, 2.07e-05, 2.061e-05, 2.07e-05, 502122.0], [1522468800000, 2.066e-05, 2.074e-05, 2.061e-05, 2.074e-05, 402582.0], [1522469100000, 2.073e-05, 2.077e-05, 2.07e-05, 2.072e-05, 239603.0], [1522469400000, 2.071e-05, 2.077e-05, 2.071e-05, 2.073e-05, 605438.0], [1522469700000, 2.074e-05, 2.078e-05, 2.073e-05, 2.073e-05, 286801.0], [1522470000000, 2.073e-05, 2.076e-05, 2.069e-05, 2.072e-05, 261275.0], [1522470300000, 2.072e-05, 2.085e-05, 2.068e-05, 2.085e-05, 577185.0], [1522470600000, 2.085e-05, 2.096e-05, 2.073e-05, 2.096e-05, 338285.0], [1522470900000, 2.096e-05, 2.107e-05, 2.096e-05, 2.103e-05, 999555.0], [1522471200000, 2.103e-05, 2.105e-05, 2.101e-05, 2.103e-05, 436715.0], [1522471500000, 2.103e-05, 2.106e-05, 2.092e-05, 2.095e-05, 270396.0], [1522471800000, 2.095e-05, 2.1e-05, 2.095e-05, 2.1e-05, 159431.0], [1522472100000, 2.1e-05, 2.107e-05, 2.1e-05, 2.102e-05, 173284.0], [1522472400000, 2.103e-05, 2.104e-05, 2.091e-05, 2.097e-05, 405738.0], [1522472700000, 2.097e-05, 2.097e-05, 2.089e-05, 2.093e-05, 121926.0], [1522473000000, 2.095e-05, 2.096e-05, 2.084e-05, 2.093e-05, 553769.0], [1522473300000, 2.093e-05, 2.095e-05, 2.087e-05, 2.09e-05, 359058.0], [1522473600000, 2.09e-05, 2.09e-05, 2.086e-05, 2.087e-05, 463994.0], [1522473900000, 2.087e-05, 2.09e-05, 2.08e-05, 2.084e-05, 762928.0], [1522474200000, 2.084e-05, 2.088e-05, 2.08e-05, 2.086e-05, 445331.0], [1522474500000, 2.086e-05, 2.087e-05, 2.077e-05, 2.077e-05, 512077.0], [1522474800000, 2.078e-05, 2.085e-05, 2.073e-05, 2.078e-05, 778644.0], [1522475100000, 2.078e-05, 2.079e-05, 2.07e-05, 2.071e-05, 313864.0], [1522475400000, 2.073e-05, 2.074e-05, 2.065e-05, 2.068e-05, 509130.0], [1522475700000, 2.067e-05, 2.073e-05, 2.066e-05, 2.073e-05, 641622.0], [1522476000000, 2.073e-05, 2.08e-05, 2.072e-05, 2.08e-05, 399745.0], [1522476300000, 2.08e-05, 2.083e-05, 2.074e-05, 2.076e-05, 391729.0], [1522476600000, 2.076e-05, 2.08e-05, 2.074e-05, 2.08e-05, 322917.0], [1522476900000, 2.08e-05, 2.081e-05, 2.074e-05, 2.076e-05, 358417.0], [1522477200000, 2.075e-05, 2.079e-05, 2.071e-05, 2.077e-05, 411613.0], [1522477500000, 2.076e-05, 2.078e-05, 2.074e-05, 2.077e-05, 363512.0], [1522477800000, 2.077e-05, 2.077e-05, 2.075e-05, 2.076e-05, 118333.0], [1522478100000, 2.076e-05, 2.077e-05, 2.075e-05, 2.076e-05, 58927.0], [1522478400000, 2.076e-05, 2.078e-05, 2.075e-05, 2.077e-05, 396061.0], [1522478700000, 2.076e-05, 2.078e-05, 2.071e-05, 2.072e-05, 315809.0], [1522479000000, 2.073e-05, 2.075e-05, 2.068e-05, 2.07e-05, 239034.0], [1522479300000, 2.069e-05, 2.071e-05, 2.06e-05, 2.064e-05, 640333.0], [1522479600000, 2.063e-05, 2.066e-05, 2.06e-05, 2.062e-05, 185629.0], [1522479900000, 2.061e-05, 2.062e-05, 2.058e-05, 2.06e-05, 547527.0], [1522480200000, 2.06e-05, 2.06e-05, 2.05e-05, 2.055e-05, 873188.0], [1522480500000, 2.055e-05, 2.055e-05, 2.051e-05, 2.053e-05, 1460301.0], [1522480800000, 2.053e-05, 2.056e-05, 2.05e-05, 2.056e-05, 386020.0], [1522481100000, 2.056e-05, 2.056e-05, 2.053e-05, 2.055e-05, 136260.0], [1522481400000, 2.053e-05, 2.056e-05, 2.052e-05, 2.053e-05, 384387.0], [1522481700000, 2.053e-05, 2.055e-05, 2.053e-05, 2.055e-05, 441436.0], [1522482000000, 2.055e-05, 2.055e-05, 2.054e-05, 2.055e-05, 121137.0], [1522482300000, 2.055e-05, 2.057e-05, 2.054e-05, 2.056e-05, 681627.0], [1522482600000, 2.057e-05, 2.058e-05, 2.056e-05, 2.057e-05, 521804.0], [1522482900000, 2.057e-05, 2.062e-05, 2.054e-05, 2.059e-05, 325042.0], [1522483200000, 2.06e-05, 2.062e-05, 2.057e-05, 2.057e-05, 100010.0], [1522483500000, 2.058e-05, 2.07e-05, 2.057e-05, 2.069e-05, 606458.0], [1522483800000, 2.069e-05, 2.07e-05, 2.067e-05, 2.068e-05, 136401.0], [1522484100000, 2.068e-05, 2.075e-05, 2.067e-05, 2.07e-05, 212800.0], [1522484400000, 2.072e-05, 2.078e-05, 2.069e-05, 2.07e-05, 185623.0], [1522484700000, 2.072e-05, 2.078e-05, 2.071e-05, 2.076e-05, 367605.0], [1522485000000, 2.076e-05, 2.077e-05, 2.07e-05, 2.074e-05, 493291.0], [1522485300000, 2.074e-05, 2.078e-05, 2.074e-05, 2.077e-05, 235928.0], [1522485600000, 2.077e-05, 2.077e-05, 2.073e-05, 2.074e-05, 158187.0], [1522485900000, 2.074e-05, 2.076e-05, 2.073e-05, 2.076e-05, 259432.0], [1522486200000, 2.076e-05, 2.077e-05, 2.07e-05, 2.075e-05, 201733.0], [1522486500000, 2.076e-05, 2.078e-05, 2.07e-05, 2.071e-05, 265276.0], [1522486800000, 2.07e-05, 2.077e-05, 2.069e-05, 2.075e-05, 305875.0], [1522487100000, 2.075e-05, 2.076e-05, 2.071e-05, 2.072e-05, 116593.0], [1522487400000, 2.072e-05, 2.075e-05, 2.071e-05, 2.074e-05, 250567.0], [1522487700000, 2.075e-05, 2.075e-05, 2.073e-05, 2.075e-05, 140474.0], [1522488000000, 2.075e-05, 2.075e-05, 2.07e-05, 2.07e-05, 589795.0], [1522488300000, 2.071e-05, 2.074e-05, 2.069e-05, 2.074e-05, 321305.0], [1522488600000, 2.074e-05, 2.074e-05, 2.073e-05, 2.073e-05, 82862.0], [1522488900000, 2.073e-05, 2.076e-05, 2.073e-05, 2.076e-05, 177666.0], [1522489200000, 2.076e-05, 2.078e-05, 2.074e-05, 2.074e-05, 277726.0], [1522489500000, 2.074e-05, 2.075e-05, 2.074e-05, 2.075e-05, 245151.0], [1522489800000, 2.075e-05, 2.077e-05, 2.074e-05, 2.075e-05, 165439.0], [1522490100000, 2.077e-05, 2.08e-05, 2.076e-05, 2.079e-05, 378433.0], [1522490400000, 2.08e-05, 2.081e-05, 2.079e-05, 2.081e-05, 228031.0], [1522490700000, 2.08e-05, 2.081e-05, 2.079e-05, 2.08e-05, 242191.0], [1522491000000, 2.08e-05, 2.081e-05, 2.077e-05, 2.078e-05, 180117.0], [1522491300000, 2.079e-05, 2.079e-05, 2.075e-05, 2.076e-05, 205570.0], [1522491600000, 2.077e-05, 2.081e-05, 2.076e-05, 2.077e-05, 273203.0], [1522491900000, 2.076e-05, 2.085e-05, 2.075e-05, 2.081e-05, 245625.0], [1522492200000, 2.081e-05, 2.082e-05, 2.075e-05, 2.078e-05, 460377.0], [1522492500000, 2.078e-05, 2.084e-05, 2.074e-05, 2.076e-05, 261444.0], [1522492800000, 2.076e-05, 2.077e-05, 2.075e-05, 2.075e-05, 195311.0], [1522493100000, 2.075e-05, 2.079e-05, 2.072e-05, 2.072e-05, 319558.0], [1522493400000, 2.073e-05, 2.085e-05, 2.072e-05, 2.081e-05, 386269.0], [1522493700000, 2.081e-05, 2.085e-05, 2.08e-05, 2.081e-05, 223698.0], [1522494000000, 2.084e-05, 2.087e-05, 2.074e-05, 2.077e-05, 439166.0], [1522494300000, 2.078e-05, 2.085e-05, 2.077e-05, 2.082e-05, 335706.0], [1522494600000, 2.079e-05, 2.079e-05, 2.076e-05, 2.077e-05, 561430.0], [1522494900000, 2.078e-05, 2.079e-05, 2.075e-05, 2.077e-05, 139355.0], [1522495200000, 2.075e-05, 2.078e-05, 2.074e-05, 2.075e-05, 140121.0], [1522495500000, 2.075e-05, 2.076e-05, 2.071e-05, 2.071e-05, 353694.0], [1522495800000, 2.071e-05, 2.073e-05, 2.071e-05, 2.073e-05, 48323.0], [1522496100000, 2.072e-05, 2.074e-05, 2.071e-05, 2.073e-05, 357170.0], [1522496400000, 2.073e-05, 2.076e-05, 2.072e-05, 2.073e-05, 130648.0], [1522496700000, 2.072e-05, 2.08e-05, 2.072e-05, 2.075e-05, 201623.0], [1522497000000, 2.08e-05, 2.085e-05, 2.075e-05, 2.079e-05, 162135.0], [1522497300000, 2.08e-05, 2.085e-05, 2.079e-05, 2.08e-05, 138444.0], [1522497600000, 2.08e-05, 2.081e-05, 2.074e-05, 2.077e-05, 504580.0], [1522497900000, 2.076e-05, 2.083e-05, 2.076e-05, 2.08e-05, 311232.0], [1522498200000, 2.08e-05, 2.085e-05, 2.08e-05, 2.084e-05, 145088.0], [1522498500000, 2.085e-05, 2.085e-05, 2.081e-05, 2.083e-05, 129220.0], [1522498800000, 2.083e-05, 2.084e-05, 2.082e-05, 2.082e-05, 75650.0], [1522499100000, 2.083e-05, 2.083e-05, 2.079e-05, 2.081e-05, 259011.0], [1522499400000, 2.081e-05, 2.082e-05, 2.077e-05, 2.077e-05, 102796.0], [1522499700000, 2.08e-05, 2.08e-05, 2.075e-05, 2.077e-05, 379668.0], [1522500000000, 2.078e-05, 2.083e-05, 2.075e-05, 2.081e-05, 183069.0], [1522500300000, 2.078e-05, 2.085e-05, 2.078e-05, 2.084e-05, 247143.0], [1522500600000, 2.082e-05, 2.09e-05, 2.079e-05, 2.084e-05, 333293.0], [1522500900000, 2.084e-05, 2.092e-05, 2.08e-05, 2.088e-05, 330082.0], [1522501200000, 2.088e-05, 2.093e-05, 2.08e-05, 2.086e-05, 318515.0], [1522501500000, 2.086e-05, 2.087e-05, 2.077e-05, 2.077e-05, 457183.0], [1522501800000, 2.078e-05, 2.082e-05, 2.077e-05, 2.082e-05, 323378.0], [1522502100000, 2.082e-05, 2.082e-05, 2.078e-05, 2.08e-05, 252664.0], [1522502400000, 2.08e-05, 2.082e-05, 2.077e-05, 2.081e-05, 151981.0], [1522502700000, 2.079e-05, 2.082e-05, 2.077e-05, 2.08e-05, 153751.0], [1522503000000, 2.08e-05, 2.08e-05, 2.078e-05, 2.079e-05, 219841.0], [1522503300000, 2.08e-05, 2.092e-05, 2.078e-05, 2.092e-05, 148453.0], [1522503600000, 2.091e-05, 2.092e-05, 2.083e-05, 2.09e-05, 102338.0], [1522503900000, 2.09e-05, 2.094e-05, 2.089e-05, 2.091e-05, 269217.0], [1522504200000, 2.092e-05, 2.093e-05, 2.079e-05, 2.085e-05, 376807.0], [1522504500000, 2.085e-05, 2.089e-05, 2.081e-05, 2.085e-05, 231585.0], [1522504800000, 2.083e-05, 2.085e-05, 2.08e-05, 2.081e-05, 299787.0], [1522505100000, 2.081e-05, 2.085e-05, 2.079e-05, 2.084e-05, 120778.0], [1522505400000, 2.084e-05, 2.085e-05, 2.082e-05, 2.082e-05, 68184.0], [1522505700000, 2.082e-05, 2.089e-05, 2.08e-05, 2.086e-05, 274147.0], [1522506000000, 2.087e-05, 2.087e-05, 2.084e-05, 2.084e-05, 437267.0], [1522506300000, 2.085e-05, 2.087e-05, 2.081e-05, 2.085e-05, 184224.0], [1522506600000, 2.085e-05, 2.086e-05, 2.081e-05, 2.083e-05, 252877.0], [1522506900000, 2.083e-05, 2.086e-05, 2.08e-05, 2.082e-05, 577546.0], [1522507200000, 2.083e-05, 2.092e-05, 2.082e-05, 2.092e-05, 249883.0], [1522507500000, 2.091e-05, 2.105e-05, 2.083e-05, 2.086e-05, 1321897.0], [1522507800000, 2.088e-05, 2.108e-05, 2.088e-05, 2.099e-05, 681290.0], [1522508100000, 2.099e-05, 2.1e-05, 2.095e-05, 2.099e-05, 698651.0], [1522508400000, 2.098e-05, 2.105e-05, 2.096e-05, 2.098e-05, 456184.0], [1522508700000, 2.1e-05, 2.1e-05, 2.095e-05, 2.097e-05, 807675.0], [1522509000000, 2.097e-05, 2.11e-05, 2.096e-05, 2.105e-05, 651852.0], [1522509300000, 2.106e-05, 2.107e-05, 2.09e-05, 2.103e-05, 1314932.0], [1522509600000, 2.102e-05, 2.108e-05, 2.099e-05, 2.105e-05, 745082.0], [1522509900000, 2.103e-05, 2.107e-05, 2.09e-05, 2.099e-05, 577582.0], [1522510200000, 2.099e-05, 2.107e-05, 2.092e-05, 2.102e-05, 463542.0], [1522510500000, 2.104e-05, 2.127e-05, 2.101e-05, 2.119e-05, 3417391.0], [1522510800000, 2.123e-05, 2.135e-05, 2.118e-05, 2.135e-05, 2655566.0], [1522511100000, 2.134e-05, 2.139e-05, 2.123e-05, 2.135e-05, 2344876.0], [1522511400000, 2.137e-05, 2.15e-05, 2.119e-05, 2.146e-05, 2141511.0], [1522511700000, 2.15e-05, 2.16e-05, 2.145e-05, 2.146e-05, 1627166.0], [1522512000000, 2.145e-05, 2.151e-05, 2.131e-05, 2.147e-05, 1255288.0], [1522512300000, 2.148e-05, 2.15e-05, 2.142e-05, 2.149e-05, 519363.0], [1522512600000, 2.147e-05, 2.163e-05, 2.145e-05, 2.161e-05, 1271209.0], [1522512900000, 2.161e-05, 2.188e-05, 2.16e-05, 2.184e-05, 2379521.0], [1522513200000, 2.184e-05, 2.19e-05, 2.17e-05, 2.178e-05, 2154654.0], [1522513500000, 2.178e-05, 2.186e-05, 2.17e-05, 2.182e-05, 1017774.0], [1522513800000, 2.182e-05, 2.216e-05, 2.175e-05, 2.175e-05, 3251451.0], [1522514100000, 2.179e-05, 2.224e-05, 2.163e-05, 2.221e-05, 3876040.0], [1522514400000, 2.222e-05, 2.231e-05, 2.221e-05, 2.224e-05, 1811046.0], [1522514700000, 2.224e-05, 2.239e-05, 2.189e-05, 2.217e-05, 3541583.0], [1522515000000, 2.217e-05, 2.235e-05, 2.217e-05, 2.225e-05, 1013935.0], [1522515300000, 2.225e-05, 2.234e-05, 2.185e-05, 2.186e-05, 2234615.0], [1522515600000, 2.189e-05, 2.197e-05, 2.182e-05, 2.187e-05, 1071152.0], [1522515900000, 2.187e-05, 2.199e-05, 2.169e-05, 2.17e-05, 1146123.0], [1522516200000, 2.17e-05, 2.17e-05, 2.156e-05, 2.158e-05, 957221.0], [1522516500000, 2.159e-05, 2.168e-05, 2.156e-05, 2.164e-05, 599384.0], [1522516800000, 2.165e-05, 2.192e-05, 2.163e-05, 2.19e-05, 1156836.0], [1522517100000, 2.19e-05, 2.192e-05, 2.161e-05, 2.167e-05, 546510.0], [1522517400000, 2.165e-05, 2.175e-05, 2.157e-05, 2.159e-05, 554552.0], [1522517700000, 2.16e-05, 2.16e-05, 2.152e-05, 2.154e-05, 634648.0], [1522518000000, 2.154e-05, 2.165e-05, 2.153e-05, 2.161e-05, 468042.0], [1522518300000, 2.162e-05, 2.162e-05, 2.157e-05, 2.16e-05, 507007.0], [1522518600000, 2.161e-05, 2.18e-05, 2.161e-05, 2.173e-05, 752857.0], [1522518900000, 2.174e-05, 2.179e-05, 2.167e-05, 2.174e-05, 782783.0], [1522519200000, 2.174e-05, 2.18e-05, 2.165e-05, 2.165e-05, 794516.0], [1522519500000, 2.164e-05, 2.17e-05, 2.16e-05, 2.165e-05, 639233.0], [1522519800000, 2.166e-05, 2.17e-05, 2.161e-05, 2.165e-05, 224698.0], [1522520100000, 2.166e-05, 2.174e-05, 2.163e-05, 2.17e-05, 557246.0], [1522520400000, 2.171e-05, 2.186e-05, 2.169e-05, 2.183e-05, 643774.0], [1522520700000, 2.183e-05, 2.185e-05, 2.172e-05, 2.179e-05, 723932.0], [1522521000000, 2.175e-05, 2.181e-05, 2.173e-05, 2.178e-05, 428290.0], [1522521300000, 2.177e-05, 2.18e-05, 2.168e-05, 2.171e-05, 534657.0], [1522521600000, 2.174e-05, 2.174e-05, 2.163e-05, 2.166e-05, 466230.0], [1522521900000, 2.166e-05, 2.167e-05, 2.158e-05, 2.164e-05, 567543.0], [1522522200000, 2.164e-05, 2.164e-05, 2.154e-05, 2.157e-05, 468826.0], [1522522500000, 2.156e-05, 2.159e-05, 2.153e-05, 2.158e-05, 310919.0], [1522522800000, 2.158e-05, 2.165e-05, 2.156e-05, 2.163e-05, 374484.0], [1522523100000, 2.164e-05, 2.17e-05, 2.162e-05, 2.167e-05, 354311.0], [1522523400000, 2.167e-05, 2.176e-05, 2.166e-05, 2.173e-05, 651684.0], [1522523700000, 2.173e-05, 2.174e-05, 2.16e-05, 2.162e-05, 404586.0], [1522524000000, 2.165e-05, 2.169e-05, 2.163e-05, 2.166e-05, 489789.0], [1522524300000, 2.167e-05, 2.174e-05, 2.167e-05, 2.172e-05, 597383.0], [1522524600000, 2.172e-05, 2.174e-05, 2.17e-05, 2.172e-05, 530272.0], [1522524900000, 2.172e-05, 2.181e-05, 2.171e-05, 2.172e-05, 474759.0], [1522525200000, 2.172e-05, 2.181e-05, 2.172e-05, 2.176e-05, 364511.0], [1522525500000, 2.175e-05, 2.176e-05, 2.174e-05, 2.175e-05, 174577.0], [1522525800000, 2.175e-05, 2.178e-05, 2.174e-05, 2.178e-05, 379677.0], [1522526100000, 2.178e-05, 2.182e-05, 2.174e-05, 2.18e-05, 102411.0], [1522526400000, 2.179e-05, 2.185e-05, 2.175e-05, 2.185e-05, 384311.0], [1522526700000, 2.182e-05, 2.198e-05, 2.182e-05, 2.196e-05, 526259.0], [1522527000000, 2.197e-05, 2.197e-05, 2.171e-05, 2.172e-05, 715189.0], [1522527300000, 2.175e-05, 2.178e-05, 2.168e-05, 2.176e-05, 354895.0], [1522527600000, 2.176e-05, 2.178e-05, 2.164e-05, 2.169e-05, 676576.0], [1522527900000, 2.169e-05, 2.175e-05, 2.166e-05, 2.167e-05, 756582.0], [1522528200000, 2.167e-05, 2.184e-05, 2.165e-05, 2.172e-05, 473635.0], [1522528500000, 2.174e-05, 2.177e-05, 2.166e-05, 2.177e-05, 363488.0], [1522528800000, 2.176e-05, 2.179e-05, 2.173e-05, 2.178e-05, 258683.0], [1522529100000, 2.175e-05, 2.179e-05, 2.165e-05, 2.179e-05, 416861.0], [1522529400000, 2.179e-05, 2.19e-05, 2.174e-05, 2.189e-05, 345207.0], [1522529700000, 2.188e-05, 2.199e-05, 2.188e-05, 2.197e-05, 415675.0], [1522530000000, 2.196e-05, 2.198e-05, 2.183e-05, 2.185e-05, 921589.0], [1522530300000, 2.185e-05, 2.191e-05, 2.183e-05, 2.185e-05, 269535.0], [1522530600000, 2.187e-05, 2.19e-05, 2.183e-05, 2.187e-05, 456925.0], [1522530900000, 2.189e-05, 2.191e-05, 2.183e-05, 2.189e-05, 283057.0], [1522531200000, 2.189e-05, 2.193e-05, 2.186e-05, 2.191e-05, 638903.0], [1522531500000, 2.19e-05, 2.195e-05, 2.184e-05, 2.189e-05, 178717.0], [1522531800000, 2.189e-05, 2.19e-05, 2.185e-05, 2.186e-05, 183688.0], [1522532100000, 2.186e-05, 2.189e-05, 2.184e-05, 2.187e-05, 227712.0], [1522532400000, 2.187e-05, 2.19e-05, 2.186e-05, 2.189e-05, 285991.0], [1522532700000, 2.188e-05, 2.199e-05, 2.186e-05, 2.199e-05, 304137.0], [1522533000000, 2.199e-05, 2.215e-05, 2.191e-05, 2.208e-05, 792559.0], [1522533300000, 2.21e-05, 2.214e-05, 2.202e-05, 2.21e-05, 324552.0], [1522533600000, 2.21e-05, 2.215e-05, 2.202e-05, 2.208e-05, 410174.0], [1522533900000, 2.21e-05, 2.211e-05, 2.204e-05, 2.206e-05, 148569.0], [1522534200000, 2.206e-05, 2.207e-05, 2.204e-05, 2.204e-05, 163394.0], [1522534500000, 2.205e-05, 2.205e-05, 2.19e-05, 2.196e-05, 644557.0], [1522534800000, 2.196e-05, 2.214e-05, 2.195e-05, 2.212e-05, 247218.0], [1522535100000, 2.212e-05, 2.215e-05, 2.207e-05, 2.213e-05, 225539.0], [1522535400000, 2.213e-05, 2.219e-05, 2.209e-05, 2.217e-05, 235261.0], [1522535700000, 2.218e-05, 2.224e-05, 2.216e-05, 2.217e-05, 520318.0], [1522536000000, 2.219e-05, 2.221e-05, 2.212e-05, 2.219e-05, 333840.0], [1522536300000, 2.218e-05, 2.22e-05, 2.208e-05, 2.209e-05, 542447.0], [1522536600000, 2.208e-05, 2.209e-05, 2.197e-05, 2.203e-05, 467672.0], [1522536900000, 2.203e-05, 2.204e-05, 2.198e-05, 2.2e-05, 361139.0], [1522537200000, 2.198e-05, 2.201e-05, 2.196e-05, 2.196e-05, 162835.0], [1522537500000, 2.196e-05, 2.201e-05, 2.193e-05, 2.198e-05, 291509.0], [1522537800000, 2.197e-05, 2.197e-05, 2.18e-05, 2.18e-05, 553182.0], [1522538100000, 2.185e-05, 2.19e-05, 2.178e-05, 2.187e-05, 311874.0], [1522538400000, 2.187e-05, 2.191e-05, 2.186e-05, 2.19e-05, 97093.0], [1522538700000, 2.19e-05, 2.19e-05, 2.173e-05, 2.18e-05, 536297.0], [1522539000000, 2.178e-05, 2.18e-05, 2.17e-05, 2.172e-05, 292122.0], [1522539300000, 2.171e-05, 2.181e-05, 2.157e-05, 2.181e-05, 593061.0], [1522539600000, 2.181e-05, 2.182e-05, 2.174e-05, 2.18e-05, 191245.0], [1522539900000, 2.181e-05, 2.191e-05, 2.18e-05, 2.191e-05, 272252.0], [1522540200000, 2.191e-05, 2.2e-05, 2.185e-05, 2.198e-05, 334459.0], [1522540500000, 2.194e-05, 2.199e-05, 2.192e-05, 2.194e-05, 155313.0], [1522540800000, 2.194e-05, 2.199e-05, 2.189e-05, 2.193e-05, 301538.0], [1522541100000, 2.193e-05, 2.2e-05, 2.19e-05, 2.197e-05, 481268.0], [1522541400000, 2.198e-05, 2.204e-05, 2.197e-05, 2.202e-05, 275827.0], [1522541700000, 2.202e-05, 2.205e-05, 2.199e-05, 2.199e-05, 485771.0], [1522542000000, 2.2e-05, 2.203e-05, 2.197e-05, 2.201e-05, 250389.0], [1522542300000, 2.202e-05, 2.204e-05, 2.2e-05, 2.203e-05, 359645.0], [1522542600000, 2.203e-05, 2.208e-05, 2.192e-05, 2.208e-05, 361426.0], [1522542900000, 2.208e-05, 2.213e-05, 2.205e-05, 2.212e-05, 438058.0], [1522543200000, 2.212e-05, 2.217e-05, 2.208e-05, 2.216e-05, 530273.0], [1522543500000, 2.216e-05, 2.222e-05, 2.216e-05, 2.222e-05, 486661.0], [1522543800000, 2.218e-05, 2.224e-05, 2.217e-05, 2.218e-05, 304077.0], [1522544100000, 2.218e-05, 2.218e-05, 2.205e-05, 2.207e-05, 321430.0], [1522544400000, 2.205e-05, 2.21e-05, 2.201e-05, 2.203e-05, 402296.0], [1522544700000, 2.204e-05, 2.223e-05, 2.201e-05, 2.216e-05, 544800.0], [1522545000000, 2.216e-05, 2.216e-05, 2.212e-05, 2.213e-05, 314994.0], [1522545300000, 2.214e-05, 2.219e-05, 2.205e-05, 2.219e-05, 222827.0], [1522545600000, 2.22e-05, 2.229e-05, 2.219e-05, 2.225e-05, 439314.0], [1522545900000, 2.225e-05, 2.23e-05, 2.224e-05, 2.227e-05, 316385.0], [1522546200000, 2.228e-05, 2.229e-05, 2.225e-05, 2.226e-05, 258395.0], [1522546500000, 2.227e-05, 2.232e-05, 2.222e-05, 2.229e-05, 442243.0], [1522546800000, 2.229e-05, 2.235e-05, 2.228e-05, 2.234e-05, 281748.0], [1522547100000, 2.234e-05, 2.24e-05, 2.234e-05, 2.24e-05, 1026316.0], [1522547400000, 2.24e-05, 2.246e-05, 2.227e-05, 2.232e-05, 687980.0], [1522547700000, 2.229e-05, 2.242e-05, 2.229e-05, 2.239e-05, 680113.0], [1522548000000, 2.241e-05, 2.242e-05, 2.227e-05, 2.23e-05, 818346.0], [1522548300000, 2.231e-05, 2.232e-05, 2.201e-05, 2.204e-05, 1312126.0], [1522548600000, 2.205e-05, 2.227e-05, 2.205e-05, 2.227e-05, 371973.0], [1522548900000, 2.227e-05, 2.227e-05, 2.216e-05, 2.223e-05, 273488.0], [1522549200000, 2.223e-05, 2.223e-05, 2.212e-05, 2.213e-05, 163776.0], [1522549500000, 2.214e-05, 2.215e-05, 2.203e-05, 2.209e-05, 585872.0], [1522549800000, 2.207e-05, 2.215e-05, 2.207e-05, 2.213e-05, 372674.0], [1522550100000, 2.214e-05, 2.219e-05, 2.212e-05, 2.217e-05, 238696.0], [1522550400000, 2.216e-05, 2.222e-05, 2.2e-05, 2.206e-05, 476588.0], [1522550700000, 2.205e-05, 2.215e-05, 2.2e-05, 2.211e-05, 245030.0], [1522551000000, 2.215e-05, 2.216e-05, 2.191e-05, 2.193e-05, 528076.0], [1522551300000, 2.191e-05, 2.2e-05, 2.183e-05, 2.194e-05, 721470.0], [1522551600000, 2.195e-05, 2.197e-05, 2.183e-05, 2.186e-05, 494455.0], [1522551900000, 2.185e-05, 2.187e-05, 2.168e-05, 2.172e-05, 634745.0], [1522552200000, 2.172e-05, 2.178e-05, 2.168e-05, 2.176e-05, 292330.0], [1522552500000, 2.175e-05, 2.18e-05, 2.174e-05, 2.18e-05, 388484.0], [1522552800000, 2.18e-05, 2.181e-05, 2.176e-05, 2.179e-05, 306430.0], [1522553100000, 2.18e-05, 2.19e-05, 2.179e-05, 2.19e-05, 327681.0], [1522553400000, 2.19e-05, 2.19e-05, 2.175e-05, 2.179e-05, 727761.0], [1522553700000, 2.177e-05, 2.181e-05, 2.175e-05, 2.175e-05, 307262.0], [1522554000000, 2.179e-05, 2.187e-05, 2.173e-05, 2.182e-05, 701160.0], [1522554300000, 2.18e-05, 2.182e-05, 2.18e-05, 2.182e-05, 305479.0], [1522554600000, 2.182e-05, 2.19e-05, 2.182e-05, 2.189e-05, 436447.0], [1522554900000, 2.189e-05, 2.189e-05, 2.185e-05, 2.185e-05, 241824.0], [1522555200000, 2.185e-05, 2.185e-05, 2.179e-05, 2.183e-05, 418834.0], [1522555500000, 2.183e-05, 2.184e-05, 2.18e-05, 2.181e-05, 147518.0], [1522555800000, 2.18e-05, 2.182e-05, 2.178e-05, 2.178e-05, 480239.0], [1522556100000, 2.179e-05, 2.182e-05, 2.175e-05, 2.177e-05, 273741.0], [1522556400000, 2.178e-05, 2.182e-05, 2.176e-05, 2.182e-05, 202091.0], [1522556700000, 2.181e-05, 2.185e-05, 2.181e-05, 2.184e-05, 258058.0], [1522557000000, 2.185e-05, 2.193e-05, 2.183e-05, 2.189e-05, 338673.0], [1522557300000, 2.189e-05, 2.199e-05, 2.188e-05, 2.199e-05, 279294.0], [1522557600000, 2.198e-05, 2.202e-05, 2.19e-05, 2.2e-05, 417005.0], [1522557900000, 2.2e-05, 2.208e-05, 2.2e-05, 2.205e-05, 969013.0], [1522558200000, 2.206e-05, 2.206e-05, 2.203e-05, 2.205e-05, 473903.0], [1522558500000, 2.205e-05, 2.206e-05, 2.205e-05, 2.205e-05, 180445.0], [1522558800000, 2.205e-05, 2.205e-05, 2.19e-05, 2.197e-05, 648314.0], [1522559100000, 2.198e-05, 2.199e-05, 2.19e-05, 2.196e-05, 100621.0], [1522559400000, 2.195e-05, 2.196e-05, 2.182e-05, 2.191e-05, 383084.0], [1522559700000, 2.192e-05, 2.194e-05, 2.185e-05, 2.192e-05, 186159.0], [1522560000000, 2.192e-05, 2.194e-05, 2.189e-05, 2.191e-05, 364682.0], [1522560300000, 2.191e-05, 2.191e-05, 2.184e-05, 2.191e-05, 437891.0], [1522560600000, 2.19e-05, 2.196e-05, 2.189e-05, 2.19e-05, 197977.0], [1522560900000, 2.19e-05, 2.191e-05, 2.188e-05, 2.189e-05, 182718.0], [1522561200000, 2.189e-05, 2.19e-05, 2.184e-05, 2.188e-05, 1072901.0], [1522561500000, 2.188e-05, 2.188e-05, 2.178e-05, 2.182e-05, 524936.0], [1522561800000, 2.182e-05, 2.187e-05, 2.175e-05, 2.183e-05, 309818.0], [1522562100000, 2.183e-05, 2.187e-05, 2.179e-05, 2.184e-05, 175553.0], [1522562400000, 2.184e-05, 2.185e-05, 2.173e-05, 2.173e-05, 456396.0], [1522562700000, 2.174e-05, 2.178e-05, 2.169e-05, 2.175e-05, 536217.0], [1522563000000, 2.176e-05, 2.18e-05, 2.175e-05, 2.177e-05, 143694.0], [1522563300000, 2.177e-05, 2.179e-05, 2.167e-05, 2.173e-05, 336334.0], [1522563600000, 2.173e-05, 2.177e-05, 2.167e-05, 2.169e-05, 560032.0], [1522563900000, 2.174e-05, 2.174e-05, 2.162e-05, 2.166e-05, 1023857.0], [1522564200000, 2.165e-05, 2.165e-05, 2.155e-05, 2.158e-05, 307783.0], [1522564500000, 2.16e-05, 2.162e-05, 2.155e-05, 2.159e-05, 229582.0], [1522564800000, 2.158e-05, 2.159e-05, 2.157e-05, 2.158e-05, 139725.0], [1522565100000, 2.157e-05, 2.16e-05, 2.157e-05, 2.159e-05, 166301.0], [1522565400000, 2.16e-05, 2.166e-05, 2.157e-05, 2.166e-05, 366920.0], [1522565700000, 2.166e-05, 2.169e-05, 2.162e-05, 2.162e-05, 205928.0], [1522566000000, 2.163e-05, 2.163e-05, 2.16e-05, 2.161e-05, 219861.0], [1522566300000, 2.161e-05, 2.162e-05, 2.131e-05, 2.138e-05, 1306044.0], [1522566600000, 2.138e-05, 2.145e-05, 2.138e-05, 2.14e-05, 378180.0], [1522566900000, 2.141e-05, 2.141e-05, 2.134e-05, 2.136e-05, 418603.0], [1522567200000, 2.136e-05, 2.136e-05, 2.132e-05, 2.134e-05, 358749.0], [1522567500000, 2.133e-05, 2.135e-05, 2.13e-05, 2.133e-05, 895195.0], [1522567800000, 2.133e-05, 2.138e-05, 2.131e-05, 2.136e-05, 444143.0], [1522568100000, 2.135e-05, 2.137e-05, 2.113e-05, 2.129e-05, 857915.0], [1522568400000, 2.13e-05, 2.139e-05, 2.12e-05, 2.13e-05, 579690.0], [1522568700000, 2.129e-05, 2.147e-05, 2.128e-05, 2.147e-05, 683295.0], [1522569000000, 2.147e-05, 2.151e-05, 2.145e-05, 2.145e-05, 232488.0], [1522569300000, 2.146e-05, 2.156e-05, 2.14e-05, 2.149e-05, 651790.0], [1522569600000, 2.149e-05, 2.155e-05, 2.146e-05, 2.153e-05, 259964.0], [1522569900000, 2.153e-05, 2.16e-05, 2.15e-05, 2.16e-05, 639055.0], [1522570200000, 2.161e-05, 2.162e-05, 2.15e-05, 2.156e-05, 270882.0], [1522570500000, 2.152e-05, 2.156e-05, 2.152e-05, 2.155e-05, 173992.0], [1522570800000, 2.154e-05, 2.16e-05, 2.154e-05, 2.156e-05, 220494.0], [1522571100000, 2.157e-05, 2.158e-05, 2.15e-05, 2.155e-05, 266048.0], [1522571400000, 2.155e-05, 2.16e-05, 2.154e-05, 2.158e-05, 268838.0], [1522571700000, 2.158e-05, 2.158e-05, 2.147e-05, 2.149e-05, 361474.0], [1522572000000, 2.148e-05, 2.156e-05, 2.135e-05, 2.147e-05, 759103.0], [1522572300000, 2.148e-05, 2.154e-05, 2.139e-05, 2.148e-05, 537179.0], [1522572600000, 2.148e-05, 2.155e-05, 2.144e-05, 2.153e-05, 200741.0], [1522572900000, 2.154e-05, 2.154e-05, 2.146e-05, 2.151e-05, 512345.0], [1522573200000, 2.151e-05, 2.152e-05, 2.148e-05, 2.149e-05, 281526.0], [1522573500000, 2.15e-05, 2.152e-05, 2.147e-05, 2.15e-05, 538740.0], [1522573800000, 2.15e-05, 2.15e-05, 2.145e-05, 2.149e-05, 285464.0], [1522574100000, 2.15e-05, 2.151e-05, 2.147e-05, 2.149e-05, 394710.0], [1522574400000, 2.148e-05, 2.154e-05, 2.148e-05, 2.154e-05, 340338.0], [1522574700000, 2.153e-05, 2.154e-05, 2.145e-05, 2.146e-05, 301611.0], [1522575000000, 2.152e-05, 2.155e-05, 2.147e-05, 2.153e-05, 93448.0], [1522575300000, 2.152e-05, 2.153e-05, 2.151e-05, 2.151e-05, 140858.0], [1522575600000, 2.151e-05, 2.153e-05, 2.145e-05, 2.149e-05, 554890.0], [1522575900000, 2.15e-05, 2.158e-05, 2.148e-05, 2.155e-05, 1048025.0], [1522576200000, 2.156e-05, 2.158e-05, 2.153e-05, 2.154e-05, 237883.0], [1522576500000, 2.155e-05, 2.156e-05, 2.15e-05, 2.155e-05, 500695.0], [1522576800000, 2.156e-05, 2.16e-05, 2.155e-05, 2.157e-05, 1030661.0], [1522577100000, 2.157e-05, 2.158e-05, 2.151e-05, 2.153e-05, 324845.0], [1522577400000, 2.154e-05, 2.155e-05, 2.15e-05, 2.152e-05, 103838.0], [1522577700000, 2.152e-05, 2.155e-05, 2.149e-05, 2.153e-05, 501865.0], [1522578000000, 2.152e-05, 2.159e-05, 2.152e-05, 2.158e-05, 714295.0], [1522578300000, 2.155e-05, 2.157e-05, 2.152e-05, 2.153e-05, 436472.0], [1522578600000, 2.153e-05, 2.154e-05, 2.152e-05, 2.154e-05, 181317.0], [1522578900000, 2.154e-05, 2.156e-05, 2.154e-05, 2.155e-05, 243144.0], [1522579200000, 2.156e-05, 2.156e-05, 2.153e-05, 2.154e-05, 122696.0], [1522579500000, 2.155e-05, 2.159e-05, 2.154e-05, 2.156e-05, 337405.0], [1522579800000, 2.157e-05, 2.157e-05, 2.155e-05, 2.156e-05, 55959.0], [1522580100000, 2.157e-05, 2.157e-05, 2.155e-05, 2.156e-05, 116329.0], [1522580400000, 2.155e-05, 2.158e-05, 2.155e-05, 2.158e-05, 118142.0], [1522580700000, 2.158e-05, 2.158e-05, 2.154e-05, 2.154e-05, 188075.0], [1522581000000, 2.154e-05, 2.159e-05, 2.154e-05, 2.154e-05, 431748.0], [1522581300000, 2.155e-05, 2.155e-05, 2.153e-05, 2.154e-05, 67230.0], [1522581600000, 2.154e-05, 2.155e-05, 2.152e-05, 2.152e-05, 165800.0], [1522581900000, 2.153e-05, 2.155e-05, 2.152e-05, 2.153e-05, 265012.0], [1522582200000, 2.154e-05, 2.155e-05, 2.152e-05, 2.153e-05, 148912.0], [1522582500000, 2.154e-05, 2.154e-05, 2.152e-05, 2.153e-05, 256690.0], [1522582800000, 2.153e-05, 2.153e-05, 2.152e-05, 2.153e-05, 91362.0], [1522583100000, 2.152e-05, 2.16e-05, 2.152e-05, 2.157e-05, 788321.0], [1522583400000, 2.157e-05, 2.159e-05, 2.157e-05, 2.157e-05, 137294.0], [1522583700000, 2.158e-05, 2.158e-05, 2.154e-05, 2.154e-05, 160642.0], [1522584000000, 2.154e-05, 2.16e-05, 2.154e-05, 2.156e-05, 118560.0], [1522584300000, 2.156e-05, 2.156e-05, 2.153e-05, 2.154e-05, 117316.0], [1522584600000, 2.154e-05, 2.157e-05, 2.153e-05, 2.156e-05, 185514.0], [1522584900000, 2.157e-05, 2.159e-05, 2.153e-05, 2.158e-05, 301207.0], [1522585200000, 2.158e-05, 2.159e-05, 2.154e-05, 2.155e-05, 207499.0], [1522585500000, 2.155e-05, 2.156e-05, 2.154e-05, 2.155e-05, 227758.0], [1522585800000, 2.155e-05, 2.159e-05, 2.155e-05, 2.156e-05, 329811.0], [1522586100000, 2.155e-05, 2.157e-05, 2.155e-05, 2.157e-05, 88495.0], [1522586400000, 2.157e-05, 2.159e-05, 2.156e-05, 2.157e-05, 95575.0], [1522586700000, 2.158e-05, 2.16e-05, 2.157e-05, 2.16e-05, 324432.0], [1522587000000, 2.16e-05, 2.16e-05, 2.159e-05, 2.16e-05, 184261.0], [1522587300000, 2.159e-05, 2.16e-05, 2.158e-05, 2.159e-05, 249222.0], [1522587600000, 2.159e-05, 2.16e-05, 2.158e-05, 2.16e-05, 344589.0], [1522587900000, 2.159e-05, 2.16e-05, 2.158e-05, 2.158e-05, 409696.0], [1522588200000, 2.158e-05, 2.16e-05, 2.158e-05, 2.158e-05, 266857.0], [1522588500000, 2.158e-05, 2.159e-05, 2.158e-05, 2.158e-05, 604437.0], [1522588800000, 2.158e-05, 2.159e-05, 2.139e-05, 2.145e-05, 1171713.0], [1522589100000, 2.144e-05, 2.148e-05, 2.129e-05, 2.13e-05, 907060.0], [1522589400000, 2.136e-05, 2.145e-05, 2.127e-05, 2.143e-05, 816605.0], [1522589700000, 2.144e-05, 2.144e-05, 2.129e-05, 2.133e-05, 492543.0], [1522590000000, 2.133e-05, 2.141e-05, 2.13e-05, 2.134e-05, 536035.0], [1522590300000, 2.135e-05, 2.148e-05, 2.13e-05, 2.146e-05, 385011.0], [1522590600000, 2.146e-05, 2.156e-05, 2.145e-05, 2.151e-05, 257947.0], [1522590900000, 2.151e-05, 2.16e-05, 2.145e-05, 2.16e-05, 285947.0], [1522591200000, 2.155e-05, 2.159e-05, 2.145e-05, 2.146e-05, 330793.0], [1522591500000, 2.146e-05, 2.146e-05, 2.136e-05, 2.136e-05, 668767.0], [1522591800000, 2.135e-05, 2.14e-05, 2.127e-05, 2.135e-05, 488848.0], [1522592100000, 2.134e-05, 2.14e-05, 2.13e-05, 2.13e-05, 325705.0], [1522592400000, 2.133e-05, 2.133e-05, 2.117e-05, 2.125e-05, 1215653.0], [1522592700000, 2.125e-05, 2.131e-05, 2.123e-05, 2.127e-05, 739902.0], [1522593000000, 2.129e-05, 2.134e-05, 2.121e-05, 2.125e-05, 923484.0], [1522593300000, 2.126e-05, 2.134e-05, 2.117e-05, 2.131e-05, 762246.0], [1522593600000, 2.132e-05, 2.148e-05, 2.131e-05, 2.142e-05, 432914.0], [1522593900000, 2.142e-05, 2.15e-05, 2.141e-05, 2.148e-05, 342514.0], [1522594200000, 2.148e-05, 2.15e-05, 2.148e-05, 2.149e-05, 69639.0], [1522594500000, 2.149e-05, 2.151e-05, 2.143e-05, 2.15e-05, 371973.0], [1522594800000, 2.15e-05, 2.155e-05, 2.149e-05, 2.155e-05, 269401.0], [1522595100000, 2.155e-05, 2.159e-05, 2.14e-05, 2.145e-05, 506088.0], [1522595400000, 2.144e-05, 2.145e-05, 2.142e-05, 2.142e-05, 93856.0], [1522595700000, 2.143e-05, 2.145e-05, 2.09e-05, 2.143e-05, 2481440.0], [1522596000000, 2.143e-05, 2.146e-05, 2.13e-05, 2.133e-05, 515870.0], [1522596300000, 2.133e-05, 2.15e-05, 2.132e-05, 2.138e-05, 706705.0], [1522596600000, 2.137e-05, 2.141e-05, 2.13e-05, 2.134e-05, 220455.0], [1522596900000, 2.133e-05, 2.138e-05, 2.13e-05, 2.135e-05, 225399.0], [1522597200000, 2.134e-05, 2.137e-05, 2.128e-05, 2.135e-05, 327706.0], [1522597500000, 2.135e-05, 2.135e-05, 2.125e-05, 2.13e-05, 460508.0], [1522597800000, 2.129e-05, 2.13e-05, 2.127e-05, 2.129e-05, 297119.0], [1522598100000, 2.13e-05, 2.14e-05, 2.129e-05, 2.137e-05, 422729.0], [1522598400000, 2.137e-05, 2.139e-05, 2.134e-05, 2.138e-05, 118192.0], [1522598700000, 2.137e-05, 2.155e-05, 2.137e-05, 2.155e-05, 485856.0], [1522599000000, 2.155e-05, 2.165e-05, 2.153e-05, 2.164e-05, 897963.0], [1522599300000, 2.164e-05, 2.165e-05, 2.157e-05, 2.159e-05, 398725.0], [1522599600000, 2.159e-05, 2.163e-05, 2.141e-05, 2.142e-05, 540519.0], [1522599900000, 2.142e-05, 2.16e-05, 2.141e-05, 2.16e-05, 503986.0], [1522600200000, 2.16e-05, 2.165e-05, 2.159e-05, 2.163e-05, 912754.0], [1522600500000, 2.164e-05, 2.164e-05, 2.15e-05, 2.151e-05, 457085.0], [1522600800000, 2.151e-05, 2.162e-05, 2.15e-05, 2.156e-05, 703705.0], [1522601100000, 2.155e-05, 2.165e-05, 2.152e-05, 2.163e-05, 421172.0], [1522601400000, 2.163e-05, 2.163e-05, 2.158e-05, 2.16e-05, 293746.0], [1522601700000, 2.159e-05, 2.16e-05, 2.154e-05, 2.156e-05, 207248.0], [1522602000000, 2.154e-05, 2.158e-05, 2.152e-05, 2.158e-05, 100337.0], [1522602300000, 2.157e-05, 2.157e-05, 2.147e-05, 2.151e-05, 149412.0], [1522602600000, 2.15e-05, 2.151e-05, 2.15e-05, 2.151e-05, 278972.0], [1522602900000, 2.151e-05, 2.16e-05, 2.145e-05, 2.157e-05, 175987.0], [1522603200000, 2.16e-05, 2.161e-05, 2.155e-05, 2.158e-05, 329061.0], [1522603500000, 2.159e-05, 2.16e-05, 2.152e-05, 2.156e-05, 285508.0], [1522603800000, 2.154e-05, 2.157e-05, 2.152e-05, 2.156e-05, 380704.0], [1522604100000, 2.154e-05, 2.157e-05, 2.153e-05, 2.157e-05, 318507.0], [1522604400000, 2.158e-05, 2.161e-05, 2.157e-05, 2.161e-05, 402661.0], [1522604700000, 2.161e-05, 2.161e-05, 2.157e-05, 2.16e-05, 410219.0], [1522605000000, 2.159e-05, 2.161e-05, 2.158e-05, 2.159e-05, 413035.0], [1522605300000, 2.159e-05, 2.161e-05, 2.158e-05, 2.16e-05, 309873.0], [1522605600000, 2.16e-05, 2.161e-05, 2.159e-05, 2.161e-05, 584568.0], [1522605900000, 2.161e-05, 2.161e-05, 2.158e-05, 2.161e-05, 239469.0], [1522606200000, 2.161e-05, 2.161e-05, 2.158e-05, 2.161e-05, 695375.0], [1522606500000, 2.16e-05, 2.161e-05, 2.152e-05, 2.153e-05, 264496.0], [1522606800000, 2.156e-05, 2.158e-05, 2.148e-05, 2.154e-05, 468358.0], [1522607100000, 2.153e-05, 2.154e-05, 2.145e-05, 2.149e-05, 243504.0], [1522607400000, 2.148e-05, 2.154e-05, 2.143e-05, 2.151e-05, 313388.0], [1522607700000, 2.15e-05, 2.151e-05, 2.141e-05, 2.141e-05, 482104.0], [1522608000000, 2.142e-05, 2.15e-05, 2.141e-05, 2.146e-05, 388772.0], [1522608300000, 2.146e-05, 2.147e-05, 2.141e-05, 2.144e-05, 407999.0], [1522608600000, 2.145e-05, 2.146e-05, 2.141e-05, 2.146e-05, 488176.0], [1522608900000, 2.145e-05, 2.15e-05, 2.145e-05, 2.15e-05, 140737.0], [1522609200000, 2.149e-05, 2.158e-05, 2.145e-05, 2.154e-05, 115645.0], [1522609500000, 2.154e-05, 2.156e-05, 2.153e-05, 2.155e-05, 162031.0], [1522609800000, 2.155e-05, 2.155e-05, 2.148e-05, 2.149e-05, 88987.0], [1522610100000, 2.149e-05, 2.15e-05, 2.145e-05, 2.147e-05, 121429.0], [1522610400000, 2.149e-05, 2.156e-05, 2.146e-05, 2.147e-05, 369132.0], [1522610700000, 2.149e-05, 2.153e-05, 2.148e-05, 2.149e-05, 138892.0], [1522611000000, 2.149e-05, 2.157e-05, 2.147e-05, 2.155e-05, 218122.0], [1522611300000, 2.154e-05, 2.159e-05, 2.152e-05, 2.156e-05, 92117.0], [1522611600000, 2.155e-05, 2.159e-05, 2.148e-05, 2.151e-05, 284962.0], [1522611900000, 2.154e-05, 2.16e-05, 2.15e-05, 2.16e-05, 139626.0], [1522612200000, 2.16e-05, 2.161e-05, 2.158e-05, 2.161e-05, 376652.0], [1522612500000, 2.161e-05, 2.165e-05, 2.159e-05, 2.165e-05, 552581.0], [1522612800000, 2.165e-05, 2.165e-05, 2.16e-05, 2.16e-05, 398089.0], [1522613100000, 2.161e-05, 2.161e-05, 2.15e-05, 2.16e-05, 562926.0], [1522613400000, 2.16e-05, 2.16e-05, 2.154e-05, 2.159e-05, 125522.0], [1522613700000, 2.158e-05, 2.159e-05, 2.156e-05, 2.159e-05, 167040.0], [1522614000000, 2.159e-05, 2.163e-05, 2.157e-05, 2.162e-05, 290128.0], [1522614300000, 2.162e-05, 2.166e-05, 2.162e-05, 2.165e-05, 330918.0], [1522614600000, 2.165e-05, 2.169e-05, 2.165e-05, 2.165e-05, 896060.0], [1522614900000, 2.165e-05, 2.168e-05, 2.163e-05, 2.166e-05, 516813.0], [1522615200000, 2.167e-05, 2.169e-05, 2.164e-05, 2.166e-05, 369583.0], [1522615500000, 2.169e-05, 2.169e-05, 2.161e-05, 2.165e-05, 320663.0], [1522615800000, 2.165e-05, 2.168e-05, 2.165e-05, 2.168e-05, 137989.0], [1522616100000, 2.168e-05, 2.169e-05, 2.16e-05, 2.165e-05, 449847.0], [1522616400000, 2.167e-05, 2.168e-05, 2.162e-05, 2.166e-05, 198275.0], [1522616700000, 2.166e-05, 2.167e-05, 2.16e-05, 2.164e-05, 110552.0], [1522617000000, 2.165e-05, 2.168e-05, 2.164e-05, 2.166e-05, 60084.0], [1522617300000, 2.165e-05, 2.167e-05, 2.16e-05, 2.161e-05, 57804.0], [1522617600000, 2.161e-05, 2.166e-05, 2.156e-05, 2.157e-05, 359705.0], [1522617900000, 2.157e-05, 2.165e-05, 2.154e-05, 2.155e-05, 137572.0], [1522618200000, 2.155e-05, 2.166e-05, 2.155e-05, 2.16e-05, 101622.0], [1522618500000, 2.16e-05, 2.168e-05, 2.156e-05, 2.168e-05, 393871.0], [1522618800000, 2.168e-05, 2.168e-05, 2.16e-05, 2.165e-05, 251603.0], [1522619100000, 2.165e-05, 2.167e-05, 2.161e-05, 2.166e-05, 160425.0], [1522619400000, 2.166e-05, 2.166e-05, 2.158e-05, 2.158e-05, 123557.0], [1522619700000, 2.157e-05, 2.159e-05, 2.157e-05, 2.158e-05, 170514.0], [1522620000000, 2.159e-05, 2.168e-05, 2.159e-05, 2.161e-05, 298005.0], [1522620300000, 2.16e-05, 2.166e-05, 2.159e-05, 2.165e-05, 134421.0], [1522620600000, 2.165e-05, 2.166e-05, 2.163e-05, 2.164e-05, 52558.0], [1522620900000, 2.163e-05, 2.163e-05, 2.159e-05, 2.161e-05, 90248.0], [1522621200000, 2.161e-05, 2.164e-05, 2.159e-05, 2.163e-05, 409390.0], [1522621500000, 2.162e-05, 2.162e-05, 2.158e-05, 2.16e-05, 391630.0], [1522621800000, 2.16e-05, 2.161e-05, 2.158e-05, 2.159e-05, 141133.0], [1522622100000, 2.159e-05, 2.16e-05, 2.158e-05, 2.16e-05, 56244.0], [1522622400000, 2.16e-05, 2.164e-05, 2.16e-05, 2.162e-05, 282795.0], [1522622700000, 2.162e-05, 2.163e-05, 2.154e-05, 2.158e-05, 295866.0], [1522623000000, 2.157e-05, 2.16e-05, 2.154e-05, 2.155e-05, 112537.0], [1522623300000, 2.158e-05, 2.16e-05, 2.154e-05, 2.157e-05, 323566.0], [1522623600000, 2.156e-05, 2.167e-05, 2.156e-05, 2.166e-05, 298763.0], [1522623900000, 2.166e-05, 2.166e-05, 2.16e-05, 2.163e-05, 299066.0], [1522624200000, 2.16e-05, 2.167e-05, 2.154e-05, 2.164e-05, 506324.0], [1522624500000, 2.165e-05, 2.167e-05, 2.164e-05, 2.164e-05, 144372.0], [1522624800000, 2.166e-05, 2.167e-05, 2.161e-05, 2.165e-05, 459485.0], [1522625100000, 2.165e-05, 2.166e-05, 2.163e-05, 2.163e-05, 282043.0], [1522625400000, 2.165e-05, 2.166e-05, 2.159e-05, 2.16e-05, 198239.0], [1522625700000, 2.158e-05, 2.165e-05, 2.158e-05, 2.162e-05, 101481.0], [1522626000000, 2.164e-05, 2.166e-05, 2.156e-05, 2.162e-05, 228120.0], [1522626300000, 2.161e-05, 2.162e-05, 2.158e-05, 2.161e-05, 235574.0], [1522626600000, 2.161e-05, 2.165e-05, 2.16e-05, 2.163e-05, 308985.0], [1522626900000, 2.163e-05, 2.163e-05, 2.158e-05, 2.161e-05, 108164.0], [1522627200000, 2.161e-05, 2.161e-05, 2.155e-05, 2.156e-05, 418002.0], [1522627500000, 2.156e-05, 2.158e-05, 2.151e-05, 2.153e-05, 785145.0], [1522627800000, 2.157e-05, 2.157e-05, 2.151e-05, 2.151e-05, 928499.0], [1522628100000, 2.153e-05, 2.155e-05, 2.151e-05, 2.154e-05, 53398.0], [1522628400000, 2.153e-05, 2.156e-05, 2.147e-05, 2.147e-05, 301820.0], [1522628700000, 2.148e-05, 2.15e-05, 2.147e-05, 2.148e-05, 91619.0], [1522629000000, 2.148e-05, 2.148e-05, 2.138e-05, 2.14e-05, 395625.0], [1522629300000, 2.139e-05, 2.156e-05, 2.137e-05, 2.151e-05, 493027.0], [1522629600000, 2.151e-05, 2.155e-05, 2.148e-05, 2.151e-05, 258993.0], [1522629900000, 2.152e-05, 2.157e-05, 2.145e-05, 2.152e-05, 236918.0], [1522630200000, 2.155e-05, 2.157e-05, 2.148e-05, 2.15e-05, 177229.0], [1522630500000, 2.15e-05, 2.153e-05, 2.148e-05, 2.151e-05, 68171.0], [1522630800000, 2.152e-05, 2.152e-05, 2.136e-05, 2.146e-05, 319837.0], [1522631100000, 2.145e-05, 2.152e-05, 2.138e-05, 2.147e-05, 214047.0], [1522631400000, 2.147e-05, 2.158e-05, 2.144e-05, 2.155e-05, 221615.0], [1522631700000, 2.154e-05, 2.157e-05, 2.151e-05, 2.155e-05, 112018.0], [1522632000000, 2.156e-05, 2.156e-05, 2.151e-05, 2.156e-05, 51393.0], [1522632300000, 2.155e-05, 2.155e-05, 2.149e-05, 2.153e-05, 207184.0], [1522632600000, 2.153e-05, 2.154e-05, 2.148e-05, 2.152e-05, 227370.0], [1522632900000, 2.153e-05, 2.154e-05, 2.151e-05, 2.154e-05, 116526.0], [1522633200000, 2.152e-05, 2.154e-05, 2.152e-05, 2.153e-05, 229416.0], [1522633500000, 2.154e-05, 2.157e-05, 2.152e-05, 2.154e-05, 323603.0], [1522633800000, 2.154e-05, 2.157e-05, 2.129e-05, 2.142e-05, 541588.0], [1522634100000, 2.141e-05, 2.145e-05, 2.115e-05, 2.132e-05, 860853.0], [1522634400000, 2.132e-05, 2.141e-05, 2.129e-05, 2.141e-05, 85149.0], [1522634700000, 2.141e-05, 2.141e-05, 2.138e-05, 2.139e-05, 157442.0], [1522635000000, 2.138e-05, 2.142e-05, 2.134e-05, 2.142e-05, 248593.0], [1522635300000, 2.143e-05, 2.144e-05, 2.138e-05, 2.139e-05, 161967.0], [1522635600000, 2.139e-05, 2.141e-05, 2.139e-05, 2.141e-05, 72344.0], [1522635900000, 2.141e-05, 2.147e-05, 2.14e-05, 2.143e-05, 161765.0], [1522636200000, 2.145e-05, 2.146e-05, 2.14e-05, 2.143e-05, 117121.0], [1522636500000, 2.142e-05, 2.144e-05, 2.14e-05, 2.14e-05, 163029.0], [1522636800000, 2.141e-05, 2.145e-05, 2.14e-05, 2.144e-05, 304644.0], [1522637100000, 2.145e-05, 2.145e-05, 2.14e-05, 2.143e-05, 184965.0], [1522637400000, 2.142e-05, 2.143e-05, 2.137e-05, 2.137e-05, 382081.0], [1522637700000, 2.139e-05, 2.14e-05, 2.133e-05, 2.135e-05, 317356.0], [1522638000000, 2.135e-05, 2.14e-05, 2.129e-05, 2.14e-05, 246497.0], [1522638300000, 2.14e-05, 2.141e-05, 2.137e-05, 2.14e-05, 64245.0], [1522638600000, 2.141e-05, 2.145e-05, 2.141e-05, 2.143e-05, 397591.0], [1522638900000, 2.141e-05, 2.143e-05, 2.136e-05, 2.137e-05, 190940.0], [1522639200000, 2.137e-05, 2.14e-05, 2.135e-05, 2.137e-05, 136206.0], [1522639500000, 2.137e-05, 2.143e-05, 2.134e-05, 2.139e-05, 244024.0], [1522639800000, 2.138e-05, 2.142e-05, 2.13e-05, 2.142e-05, 410602.0], [1522640100000, 2.14e-05, 2.143e-05, 2.13e-05, 2.134e-05, 133347.0], [1522640400000, 2.134e-05, 2.136e-05, 2.133e-05, 2.135e-05, 27482.0], [1522640700000, 2.136e-05, 2.139e-05, 2.135e-05, 2.137e-05, 305318.0], [1522641000000, 2.137e-05, 2.138e-05, 2.135e-05, 2.136e-05, 46252.0], [1522641300000, 2.136e-05, 2.137e-05, 2.134e-05, 2.135e-05, 279041.0], [1522641600000, 2.135e-05, 2.136e-05, 2.134e-05, 2.136e-05, 133500.0], [1522641900000, 2.136e-05, 2.136e-05, 2.135e-05, 2.135e-05, 85178.0], [1522642200000, 2.135e-05, 2.137e-05, 2.134e-05, 2.135e-05, 81071.0], [1522642500000, 2.137e-05, 2.137e-05, 2.134e-05, 2.135e-05, 173125.0], [1522642800000, 2.135e-05, 2.136e-05, 2.13e-05, 2.132e-05, 220541.0], [1522643100000, 2.131e-05, 2.133e-05, 2.13e-05, 2.131e-05, 56424.0], [1522643400000, 2.132e-05, 2.134e-05, 2.13e-05, 2.132e-05, 146606.0], [1522643700000, 2.131e-05, 2.134e-05, 2.13e-05, 2.134e-05, 220019.0], [1522644000000, 2.136e-05, 2.137e-05, 2.13e-05, 2.135e-05, 259040.0], [1522644300000, 2.135e-05, 2.135e-05, 2.13e-05, 2.135e-05, 573432.0], [1522644600000, 2.134e-05, 2.135e-05, 2.133e-05, 2.133e-05, 117853.0], [1522644900000, 2.134e-05, 2.14e-05, 2.133e-05, 2.136e-05, 169911.0], [1522645200000, 2.135e-05, 2.14e-05, 2.135e-05, 2.135e-05, 182857.0], [1522645500000, 2.138e-05, 2.138e-05, 2.133e-05, 2.138e-05, 111379.0], [1522645800000, 2.139e-05, 2.139e-05, 2.13e-05, 2.136e-05, 246320.0], [1522646100000, 2.136e-05, 2.138e-05, 2.136e-05, 2.138e-05, 92629.0], [1522646400000, 2.137e-05, 2.14e-05, 2.136e-05, 2.138e-05, 318291.0], [1522646700000, 2.138e-05, 2.14e-05, 2.136e-05, 2.138e-05, 369379.0], [1522647000000, 2.138e-05, 2.138e-05, 2.134e-05, 2.137e-05, 162357.0], [1522647300000, 2.135e-05, 2.138e-05, 2.132e-05, 2.135e-05, 215423.0], [1522647600000, 2.135e-05, 2.138e-05, 2.135e-05, 2.137e-05, 79442.0], [1522647900000, 2.137e-05, 2.138e-05, 2.135e-05, 2.135e-05, 134838.0], [1522648200000, 2.135e-05, 2.136e-05, 2.133e-05, 2.134e-05, 323773.0], [1522648500000, 2.135e-05, 2.135e-05, 2.128e-05, 2.13e-05, 274976.0], [1522648800000, 2.131e-05, 2.135e-05, 2.13e-05, 2.134e-05, 283132.0], [1522649100000, 2.134e-05, 2.135e-05, 2.119e-05, 2.127e-05, 408174.0], [1522649400000, 2.127e-05, 2.131e-05, 2.122e-05, 2.125e-05, 448037.0], [1522649700000, 2.124e-05, 2.126e-05, 2.115e-05, 2.117e-05, 371477.0], [1522650000000, 2.117e-05, 2.129e-05, 2.114e-05, 2.118e-05, 264916.0], [1522650300000, 2.118e-05, 2.12e-05, 2.107e-05, 2.115e-05, 615658.0], [1522650600000, 2.121e-05, 2.137e-05, 2.117e-05, 2.126e-05, 446006.0], [1522650900000, 2.129e-05, 2.13e-05, 2.126e-05, 2.129e-05, 117090.0], [1522651200000, 2.129e-05, 2.146e-05, 2.128e-05, 2.13e-05, 1026472.0], [1522651500000, 2.13e-05, 2.143e-05, 2.127e-05, 2.13e-05, 441346.0], [1522651800000, 2.137e-05, 2.14e-05, 2.13e-05, 2.136e-05, 445765.0], [1522652100000, 2.134e-05, 2.139e-05, 2.13e-05, 2.139e-05, 410661.0], [1522652400000, 2.134e-05, 2.138e-05, 2.13e-05, 2.132e-05, 405195.0], [1522652700000, 2.132e-05, 2.135e-05, 2.13e-05, 2.132e-05, 396549.0], [1522653000000, 2.133e-05, 2.136e-05, 2.131e-05, 2.134e-05, 120045.0], [1522653300000, 2.134e-05, 2.135e-05, 2.13e-05, 2.131e-05, 501952.0], [1522653600000, 2.13e-05, 2.132e-05, 2.127e-05, 2.128e-05, 264592.0], [1522653900000, 2.128e-05, 2.134e-05, 2.124e-05, 2.126e-05, 340089.0], [1522654200000, 2.124e-05, 2.129e-05, 2.121e-05, 2.128e-05, 84323.0], [1522654500000, 2.127e-05, 2.13e-05, 2.12e-05, 2.124e-05, 601421.0], [1522654800000, 2.122e-05, 2.124e-05, 2.119e-05, 2.121e-05, 632609.0], [1522655100000, 2.121e-05, 2.122e-05, 2.11e-05, 2.122e-05, 855348.0], [1522655400000, 2.122e-05, 2.122e-05, 2.116e-05, 2.12e-05, 277277.0], [1522655700000, 2.119e-05, 2.12e-05, 2.116e-05, 2.12e-05, 435600.0], [1522656000000, 2.119e-05, 2.122e-05, 2.119e-05, 2.12e-05, 561746.0], [1522656300000, 2.121e-05, 2.122e-05, 2.12e-05, 2.122e-05, 525525.0], [1522656600000, 2.121e-05, 2.126e-05, 2.121e-05, 2.122e-05, 1287542.0], [1522656900000, 2.122e-05, 2.123e-05, 2.121e-05, 2.121e-05, 784189.0], [1522657200000, 2.121e-05, 2.122e-05, 2.121e-05, 2.121e-05, 238234.0], [1522657500000, 2.121e-05, 2.122e-05, 2.103e-05, 2.106e-05, 1783079.0], [1522657800000, 2.111e-05, 2.114e-05, 2.1e-05, 2.1e-05, 422929.0], [1522658100000, 2.106e-05, 2.108e-05, 2.1e-05, 2.102e-05, 293862.0], [1522658400000, 2.103e-05, 2.106e-05, 2.1e-05, 2.1e-05, 370455.0], [1522658700000, 2.102e-05, 2.106e-05, 2.094e-05, 2.105e-05, 364453.0], [1522659000000, 2.105e-05, 2.112e-05, 2.105e-05, 2.112e-05, 221606.0], [1522659300000, 2.111e-05, 2.115e-05, 2.111e-05, 2.111e-05, 182181.0], [1522659600000, 2.112e-05, 2.112e-05, 2.1e-05, 2.11e-05, 584673.0], [1522659900000, 2.109e-05, 2.111e-05, 2.103e-05, 2.106e-05, 107612.0], [1522660200000, 2.106e-05, 2.11e-05, 2.106e-05, 2.109e-05, 63780.0], [1522660500000, 2.11e-05, 2.111e-05, 2.106e-05, 2.109e-05, 372292.0], [1522660800000, 2.109e-05, 2.111e-05, 2.103e-05, 2.106e-05, 321498.0], [1522661100000, 2.105e-05, 2.111e-05, 2.102e-05, 2.106e-05, 403195.0], [1522661400000, 2.107e-05, 2.109e-05, 2.105e-05, 2.109e-05, 61467.0], [1522661700000, 2.108e-05, 2.11e-05, 2.105e-05, 2.106e-05, 90177.0], [1522662000000, 2.107e-05, 2.11e-05, 2.106e-05, 2.108e-05, 87004.0], [1522662300000, 2.107e-05, 2.107e-05, 2.1e-05, 2.103e-05, 550346.0], [1522662600000, 2.101e-05, 2.106e-05, 2.099e-05, 2.1e-05, 583387.0], [1522662900000, 2.099e-05, 2.101e-05, 2.095e-05, 2.099e-05, 459898.0], [1522663200000, 2.099e-05, 2.099e-05, 2.094e-05, 2.094e-05, 258489.0], [1522663500000, 2.096e-05, 2.105e-05, 2.095e-05, 2.105e-05, 614276.0], [1522663800000, 2.105e-05, 2.113e-05, 2.103e-05, 2.113e-05, 1041832.0], [1522664100000, 2.113e-05, 2.122e-05, 2.11e-05, 2.112e-05, 449064.0], [1522664400000, 2.111e-05, 2.111e-05, 2.103e-05, 2.108e-05, 151002.0], [1522664700000, 2.108e-05, 2.11e-05, 2.103e-05, 2.11e-05, 166476.0], [1522665000000, 2.11e-05, 2.125e-05, 2.107e-05, 2.124e-05, 2233883.0], [1522665300000, 2.124e-05, 2.13e-05, 2.123e-05, 2.124e-05, 2520615.0], [1522665600000, 2.123e-05, 2.125e-05, 2.118e-05, 2.123e-05, 612623.0], [1522665900000, 2.122e-05, 2.124e-05, 2.122e-05, 2.124e-05, 578032.0], [1522666200000, 2.124e-05, 2.13e-05, 2.123e-05, 2.13e-05, 3601852.0], [1522666500000, 2.13e-05, 2.131e-05, 2.127e-05, 2.128e-05, 2404175.0], [1522666800000, 2.128e-05, 2.129e-05, 2.122e-05, 2.126e-05, 654101.0], [1522667100000, 2.127e-05, 2.13e-05, 2.12e-05, 2.128e-05, 635536.0], [1522667400000, 2.127e-05, 2.128e-05, 2.121e-05, 2.123e-05, 1015610.0], [1522667700000, 2.124e-05, 2.128e-05, 2.12e-05, 2.128e-05, 652556.0], [1522668000000, 2.127e-05, 2.128e-05, 2.125e-05, 2.128e-05, 1207573.0], [1522668300000, 2.129e-05, 2.13e-05, 2.127e-05, 2.13e-05, 1120294.0], [1522668600000, 2.13e-05, 2.139e-05, 2.129e-05, 2.138e-05, 2303966.0], [1522668900000, 2.139e-05, 2.151e-05, 2.135e-05, 2.143e-05, 1142308.0], [1522669200000, 2.144e-05, 2.144e-05, 2.14e-05, 2.143e-05, 250248.0], [1522669500000, 2.143e-05, 2.143e-05, 2.132e-05, 2.141e-05, 414910.0], [1522669800000, 2.135e-05, 2.141e-05, 2.134e-05, 2.134e-05, 116122.0], [1522670100000, 2.134e-05, 2.137e-05, 2.132e-05, 2.134e-05, 197445.0], [1522670400000, 2.134e-05, 2.135e-05, 2.132e-05, 2.133e-05, 112704.0], [1522670700000, 2.133e-05, 2.138e-05, 2.125e-05, 2.131e-05, 494875.0], [1522671000000, 2.13e-05, 2.131e-05, 2.125e-05, 2.129e-05, 564866.0], [1522671300000, 2.129e-05, 2.129e-05, 2.127e-05, 2.128e-05, 461001.0], [1522671600000, 2.127e-05, 2.129e-05, 2.122e-05, 2.125e-05, 553809.0], [1522671900000, 2.124e-05, 2.126e-05, 2.122e-05, 2.125e-05, 219772.0], [1522672200000, 2.126e-05, 2.127e-05, 2.12e-05, 2.125e-05, 361440.0], [1522672500000, 2.125e-05, 2.126e-05, 2.118e-05, 2.121e-05, 484426.0], [1522672800000, 2.121e-05, 2.123e-05, 2.119e-05, 2.122e-05, 143171.0], [1522673100000, 2.122e-05, 2.127e-05, 2.12e-05, 2.127e-05, 159276.0], [1522673400000, 2.127e-05, 2.129e-05, 2.126e-05, 2.128e-05, 174312.0], [1522673700000, 2.127e-05, 2.129e-05, 2.126e-05, 2.128e-05, 594973.0], [1522674000000, 2.128e-05, 2.13e-05, 2.127e-05, 2.129e-05, 262873.0], [1522674300000, 2.128e-05, 2.129e-05, 2.127e-05, 2.128e-05, 1072655.0], [1522674600000, 2.129e-05, 2.139e-05, 2.128e-05, 2.138e-05, 773012.0], [1522674900000, 2.139e-05, 2.14e-05, 2.136e-05, 2.139e-05, 625584.0], [1522675200000, 2.139e-05, 2.149e-05, 2.139e-05, 2.146e-05, 616567.0], [1522675500000, 2.146e-05, 2.148e-05, 2.144e-05, 2.145e-05, 453813.0], [1522675800000, 2.146e-05, 2.146e-05, 2.143e-05, 2.143e-05, 618578.0], [1522676100000, 2.143e-05, 2.145e-05, 2.135e-05, 2.145e-05, 458172.0], [1522676400000, 2.145e-05, 2.145e-05, 2.132e-05, 2.139e-05, 448735.0], [1522676700000, 2.137e-05, 2.145e-05, 2.135e-05, 2.145e-05, 705544.0], [1522677000000, 2.143e-05, 2.15e-05, 2.143e-05, 2.146e-05, 387710.0], [1522677300000, 2.146e-05, 2.15e-05, 2.146e-05, 2.15e-05, 210062.0], [1522677600000, 2.149e-05, 2.156e-05, 2.149e-05, 2.156e-05, 498890.0], [1522677900000, 2.155e-05, 2.157e-05, 2.153e-05, 2.157e-05, 332179.0], [1522678200000, 2.157e-05, 2.157e-05, 2.154e-05, 2.154e-05, 160921.0], [1522678500000, 2.151e-05, 2.155e-05, 2.141e-05, 2.152e-05, 180732.0], [1522678800000, 2.152e-05, 2.152e-05, 2.144e-05, 2.148e-05, 454469.0], [1522679100000, 2.147e-05, 2.15e-05, 2.145e-05, 2.146e-05, 520067.0], [1522679400000, 2.148e-05, 2.15e-05, 2.147e-05, 2.148e-05, 224836.0], [1522679700000, 2.148e-05, 2.15e-05, 2.148e-05, 2.15e-05, 280739.0], [1522680000000, 2.15e-05, 2.15e-05, 2.147e-05, 2.149e-05, 165382.0], [1522680300000, 2.148e-05, 2.15e-05, 2.146e-05, 2.147e-05, 296739.0], [1522680600000, 2.146e-05, 2.148e-05, 2.139e-05, 2.139e-05, 628047.0], [1522680900000, 2.14e-05, 2.14e-05, 2.135e-05, 2.138e-05, 493079.0], [1522681200000, 2.138e-05, 2.138e-05, 2.134e-05, 2.135e-05, 178074.0], [1522681500000, 2.137e-05, 2.14e-05, 2.134e-05, 2.138e-05, 484463.0], [1522681800000, 2.138e-05, 2.139e-05, 2.133e-05, 2.135e-05, 548212.0], [1522682100000, 2.135e-05, 2.138e-05, 2.134e-05, 2.136e-05, 669003.0], [1522682400000, 2.136e-05, 2.138e-05, 2.134e-05, 2.135e-05, 593320.0], [1522682700000, 2.135e-05, 2.139e-05, 2.134e-05, 2.139e-05, 427273.0], [1522683000000, 2.139e-05, 2.139e-05, 2.137e-05, 2.137e-05, 175790.0], [1522683300000, 2.138e-05, 2.141e-05, 2.136e-05, 2.14e-05, 315585.0], [1522683600000, 2.14e-05, 2.144e-05, 2.138e-05, 2.141e-05, 258405.0], [1522683900000, 2.142e-05, 2.148e-05, 2.142e-05, 2.145e-05, 237437.0], [1522684200000, 2.145e-05, 2.147e-05, 2.141e-05, 2.146e-05, 228031.0], [1522684500000, 2.147e-05, 2.149e-05, 2.144e-05, 2.149e-05, 251948.0], [1522684800000, 2.148e-05, 2.149e-05, 2.143e-05, 2.143e-05, 255158.0], [1522685100000, 2.142e-05, 2.149e-05, 2.139e-05, 2.144e-05, 195083.0], [1522685400000, 2.144e-05, 2.148e-05, 2.143e-05, 2.144e-05, 184563.0], [1522685700000, 2.145e-05, 2.149e-05, 2.144e-05, 2.144e-05, 348993.0], [1522686000000, 2.144e-05, 2.148e-05, 2.144e-05, 2.144e-05, 311804.0], [1522686300000, 2.145e-05, 2.15e-05, 2.138e-05, 2.149e-05, 329540.0], [1522686600000, 2.15e-05, 2.15e-05, 2.146e-05, 2.149e-05, 197963.0], [1522686900000, 2.149e-05, 2.149e-05, 2.145e-05, 2.146e-05, 194399.0], [1522687200000, 2.146e-05, 2.149e-05, 2.145e-05, 2.146e-05, 187055.0], [1522687500000, 2.146e-05, 2.148e-05, 2.145e-05, 2.148e-05, 410240.0], [1522687800000, 2.148e-05, 2.149e-05, 2.146e-05, 2.148e-05, 132828.0], [1522688100000, 2.148e-05, 2.15e-05, 2.146e-05, 2.149e-05, 499257.0], [1522688400000, 2.148e-05, 2.15e-05, 2.147e-05, 2.149e-05, 129421.0], [1522688700000, 2.149e-05, 2.15e-05, 2.143e-05, 2.145e-05, 862755.0], [1522689000000, 2.146e-05, 2.149e-05, 2.143e-05, 2.144e-05, 203821.0], [1522689300000, 2.144e-05, 2.15e-05, 2.142e-05, 2.144e-05, 398315.0], [1522689600000, 2.146e-05, 2.149e-05, 2.143e-05, 2.147e-05, 141291.0], [1522689900000, 2.146e-05, 2.149e-05, 2.143e-05, 2.145e-05, 284910.0], [1522690200000, 2.146e-05, 2.149e-05, 2.145e-05, 2.148e-05, 71563.0], [1522690500000, 2.148e-05, 2.148e-05, 2.142e-05, 2.144e-05, 539550.0], [1522690800000, 2.144e-05, 2.147e-05, 2.14e-05, 2.145e-05, 189208.0], [1522691100000, 2.144e-05, 2.158e-05, 2.143e-05, 2.147e-05, 1307715.0], [1522691400000, 2.147e-05, 2.152e-05, 2.147e-05, 2.15e-05, 434708.0], [1522691700000, 2.15e-05, 2.151e-05, 2.099e-05, 2.131e-05, 1655669.0], [1522692000000, 2.131e-05, 2.134e-05, 2.123e-05, 2.128e-05, 227439.0], [1522692300000, 2.13e-05, 2.142e-05, 2.128e-05, 2.135e-05, 113761.0], [1522692600000, 2.138e-05, 2.142e-05, 2.131e-05, 2.139e-05, 382470.0], [1522692900000, 2.142e-05, 2.142e-05, 2.137e-05, 2.137e-05, 511598.0], [1522693200000, 2.137e-05, 2.151e-05, 2.137e-05, 2.149e-05, 309718.0], [1522693500000, 2.149e-05, 2.157e-05, 2.146e-05, 2.156e-05, 264780.0], [1522693800000, 2.151e-05, 2.157e-05, 2.147e-05, 2.149e-05, 224613.0], [1522694100000, 2.15e-05, 2.155e-05, 2.149e-05, 2.151e-05, 214792.0], [1522694400000, 2.15e-05, 2.153e-05, 2.148e-05, 2.152e-05, 119048.0], [1522694700000, 2.152e-05, 2.156e-05, 2.152e-05, 2.154e-05, 244557.0], [1522695000000, 2.153e-05, 2.156e-05, 2.153e-05, 2.155e-05, 291740.0], [1522695300000, 2.155e-05, 2.157e-05, 2.151e-05, 2.154e-05, 204124.0], [1522695600000, 2.155e-05, 2.156e-05, 2.154e-05, 2.154e-05, 76642.0], [1522695900000, 2.154e-05, 2.154e-05, 2.151e-05, 2.152e-05, 115106.0], [1522696200000, 2.153e-05, 2.153e-05, 2.15e-05, 2.151e-05, 49740.0], [1522696500000, 2.151e-05, 2.153e-05, 2.15e-05, 2.152e-05, 116327.0], [1522696800000, 2.151e-05, 2.152e-05, 2.147e-05, 2.15e-05, 430484.0], [1522697100000, 2.15e-05, 2.152e-05, 2.149e-05, 2.15e-05, 105805.0], [1522697400000, 2.15e-05, 2.153e-05, 2.149e-05, 2.152e-05, 114302.0], [1522697700000, 2.151e-05, 2.153e-05, 2.147e-05, 2.15e-05, 326167.0], [1522698000000, 2.15e-05, 2.152e-05, 2.148e-05, 2.15e-05, 99051.0], [1522698300000, 2.15e-05, 2.151e-05, 2.148e-05, 2.151e-05, 146689.0], [1522698600000, 2.15e-05, 2.151e-05, 2.147e-05, 2.15e-05, 101089.0], [1522698900000, 2.149e-05, 2.151e-05, 2.149e-05, 2.15e-05, 54314.0], [1522699200000, 2.151e-05, 2.154e-05, 2.151e-05, 2.154e-05, 206614.0], [1522699500000, 2.153e-05, 2.156e-05, 2.152e-05, 2.155e-05, 120217.0], [1522699800000, 2.155e-05, 2.155e-05, 2.15e-05, 2.151e-05, 65707.0], [1522700100000, 2.151e-05, 2.157e-05, 2.15e-05, 2.153e-05, 627178.0], [1522700400000, 2.152e-05, 2.153e-05, 2.148e-05, 2.149e-05, 139799.0], [1522700700000, 2.149e-05, 2.158e-05, 2.147e-05, 2.157e-05, 828376.0], [1522701000000, 2.154e-05, 2.157e-05, 2.148e-05, 2.151e-05, 382614.0], [1522701300000, 2.151e-05, 2.157e-05, 2.15e-05, 2.154e-05, 186442.0], [1522701600000, 2.155e-05, 2.157e-05, 2.148e-05, 2.153e-05, 213333.0], [1522701900000, 2.152e-05, 2.156e-05, 2.152e-05, 2.152e-05, 142632.0], [1522702200000, 2.153e-05, 2.155e-05, 2.147e-05, 2.147e-05, 224220.0], [1522702500000, 2.148e-05, 2.151e-05, 2.147e-05, 2.147e-05, 81085.0], [1522702800000, 2.148e-05, 2.149e-05, 2.147e-05, 2.149e-05, 73908.0], [1522703100000, 2.148e-05, 2.149e-05, 2.147e-05, 2.148e-05, 106889.0], [1522703400000, 2.147e-05, 2.156e-05, 2.147e-05, 2.156e-05, 138001.0], [1522703700000, 2.153e-05, 2.155e-05, 2.149e-05, 2.15e-05, 56667.0], [1522704000000, 2.15e-05, 2.154e-05, 2.147e-05, 2.153e-05, 156057.0], [1522704300000, 2.153e-05, 2.155e-05, 2.151e-05, 2.154e-05, 52961.0], [1522704600000, 2.154e-05, 2.156e-05, 2.153e-05, 2.156e-05, 248475.0], [1522704900000, 2.156e-05, 2.156e-05, 2.153e-05, 2.155e-05, 73906.0], [1522705200000, 2.156e-05, 2.156e-05, 2.151e-05, 2.153e-05, 351799.0], [1522705500000, 2.154e-05, 2.156e-05, 2.151e-05, 2.152e-05, 173434.0], [1522705800000, 2.152e-05, 2.153e-05, 2.151e-05, 2.152e-05, 44813.0], [1522706100000, 2.152e-05, 2.155e-05, 2.151e-05, 2.154e-05, 168694.0], [1522706400000, 2.153e-05, 2.155e-05, 2.153e-05, 2.155e-05, 44643.0], [1522706700000, 2.154e-05, 2.155e-05, 2.152e-05, 2.152e-05, 97392.0], [1522707000000, 2.154e-05, 2.155e-05, 2.151e-05, 2.153e-05, 116426.0], [1522707300000, 2.155e-05, 2.155e-05, 2.152e-05, 2.155e-05, 118808.0], [1522707600000, 2.154e-05, 2.155e-05, 2.152e-05, 2.153e-05, 142323.0], [1522707900000, 2.154e-05, 2.155e-05, 2.153e-05, 2.155e-05, 75937.0], [1522708200000, 2.155e-05, 2.155e-05, 2.153e-05, 2.155e-05, 51468.0], [1522708500000, 2.154e-05, 2.155e-05, 2.151e-05, 2.152e-05, 184675.0], [1522708800000, 2.153e-05, 2.154e-05, 2.15e-05, 2.152e-05, 64582.0], [1522709100000, 2.152e-05, 2.154e-05, 2.151e-05, 2.154e-05, 65372.0], [1522709400000, 2.154e-05, 2.154e-05, 2.151e-05, 2.152e-05, 204260.0], [1522709700000, 2.153e-05, 2.154e-05, 2.152e-05, 2.154e-05, 34999.0], [1522710000000, 2.154e-05, 2.156e-05, 2.153e-05, 2.155e-05, 212490.0], [1522710300000, 2.156e-05, 2.156e-05, 2.154e-05, 2.156e-05, 164952.0], [1522710600000, 2.156e-05, 2.157e-05, 2.155e-05, 2.157e-05, 267619.0], [1522710900000, 2.157e-05, 2.158e-05, 2.157e-05, 2.157e-05, 241418.0], [1522711200000, 2.157e-05, 2.157e-05, 2.155e-05, 2.155e-05, 55254.0], [1522711500000, 2.156e-05, 2.16e-05, 2.155e-05, 2.159e-05, 391020.0], [1522711800000, 2.159e-05, 2.161e-05, 2.158e-05, 2.159e-05, 381442.0], [1522712100000, 2.159e-05, 2.16e-05, 2.158e-05, 2.159e-05, 64121.0], [1522712400000, 2.159e-05, 2.161e-05, 2.159e-05, 2.16e-05, 62976.0], [1522712700000, 2.161e-05, 2.161e-05, 2.16e-05, 2.161e-05, 71587.0], [1522713000000, 2.161e-05, 2.163e-05, 2.159e-05, 2.162e-05, 938730.0], [1522713300000, 2.162e-05, 2.163e-05, 2.161e-05, 2.163e-05, 83588.0], [1522713600000, 2.163e-05, 2.164e-05, 2.162e-05, 2.164e-05, 1185120.0], [1522713900000, 2.164e-05, 2.169e-05, 2.163e-05, 2.169e-05, 1853179.0], [1522714200000, 2.168e-05, 2.18e-05, 2.168e-05, 2.18e-05, 2684306.0], [1522714500000, 2.18e-05, 2.19e-05, 2.178e-05, 2.19e-05, 2226584.0], [1522714800000, 2.19e-05, 2.19e-05, 2.178e-05, 2.182e-05, 969129.0], [1522715100000, 2.181e-05, 2.197e-05, 2.181e-05, 2.195e-05, 1131527.0], [1522715400000, 2.195e-05, 2.197e-05, 2.183e-05, 2.183e-05, 700384.0], [1522715700000, 2.183e-05, 2.189e-05, 2.175e-05, 2.179e-05, 382007.0], [1522716000000, 2.178e-05, 2.189e-05, 2.175e-05, 2.181e-05, 357062.0], [1522716300000, 2.181e-05, 2.184e-05, 2.181e-05, 2.182e-05, 215762.0], [1522716600000, 2.181e-05, 2.19e-05, 2.177e-05, 2.185e-05, 414634.0], [1522716900000, 2.184e-05, 2.19e-05, 2.18e-05, 2.182e-05, 369541.0], [1522717200000, 2.184e-05, 2.197e-05, 2.182e-05, 2.196e-05, 638608.0], [1522717500000, 2.196e-05, 2.196e-05, 2.185e-05, 2.191e-05, 490022.0], [1522717800000, 2.192e-05, 2.197e-05, 2.187e-05, 2.193e-05, 428104.0], [1522718100000, 2.194e-05, 2.197e-05, 2.15e-05, 2.196e-05, 1580716.0], [1522718400000, 2.193e-05, 2.196e-05, 2.185e-05, 2.189e-05, 525176.0], [1522718700000, 2.189e-05, 2.189e-05, 2.184e-05, 2.184e-05, 244974.0], [1522719000000, 2.184e-05, 2.192e-05, 2.182e-05, 2.183e-05, 642741.0], [1522719300000, 2.185e-05, 2.185e-05, 2.179e-05, 2.183e-05, 496662.0], [1522719600000, 2.18e-05, 2.186e-05, 2.18e-05, 2.182e-05, 94442.0], [1522719900000, 2.183e-05, 2.183e-05, 2.173e-05, 2.174e-05, 158658.0], [1522720200000, 2.177e-05, 2.182e-05, 2.165e-05, 2.176e-05, 307625.0], [1522720500000, 2.172e-05, 2.178e-05, 2.168e-05, 2.173e-05, 371699.0], [1522720800000, 2.174e-05, 2.186e-05, 2.173e-05, 2.179e-05, 213944.0], [1522721100000, 2.181e-05, 2.187e-05, 2.179e-05, 2.182e-05, 446792.0], [1522721400000, 2.181e-05, 2.188e-05, 2.181e-05, 2.184e-05, 284920.0], [1522721700000, 2.186e-05, 2.19e-05, 2.182e-05, 2.186e-05, 805131.0], [1522722000000, 2.185e-05, 2.193e-05, 2.183e-05, 2.189e-05, 389379.0], [1522722300000, 2.191e-05, 2.194e-05, 2.175e-05, 2.18e-05, 849861.0], [1522722600000, 2.18e-05, 2.191e-05, 2.176e-05, 2.182e-05, 571153.0], [1522722900000, 2.181e-05, 2.186e-05, 2.175e-05, 2.182e-05, 309829.0], [1522723200000, 2.186e-05, 2.186e-05, 2.179e-05, 2.181e-05, 155310.0], [1522723500000, 2.181e-05, 2.186e-05, 2.179e-05, 2.181e-05, 116551.0], [1522723800000, 2.181e-05, 2.185e-05, 2.179e-05, 2.182e-05, 185794.0], [1522724100000, 2.183e-05, 2.188e-05, 2.182e-05, 2.185e-05, 381775.0], [1522724400000, 2.185e-05, 2.19e-05, 2.176e-05, 2.19e-05, 796865.0], [1522724700000, 2.189e-05, 2.19e-05, 2.174e-05, 2.185e-05, 459692.0], [1522725000000, 2.185e-05, 2.185e-05, 2.177e-05, 2.181e-05, 392261.0], [1522725300000, 2.182e-05, 2.182e-05, 2.17e-05, 2.176e-05, 580338.0], [1522725600000, 2.179e-05, 2.182e-05, 2.176e-05, 2.178e-05, 362838.0], [1522725900000, 2.182e-05, 2.183e-05, 2.178e-05, 2.183e-05, 523593.0], [1522726200000, 2.182e-05, 2.184e-05, 2.182e-05, 2.182e-05, 275762.0], [1522726500000, 2.183e-05, 2.184e-05, 2.181e-05, 2.182e-05, 180265.0], [1522726800000, 2.182e-05, 2.183e-05, 2.176e-05, 2.178e-05, 453931.0], [1522727100000, 2.182e-05, 2.185e-05, 2.172e-05, 2.172e-05, 562746.0], [1522727400000, 2.179e-05, 2.185e-05, 2.171e-05, 2.181e-05, 485692.0], [1522727700000, 2.181e-05, 2.182e-05, 2.168e-05, 2.173e-05, 690368.0], [1522728000000, 2.174e-05, 2.182e-05, 2.171e-05, 2.173e-05, 503489.0], [1522728300000, 2.174e-05, 2.182e-05, 2.173e-05, 2.177e-05, 338593.0], [1522728600000, 2.177e-05, 2.186e-05, 2.176e-05, 2.183e-05, 1002057.0], [1522728900000, 2.185e-05, 2.187e-05, 2.178e-05, 2.18e-05, 870777.0], [1522729200000, 2.182e-05, 2.185e-05, 2.174e-05, 2.18e-05, 432243.0], [1522729500000, 2.18e-05, 2.191e-05, 2.18e-05, 2.191e-05, 1831450.0], [1522729800000, 2.191e-05, 2.222e-05, 2.191e-05, 2.216e-05, 2708335.0], [1522730100000, 2.216e-05, 2.228e-05, 2.211e-05, 2.218e-05, 1561649.0], [1522730400000, 2.217e-05, 2.224e-05, 2.194e-05, 2.211e-05, 1647974.0], [1522730700000, 2.211e-05, 2.216e-05, 2.19e-05, 2.198e-05, 1050349.0], [1522731000000, 2.197e-05, 2.205e-05, 2.191e-05, 2.197e-05, 798344.0], [1522731300000, 2.197e-05, 2.213e-05, 2.196e-05, 2.209e-05, 1104456.0], [1522731600000, 2.21e-05, 2.214e-05, 2.209e-05, 2.212e-05, 1439013.0], [1522731900000, 2.213e-05, 2.225e-05, 2.203e-05, 2.208e-05, 955134.0], [1522732200000, 2.208e-05, 2.211e-05, 2.191e-05, 2.198e-05, 563684.0], [1522732500000, 2.2e-05, 2.204e-05, 2.192e-05, 2.192e-05, 797847.0], [1522732800000, 2.195e-05, 2.197e-05, 2.189e-05, 2.196e-05, 296832.0], [1522733100000, 2.196e-05, 2.203e-05, 2.193e-05, 2.201e-05, 360269.0], [1522733400000, 2.201e-05, 2.203e-05, 2.197e-05, 2.202e-05, 488092.0], [1522733700000, 2.202e-05, 2.202e-05, 2.198e-05, 2.2e-05, 348832.0], [1522734000000, 2.199e-05, 2.203e-05, 2.191e-05, 2.199e-05, 534412.0], [1522734300000, 2.199e-05, 2.2e-05, 2.195e-05, 2.197e-05, 204321.0], [1522734600000, 2.196e-05, 2.199e-05, 2.19e-05, 2.192e-05, 916990.0], [1522734900000, 2.192e-05, 2.198e-05, 2.188e-05, 2.189e-05, 226904.0], [1522735200000, 2.188e-05, 2.19e-05, 2.183e-05, 2.185e-05, 418315.0], [1522735500000, 2.185e-05, 2.187e-05, 2.174e-05, 2.187e-05, 769284.0], [1522735800000, 2.186e-05, 2.19e-05, 2.18e-05, 2.186e-05, 381066.0], [1522736100000, 2.185e-05, 2.189e-05, 2.177e-05, 2.177e-05, 382902.0], [1522736400000, 2.179e-05, 2.184e-05, 2.177e-05, 2.182e-05, 193799.0], [1522736700000, 2.184e-05, 2.194e-05, 2.182e-05, 2.191e-05, 402619.0], [1522737000000, 2.192e-05, 2.202e-05, 2.189e-05, 2.189e-05, 717027.0], [1522737300000, 2.19e-05, 2.195e-05, 2.181e-05, 2.183e-05, 230609.0], [1522737600000, 2.186e-05, 2.198e-05, 2.183e-05, 2.184e-05, 430614.0], [1522737900000, 2.184e-05, 2.189e-05, 2.181e-05, 2.184e-05, 492069.0], [1522738200000, 2.184e-05, 2.187e-05, 2.178e-05, 2.178e-05, 568301.0], [1522738500000, 2.178e-05, 2.186e-05, 2.178e-05, 2.183e-05, 438633.0], [1522738800000, 2.185e-05, 2.19e-05, 2.18e-05, 2.185e-05, 511217.0], [1522739100000, 2.184e-05, 2.184e-05, 2.176e-05, 2.179e-05, 1063052.0], [1522739400000, 2.18e-05, 2.184e-05, 2.179e-05, 2.182e-05, 581351.0], [1522739700000, 2.183e-05, 2.187e-05, 2.183e-05, 2.186e-05, 444077.0], [1522740000000, 2.186e-05, 2.197e-05, 2.186e-05, 2.197e-05, 509907.0], [1522740300000, 2.197e-05, 2.202e-05, 2.193e-05, 2.198e-05, 432952.0], [1522740600000, 2.198e-05, 2.203e-05, 2.191e-05, 2.192e-05, 829138.0], [1522740900000, 2.195e-05, 2.199e-05, 2.185e-05, 2.191e-05, 634576.0], [1522741200000, 2.191e-05, 2.201e-05, 2.186e-05, 2.192e-05, 780570.0], [1522741500000, 2.193e-05, 2.199e-05, 2.189e-05, 2.197e-05, 291207.0], [1522741800000, 2.199e-05, 2.205e-05, 2.197e-05, 2.197e-05, 1211921.0], [1522742100000, 2.198e-05, 2.201e-05, 2.184e-05, 2.197e-05, 971909.0], [1522742400000, 2.193e-05, 2.205e-05, 2.193e-05, 2.204e-05, 1265154.0], [1522742700000, 2.203e-05, 2.204e-05, 2.198e-05, 2.203e-05, 555727.0], [1522743000000, 2.203e-05, 2.203e-05, 2.199e-05, 2.201e-05, 282105.0], [1522743300000, 2.201e-05, 2.202e-05, 2.199e-05, 2.2e-05, 404189.0], [1522743600000, 2.201e-05, 2.202e-05, 2.2e-05, 2.201e-05, 454254.0], [1522743900000, 2.202e-05, 2.202e-05, 2.2e-05, 2.201e-05, 209870.0], [1522744200000, 2.202e-05, 2.202e-05, 2.2e-05, 2.2e-05, 829844.0], [1522744500000, 2.2e-05, 2.201e-05, 2.198e-05, 2.199e-05, 311103.0], [1522744800000, 2.199e-05, 2.199e-05, 2.187e-05, 2.187e-05, 292009.0], [1522745100000, 2.186e-05, 2.188e-05, 2.184e-05, 2.187e-05, 430471.0], [1522745400000, 2.186e-05, 2.191e-05, 2.18e-05, 2.189e-05, 1320652.0], [1522745700000, 2.189e-05, 2.19e-05, 2.18e-05, 2.185e-05, 628879.0], [1522746000000, 2.185e-05, 2.19e-05, 2.18e-05, 2.18e-05, 865881.0], [1522746300000, 2.181e-05, 2.183e-05, 2.178e-05, 2.181e-05, 645450.0], [1522746600000, 2.18e-05, 2.183e-05, 2.178e-05, 2.181e-05, 349838.0], [1522746900000, 2.18e-05, 2.181e-05, 2.18e-05, 2.181e-05, 151841.0], [1522747200000, 2.181e-05, 2.186e-05, 2.18e-05, 2.185e-05, 688816.0], [1522747500000, 2.185e-05, 2.191e-05, 2.184e-05, 2.188e-05, 1018089.0], [1522747800000, 2.19e-05, 2.192e-05, 2.182e-05, 2.192e-05, 502023.0], [1522748100000, 2.192e-05, 2.195e-05, 2.19e-05, 2.193e-05, 735947.0], [1522748400000, 2.194e-05, 2.195e-05, 2.187e-05, 2.188e-05, 1250913.0], [1522748700000, 2.19e-05, 2.195e-05, 2.187e-05, 2.191e-05, 752165.0], [1522749000000, 2.191e-05, 2.198e-05, 2.19e-05, 2.195e-05, 466886.0], [1522749300000, 2.196e-05, 2.199e-05, 2.193e-05, 2.198e-05, 431786.0], [1522749600000, 2.196e-05, 2.2e-05, 2.196e-05, 2.199e-05, 202976.0], [1522749900000, 2.198e-05, 2.199e-05, 2.196e-05, 2.198e-05, 259593.0], [1522750200000, 2.199e-05, 2.199e-05, 2.193e-05, 2.197e-05, 465863.0], [1522750500000, 2.198e-05, 2.199e-05, 2.192e-05, 2.195e-05, 316326.0], [1522750800000, 2.194e-05, 2.204e-05, 2.194e-05, 2.204e-05, 496285.0], [1522751100000, 2.203e-05, 2.205e-05, 2.201e-05, 2.205e-05, 598874.0], [1522751400000, 2.205e-05, 2.205e-05, 2.19e-05, 2.199e-05, 468173.0], [1522751700000, 2.195e-05, 2.204e-05, 2.192e-05, 2.201e-05, 519018.0], [1522752000000, 2.201e-05, 2.201e-05, 2.19e-05, 2.192e-05, 515334.0], [1522752300000, 2.192e-05, 2.192e-05, 2.185e-05, 2.187e-05, 433010.0], [1522752600000, 2.187e-05, 2.19e-05, 2.185e-05, 2.186e-05, 318745.0], [1522752900000, 2.186e-05, 2.194e-05, 2.185e-05, 2.191e-05, 323673.0], [1522753200000, 2.192e-05, 2.195e-05, 2.185e-05, 2.19e-05, 415434.0], [1522753500000, 2.189e-05, 2.191e-05, 2.185e-05, 2.187e-05, 254330.0], [1522753800000, 2.187e-05, 2.187e-05, 2.184e-05, 2.186e-05, 424287.0], [1522754100000, 2.186e-05, 2.186e-05, 2.179e-05, 2.18e-05, 689528.0], [1522754400000, 2.179e-05, 2.182e-05, 2.179e-05, 2.182e-05, 211646.0], [1522754700000, 2.182e-05, 2.183e-05, 2.174e-05, 2.182e-05, 806136.0], [1522755000000, 2.183e-05, 2.183e-05, 2.176e-05, 2.181e-05, 456400.0], [1522755300000, 2.179e-05, 2.181e-05, 2.174e-05, 2.177e-05, 218138.0], [1522755600000, 2.178e-05, 2.179e-05, 2.17e-05, 2.173e-05, 412213.0], [1522755900000, 2.173e-05, 2.183e-05, 2.172e-05, 2.181e-05, 268604.0], [1522756200000, 2.181e-05, 2.183e-05, 2.177e-05, 2.181e-05, 124588.0], [1522756500000, 2.181e-05, 2.186e-05, 2.18e-05, 2.181e-05, 214201.0], [1522756800000, 2.184e-05, 2.186e-05, 2.18e-05, 2.183e-05, 249526.0], [1522757100000, 2.183e-05, 2.185e-05, 2.18e-05, 2.184e-05, 333680.0], [1522757400000, 2.185e-05, 2.187e-05, 2.182e-05, 2.184e-05, 459081.0], [1522757700000, 2.184e-05, 2.194e-05, 2.183e-05, 2.189e-05, 1023169.0], [1522758000000, 2.189e-05, 2.191e-05, 2.185e-05, 2.186e-05, 477820.0], [1522758300000, 2.187e-05, 2.187e-05, 2.183e-05, 2.184e-05, 231665.0], [1522758600000, 2.184e-05, 2.185e-05, 2.182e-05, 2.182e-05, 391385.0], [1522758900000, 2.182e-05, 2.184e-05, 2.182e-05, 2.182e-05, 149334.0], [1522759200000, 2.182e-05, 2.183e-05, 2.178e-05, 2.181e-05, 514383.0], [1522759500000, 2.18e-05, 2.18e-05, 2.172e-05, 2.175e-05, 637440.0], [1522759800000, 2.176e-05, 2.176e-05, 2.164e-05, 2.171e-05, 1088685.0], [1522760100000, 2.171e-05, 2.173e-05, 2.165e-05, 2.166e-05, 764938.0], [1522760400000, 2.167e-05, 2.169e-05, 2.164e-05, 2.168e-05, 369240.0], [1522760700000, 2.169e-05, 2.169e-05, 2.15e-05, 2.162e-05, 1535805.0], [1522761000000, 2.165e-05, 2.168e-05, 2.162e-05, 2.167e-05, 674017.0], [1522761300000, 2.167e-05, 2.169e-05, 2.163e-05, 2.166e-05, 565900.0], [1522761600000, 2.165e-05, 2.167e-05, 2.163e-05, 2.165e-05, 541457.0], [1522761900000, 2.166e-05, 2.169e-05, 2.163e-05, 2.169e-05, 567804.0], [1522762200000, 2.168e-05, 2.169e-05, 2.165e-05, 2.166e-05, 378850.0], [1522762500000, 2.168e-05, 2.168e-05, 2.166e-05, 2.168e-05, 333337.0], [1522762800000, 2.167e-05, 2.169e-05, 2.163e-05, 2.169e-05, 297467.0], [1522763100000, 2.168e-05, 2.169e-05, 2.157e-05, 2.167e-05, 492442.0], [1522763400000, 2.168e-05, 2.169e-05, 2.166e-05, 2.168e-05, 241009.0], [1522763700000, 2.169e-05, 2.17e-05, 2.167e-05, 2.17e-05, 1148469.0], [1522764000000, 2.171e-05, 2.172e-05, 2.167e-05, 2.171e-05, 590816.0], [1522764300000, 2.171e-05, 2.172e-05, 2.169e-05, 2.172e-05, 434410.0], [1522764600000, 2.171e-05, 2.172e-05, 2.17e-05, 2.172e-05, 347326.0], [1522764900000, 2.172e-05, 2.173e-05, 2.17e-05, 2.173e-05, 1404910.0], [1522765200000, 2.173e-05, 2.175e-05, 2.171e-05, 2.173e-05, 435861.0], [1522765500000, 2.173e-05, 2.175e-05, 2.173e-05, 2.174e-05, 168454.0], [1522765800000, 2.174e-05, 2.175e-05, 2.173e-05, 2.174e-05, 187740.0], [1522766100000, 2.174e-05, 2.175e-05, 2.173e-05, 2.175e-05, 446022.0], [1522766400000, 2.174e-05, 2.177e-05, 2.173e-05, 2.177e-05, 898603.0], [1522766700000, 2.177e-05, 2.179e-05, 2.176e-05, 2.178e-05, 1680561.0], [1522767000000, 2.178e-05, 2.179e-05, 2.177e-05, 2.179e-05, 311507.0], [1522767300000, 2.179e-05, 2.179e-05, 2.178e-05, 2.178e-05, 271024.0], [1522767600000, 2.178e-05, 2.181e-05, 2.178e-05, 2.181e-05, 557973.0], [1522767900000, 2.181e-05, 2.181e-05, 2.18e-05, 2.181e-05, 471470.0], [1522768200000, 2.181e-05, 2.181e-05, 2.179e-05, 2.179e-05, 772237.0], [1522768500000, 2.18e-05, 2.181e-05, 2.18e-05, 2.181e-05, 383363.0], [1522768800000, 2.181e-05, 2.19e-05, 2.18e-05, 2.187e-05, 968885.0], [1522769100000, 2.188e-05, 2.189e-05, 2.179e-05, 2.181e-05, 753196.0], [1522769400000, 2.18e-05, 2.186e-05, 2.179e-05, 2.183e-05, 344125.0], [1522769700000, 2.182e-05, 2.189e-05, 2.182e-05, 2.188e-05, 303114.0], [1522770000000, 2.188e-05, 2.19e-05, 2.186e-05, 2.188e-05, 404307.0], [1522770300000, 2.189e-05, 2.193e-05, 2.188e-05, 2.19e-05, 680840.0], [1522770600000, 2.189e-05, 2.195e-05, 2.188e-05, 2.192e-05, 410461.0], [1522770900000, 2.192e-05, 2.196e-05, 2.19e-05, 2.195e-05, 301264.0], [1522771200000, 2.195e-05, 2.198e-05, 2.191e-05, 2.194e-05, 482745.0], [1522771500000, 2.193e-05, 2.194e-05, 2.19e-05, 2.193e-05, 311009.0], [1522771800000, 2.193e-05, 2.198e-05, 2.191e-05, 2.198e-05, 366198.0], [1522772100000, 2.198e-05, 2.208e-05, 2.195e-05, 2.2e-05, 1284661.0], [1522772400000, 2.2e-05, 2.205e-05, 2.184e-05, 2.194e-05, 968848.0], [1522772700000, 2.195e-05, 2.198e-05, 2.195e-05, 2.196e-05, 470952.0], [1522773000000, 2.195e-05, 2.199e-05, 2.194e-05, 2.199e-05, 361214.0], [1522773300000, 2.199e-05, 2.2e-05, 2.188e-05, 2.194e-05, 575763.0], [1522773600000, 2.194e-05, 2.197e-05, 2.183e-05, 2.191e-05, 411364.0], [1522773900000, 2.192e-05, 2.2e-05, 2.191e-05, 2.2e-05, 429165.0], [1522774200000, 2.199e-05, 2.208e-05, 2.199e-05, 2.202e-05, 852259.0], [1522774500000, 2.2e-05, 2.207e-05, 2.2e-05, 2.205e-05, 295578.0], [1522774800000, 2.203e-05, 2.208e-05, 2.202e-05, 2.208e-05, 484525.0], [1522775100000, 2.208e-05, 2.208e-05, 2.204e-05, 2.204e-05, 377969.0], [1522775400000, 2.207e-05, 2.21e-05, 2.204e-05, 2.21e-05, 345441.0], [1522775700000, 2.209e-05, 2.21e-05, 2.208e-05, 2.209e-05, 213260.0], [1522776000000, 2.209e-05, 2.211e-05, 2.209e-05, 2.211e-05, 418868.0], [1522776300000, 2.211e-05, 2.211e-05, 2.203e-05, 2.203e-05, 516395.0], [1522776600000, 2.204e-05, 2.211e-05, 2.203e-05, 2.211e-05, 490397.0], [1522776900000, 2.21e-05, 2.211e-05, 2.203e-05, 2.207e-05, 440463.0], [1522777200000, 2.207e-05, 2.211e-05, 2.207e-05, 2.209e-05, 341252.0], [1522777500000, 2.208e-05, 2.209e-05, 2.205e-05, 2.205e-05, 154463.0], [1522777800000, 2.205e-05, 2.209e-05, 2.205e-05, 2.209e-05, 332060.0], [1522778100000, 2.209e-05, 2.211e-05, 2.207e-05, 2.208e-05, 348289.0], [1522778400000, 2.209e-05, 2.211e-05, 2.209e-05, 2.21e-05, 312275.0], [1522778700000, 2.211e-05, 2.211e-05, 2.207e-05, 2.209e-05, 274584.0], [1522779000000, 2.208e-05, 2.209e-05, 2.203e-05, 2.207e-05, 382766.0], [1522779300000, 2.207e-05, 2.21e-05, 2.205e-05, 2.209e-05, 428963.0], [1522779600000, 2.209e-05, 2.211e-05, 2.205e-05, 2.207e-05, 685123.0], [1522779900000, 2.207e-05, 2.213e-05, 2.207e-05, 2.212e-05, 333294.0], [1522780200000, 2.211e-05, 2.213e-05, 2.211e-05, 2.213e-05, 352176.0], [1522780500000, 2.212e-05, 2.214e-05, 2.206e-05, 2.214e-05, 610679.0], [1522780800000, 2.214e-05, 2.214e-05, 2.207e-05, 2.214e-05, 527185.0], [1522781100000, 2.214e-05, 2.214e-05, 2.21e-05, 2.214e-05, 639261.0], [1522781400000, 2.213e-05, 2.215e-05, 2.213e-05, 2.215e-05, 561182.0], [1522781700000, 2.215e-05, 2.215e-05, 2.205e-05, 2.212e-05, 824671.0], [1522782000000, 2.212e-05, 2.218e-05, 2.21e-05, 2.215e-05, 659935.0], [1522782300000, 2.215e-05, 2.215e-05, 2.209e-05, 2.21e-05, 320315.0], [1522782600000, 2.21e-05, 2.211e-05, 2.203e-05, 2.206e-05, 496814.0], [1522782900000, 2.206e-05, 2.211e-05, 2.204e-05, 2.211e-05, 290956.0], [1522783200000, 2.21e-05, 2.215e-05, 2.21e-05, 2.21e-05, 369180.0], [1522783500000, 2.215e-05, 2.219e-05, 2.21e-05, 2.219e-05, 1857091.0], [1522783800000, 2.218e-05, 2.224e-05, 2.218e-05, 2.223e-05, 1567252.0], [1522784100000, 2.224e-05, 2.229e-05, 2.223e-05, 2.228e-05, 1592509.0], [1522784400000, 2.228e-05, 2.232e-05, 2.228e-05, 2.232e-05, 2180294.0], [1522784700000, 2.231e-05, 2.233e-05, 2.224e-05, 2.23e-05, 1512937.0], [1522785000000, 2.229e-05, 2.235e-05, 2.229e-05, 2.235e-05, 579753.0], [1522785300000, 2.235e-05, 2.235e-05, 2.233e-05, 2.233e-05, 1548985.0], [1522785600000, 2.235e-05, 2.239e-05, 2.232e-05, 2.239e-05, 2557278.0], [1522785900000, 2.238e-05, 2.242e-05, 2.238e-05, 2.242e-05, 1238545.0], [1522786200000, 2.242e-05, 2.242e-05, 2.237e-05, 2.241e-05, 1415431.0], [1522786500000, 2.241e-05, 2.245e-05, 2.241e-05, 2.245e-05, 1896245.0], [1522786800000, 2.244e-05, 2.245e-05, 2.217e-05, 2.231e-05, 1431440.0], [1522787100000, 2.231e-05, 2.243e-05, 2.229e-05, 2.241e-05, 926951.0], [1522787400000, 2.242e-05, 2.243e-05, 2.232e-05, 2.237e-05, 809722.0], [1522787700000, 2.238e-05, 2.24e-05, 2.237e-05, 2.239e-05, 638890.0], [1522788000000, 2.239e-05, 2.242e-05, 2.234e-05, 2.236e-05, 589326.0], [1522788300000, 2.234e-05, 2.237e-05, 2.23e-05, 2.23e-05, 321138.0], [1522788600000, 2.231e-05, 2.232e-05, 2.224e-05, 2.228e-05, 453259.0], [1522788900000, 2.228e-05, 2.234e-05, 2.223e-05, 2.227e-05, 490073.0], [1522789200000, 2.229e-05, 2.235e-05, 2.225e-05, 2.235e-05, 434914.0], [1522789500000, 2.235e-05, 2.242e-05, 2.234e-05, 2.237e-05, 331330.0], [1522789800000, 2.238e-05, 2.24e-05, 2.228e-05, 2.228e-05, 536177.0], [1522790100000, 2.228e-05, 2.23e-05, 2.228e-05, 2.23e-05, 293112.0], [1522790400000, 2.23e-05, 2.23e-05, 2.228e-05, 2.23e-05, 298070.0], [1522790700000, 2.23e-05, 2.23e-05, 2.229e-05, 2.23e-05, 163977.0], [1522791000000, 2.229e-05, 2.23e-05, 2.229e-05, 2.23e-05, 184402.0], [1522791300000, 2.23e-05, 2.242e-05, 2.229e-05, 2.241e-05, 801671.0], [1522791600000, 2.242e-05, 2.242e-05, 2.237e-05, 2.238e-05, 541254.0], [1522791900000, 2.239e-05, 2.239e-05, 2.233e-05, 2.238e-05, 185355.0], [1522792200000, 2.237e-05, 2.242e-05, 2.228e-05, 2.239e-05, 333562.0], [1522792500000, 2.239e-05, 2.242e-05, 2.236e-05, 2.239e-05, 412739.0], [1522792800000, 2.238e-05, 2.245e-05, 2.233e-05, 2.24e-05, 1562659.0], [1522793100000, 2.239e-05, 2.243e-05, 2.239e-05, 2.241e-05, 941941.0], [1522793400000, 2.242e-05, 2.242e-05, 2.239e-05, 2.239e-05, 306525.0], [1522793700000, 2.24e-05, 2.245e-05, 2.235e-05, 2.242e-05, 1045894.0], [1522794000000, 2.242e-05, 2.245e-05, 2.238e-05, 2.244e-05, 798998.0], [1522794300000, 2.243e-05, 2.245e-05, 2.242e-05, 2.244e-05, 541894.0], [1522794600000, 2.243e-05, 2.245e-05, 2.241e-05, 2.243e-05, 814611.0], [1522794900000, 2.243e-05, 2.245e-05, 2.243e-05, 2.245e-05, 503340.0], [1522795200000, 2.244e-05, 2.247e-05, 2.244e-05, 2.246e-05, 575082.0], [1522795500000, 2.246e-05, 2.247e-05, 2.245e-05, 2.246e-05, 348319.0], [1522795800000, 2.246e-05, 2.247e-05, 2.242e-05, 2.247e-05, 582579.0], [1522796100000, 2.247e-05, 2.248e-05, 2.246e-05, 2.248e-05, 541956.0], [1522796400000, 2.248e-05, 2.248e-05, 2.242e-05, 2.248e-05, 385324.0], [1522796700000, 2.248e-05, 2.249e-05, 2.246e-05, 2.248e-05, 480288.0], [1522797000000, 2.249e-05, 2.25e-05, 2.247e-05, 2.249e-05, 1675443.0], [1522797300000, 2.249e-05, 2.25e-05, 2.242e-05, 2.25e-05, 1083925.0], [1522797600000, 2.25e-05, 2.274e-05, 2.248e-05, 2.271e-05, 6865923.0], [1522797900000, 2.271e-05, 2.292e-05, 2.27e-05, 2.292e-05, 2446409.0], [1522798200000, 2.29e-05, 2.293e-05, 2.266e-05, 2.28e-05, 2295916.0], [1522798500000, 2.283e-05, 2.298e-05, 2.278e-05, 2.294e-05, 1104667.0], [1522798800000, 2.297e-05, 2.313e-05, 2.294e-05, 2.31e-05, 3073125.0], [1522799100000, 2.31e-05, 2.314e-05, 2.289e-05, 2.298e-05, 1596252.0], [1522799400000, 2.298e-05, 2.306e-05, 2.27e-05, 2.28e-05, 1681829.0], [1522799700000, 2.284e-05, 2.296e-05, 2.278e-05, 2.288e-05, 571692.0], [1522800000000, 2.289e-05, 2.293e-05, 2.263e-05, 2.267e-05, 993701.0], [1522800300000, 2.266e-05, 2.275e-05, 2.256e-05, 2.262e-05, 740478.0], [1522800600000, 2.268e-05, 2.272e-05, 2.26e-05, 2.268e-05, 275568.0], [1522800900000, 2.268e-05, 2.345e-05, 2.268e-05, 2.345e-05, 1902612.0], [1522801200000, 2.343e-05, 2.348e-05, 2.328e-05, 2.334e-05, 2459012.0], [1522801500000, 2.339e-05, 2.356e-05, 2.33e-05, 2.354e-05, 1771799.0], [1522801800000, 2.353e-05, 2.365e-05, 2.35e-05, 2.362e-05, 1612632.0], [1522802100000, 2.36e-05, 2.361e-05, 2.332e-05, 2.353e-05, 1288821.0], [1522802400000, 2.352e-05, 2.353e-05, 2.345e-05, 2.353e-05, 716032.0], [1522802700000, 2.353e-05, 2.368e-05, 2.35e-05, 2.368e-05, 658923.0], [1522803000000, 2.368e-05, 2.375e-05, 2.36e-05, 2.365e-05, 1016669.0], [1522803300000, 2.365e-05, 2.374e-05, 2.357e-05, 2.374e-05, 653967.0], [1522803600000, 2.373e-05, 2.374e-05, 2.344e-05, 2.35e-05, 1121273.0], [1522803900000, 2.35e-05, 2.363e-05, 2.34e-05, 2.341e-05, 1850671.0], [1522804200000, 2.341e-05, 2.36e-05, 2.335e-05, 2.36e-05, 1087243.0], [1522804500000, 2.36e-05, 2.372e-05, 2.348e-05, 2.357e-05, 1086138.0], [1522804800000, 2.357e-05, 2.358e-05, 2.335e-05, 2.336e-05, 1534115.0], [1522805100000, 2.335e-05, 2.336e-05, 2.306e-05, 2.316e-05, 2515840.0], [1522805400000, 2.316e-05, 2.324e-05, 2.299e-05, 2.299e-05, 2552640.0], [1522805700000, 2.3e-05, 2.31e-05, 2.29e-05, 2.307e-05, 1592134.0], [1522806000000, 2.306e-05, 2.317e-05, 2.302e-05, 2.305e-05, 1287974.0], [1522806300000, 2.303e-05, 2.31e-05, 2.3e-05, 2.307e-05, 1267085.0], [1522806600000, 2.307e-05, 2.315e-05, 2.304e-05, 2.312e-05, 683057.0], [1522806900000, 2.313e-05, 2.332e-05, 2.312e-05, 2.331e-05, 782993.0], [1522807200000, 2.331e-05, 2.356e-05, 2.314e-05, 2.315e-05, 1623043.0], [1522807500000, 2.316e-05, 2.318e-05, 2.289e-05, 2.29e-05, 1104266.0], [1522807800000, 2.29e-05, 2.3e-05, 2.261e-05, 2.27e-05, 1509772.0], [1522808100000, 2.271e-05, 2.282e-05, 2.269e-05, 2.275e-05, 1104543.0], [1522808400000, 2.275e-05, 2.279e-05, 2.27e-05, 2.273e-05, 559504.0], [1522808700000, 2.273e-05, 2.274e-05, 2.257e-05, 2.27e-05, 1182326.0], [1522809000000, 2.27e-05, 2.277e-05, 2.251e-05, 2.252e-05, 1268285.0], [1522809300000, 2.252e-05, 2.256e-05, 2.235e-05, 2.238e-05, 1762093.0], [1522809600000, 2.239e-05, 2.244e-05, 2.227e-05, 2.244e-05, 1513464.0], [1522809900000, 2.244e-05, 2.261e-05, 2.238e-05, 2.253e-05, 479790.0], [1522810200000, 2.254e-05, 2.262e-05, 2.253e-05, 2.261e-05, 442366.0], [1522810500000, 2.262e-05, 2.268e-05, 2.262e-05, 2.266e-05, 363230.0], [1522810800000, 2.266e-05, 2.267e-05, 2.251e-05, 2.251e-05, 529251.0], [1522811100000, 2.253e-05, 2.253e-05, 2.243e-05, 2.247e-05, 306990.0], [1522811400000, 2.248e-05, 2.259e-05, 2.247e-05, 2.248e-05, 570623.0], [1522811700000, 2.248e-05, 2.254e-05, 2.243e-05, 2.248e-05, 328816.0], [1522812000000, 2.248e-05, 2.256e-05, 2.248e-05, 2.254e-05, 303995.0], [1522812300000, 2.254e-05, 2.28e-05, 2.214e-05, 2.246e-05, 2517981.0], [1522812600000, 2.249e-05, 2.265e-05, 2.247e-05, 2.261e-05, 341939.0], [1522812900000, 2.262e-05, 2.263e-05, 2.254e-05, 2.256e-05, 854409.0], [1522813200000, 2.256e-05, 2.256e-05, 2.238e-05, 2.242e-05, 1327171.0], [1522813500000, 2.244e-05, 2.27e-05, 2.243e-05, 2.27e-05, 532544.0], [1522813800000, 2.267e-05, 2.283e-05, 2.267e-05, 2.28e-05, 1026416.0], [1522814100000, 2.28e-05, 2.28e-05, 2.277e-05, 2.28e-05, 689717.0], [1522814400000, 2.279e-05, 2.28e-05, 2.266e-05, 2.271e-05, 585507.0], [1522814700000, 2.272e-05, 2.28e-05, 2.269e-05, 2.274e-05, 910416.0], [1522815000000, 2.276e-05, 2.289e-05, 2.275e-05, 2.289e-05, 578328.0], [1522815300000, 2.289e-05, 2.296e-05, 2.286e-05, 2.29e-05, 691005.0], [1522815600000, 2.287e-05, 2.29e-05, 2.286e-05, 2.29e-05, 448082.0], [1522815900000, 2.291e-05, 2.297e-05, 2.285e-05, 2.287e-05, 226067.0], [1522816200000, 2.288e-05, 2.29e-05, 2.273e-05, 2.275e-05, 325933.0], [1522816500000, 2.275e-05, 2.28e-05, 2.262e-05, 2.271e-05, 381913.0], [1522816800000, 2.27e-05, 2.271e-05, 2.259e-05, 2.262e-05, 377814.0], [1522817100000, 2.261e-05, 2.264e-05, 2.255e-05, 2.26e-05, 640823.0], [1522817400000, 2.26e-05, 2.284e-05, 2.26e-05, 2.278e-05, 274515.0], [1522817700000, 2.272e-05, 2.277e-05, 2.266e-05, 2.275e-05, 499118.0], [1522818000000, 2.275e-05, 2.284e-05, 2.272e-05, 2.283e-05, 242646.0], [1522818300000, 2.283e-05, 2.285e-05, 2.278e-05, 2.278e-05, 389231.0], [1522818600000, 2.278e-05, 2.285e-05, 2.272e-05, 2.283e-05, 272509.0], [1522818900000, 2.282e-05, 2.288e-05, 2.278e-05, 2.287e-05, 804404.0], [1522819200000, 2.287e-05, 2.288e-05, 2.27e-05, 2.277e-05, 1009240.0], [1522819500000, 2.277e-05, 2.289e-05, 2.276e-05, 2.288e-05, 1182194.0], [1522819800000, 2.289e-05, 2.292e-05, 2.289e-05, 2.292e-05, 961726.0], [1522820100000, 2.292e-05, 2.294e-05, 2.291e-05, 2.293e-05, 1313397.0], [1522820400000, 2.293e-05, 2.298e-05, 2.292e-05, 2.297e-05, 886336.0], [1522820700000, 2.295e-05, 2.298e-05, 2.295e-05, 2.297e-05, 183223.0], [1522821000000, 2.297e-05, 2.298e-05, 2.294e-05, 2.294e-05, 398946.0], [1522821300000, 2.294e-05, 2.298e-05, 2.287e-05, 2.295e-05, 542407.0], [1522821600000, 2.294e-05, 2.298e-05, 2.287e-05, 2.297e-05, 233608.0], [1522821900000, 2.297e-05, 2.298e-05, 2.296e-05, 2.298e-05, 155364.0], [1522822200000, 2.298e-05, 2.298e-05, 2.295e-05, 2.297e-05, 643227.0], [1522822500000, 2.297e-05, 2.3e-05, 2.287e-05, 2.29e-05, 907798.0], [1522822800000, 2.29e-05, 2.291e-05, 2.277e-05, 2.284e-05, 522935.0], [1522823100000, 2.284e-05, 2.3e-05, 2.284e-05, 2.3e-05, 539643.0], [1522823400000, 2.299e-05, 2.302e-05, 2.294e-05, 2.3e-05, 731460.0], [1522823700000, 2.3e-05, 2.302e-05, 2.299e-05, 2.302e-05, 632288.0], [1522824000000, 2.301e-05, 2.303e-05, 2.301e-05, 2.303e-05, 490997.0], [1522824300000, 2.303e-05, 2.306e-05, 2.302e-05, 2.306e-05, 1123011.0], [1522824600000, 2.305e-05, 2.308e-05, 2.295e-05, 2.306e-05, 1145813.0], [1522824900000, 2.305e-05, 2.308e-05, 2.305e-05, 2.307e-05, 527670.0], [1522825200000, 2.307e-05, 2.312e-05, 2.307e-05, 2.312e-05, 1992518.0], [1522825500000, 2.31e-05, 2.324e-05, 2.309e-05, 2.323e-05, 2674596.0], [1522825800000, 2.323e-05, 2.329e-05, 2.322e-05, 2.322e-05, 1066185.0], [1522826100000, 2.322e-05, 2.327e-05, 2.309e-05, 2.324e-05, 691734.0], [1522826400000, 2.324e-05, 2.326e-05, 2.315e-05, 2.326e-05, 455267.0], [1522826700000, 2.326e-05, 2.326e-05, 2.318e-05, 2.322e-05, 307834.0], [1522827000000, 2.322e-05, 2.323e-05, 2.319e-05, 2.322e-05, 467463.0], [1522827300000, 2.321e-05, 2.323e-05, 2.319e-05, 2.322e-05, 576830.0], [1522827600000, 2.321e-05, 2.326e-05, 2.31e-05, 2.324e-05, 1151131.0], [1522827900000, 2.324e-05, 2.329e-05, 2.321e-05, 2.323e-05, 1049116.0], [1522828200000, 2.323e-05, 2.329e-05, 2.321e-05, 2.328e-05, 500830.0], [1522828500000, 2.329e-05, 2.329e-05, 2.293e-05, 2.301e-05, 1105993.0], [1522828800000, 2.301e-05, 2.302e-05, 2.289e-05, 2.293e-05, 1094090.0], [1522829100000, 2.293e-05, 2.295e-05, 2.27e-05, 2.281e-05, 1155185.0], [1522829400000, 2.28e-05, 2.283e-05, 2.275e-05, 2.283e-05, 1052567.0], [1522829700000, 2.283e-05, 2.284e-05, 2.279e-05, 2.284e-05, 771885.0], [1522830000000, 2.284e-05, 2.289e-05, 2.282e-05, 2.287e-05, 1125026.0], [1522830300000, 2.287e-05, 2.295e-05, 2.287e-05, 2.293e-05, 575709.0], [1522830600000, 2.293e-05, 2.296e-05, 2.292e-05, 2.296e-05, 379737.0], [1522830900000, 2.295e-05, 2.296e-05, 2.293e-05, 2.294e-05, 141837.0], [1522831200000, 2.294e-05, 2.299e-05, 2.293e-05, 2.297e-05, 565249.0], [1522831500000, 2.298e-05, 2.299e-05, 2.296e-05, 2.298e-05, 308988.0], [1522831800000, 2.298e-05, 2.299e-05, 2.291e-05, 2.291e-05, 937696.0], [1522832100000, 2.29e-05, 2.295e-05, 2.28e-05, 2.29e-05, 631568.0], [1522832400000, 2.287e-05, 2.29e-05, 2.278e-05, 2.283e-05, 333341.0], [1522832700000, 2.283e-05, 2.285e-05, 2.267e-05, 2.273e-05, 613617.0], [1522833000000, 2.272e-05, 2.274e-05, 2.257e-05, 2.261e-05, 725834.0], [1522833300000, 2.261e-05, 2.261e-05, 2.24e-05, 2.246e-05, 1635641.0], [1522833600000, 2.246e-05, 2.248e-05, 2.23e-05, 2.241e-05, 2337720.0], [1522833900000, 2.237e-05, 2.262e-05, 2.235e-05, 2.243e-05, 1050161.0], [1522834200000, 2.24e-05, 2.25e-05, 2.238e-05, 2.247e-05, 799363.0], [1522834500000, 2.247e-05, 2.25e-05, 2.237e-05, 2.246e-05, 1022680.0], [1522834800000, 2.246e-05, 2.25e-05, 2.23e-05, 2.248e-05, 1240689.0], [1522835100000, 2.25e-05, 2.25e-05, 2.23e-05, 2.242e-05, 1115575.0], [1522835400000, 2.242e-05, 2.25e-05, 2.235e-05, 2.249e-05, 877959.0], [1522835700000, 2.249e-05, 2.25e-05, 2.247e-05, 2.248e-05, 562691.0], [1522836000000, 2.249e-05, 2.26e-05, 2.248e-05, 2.259e-05, 1138198.0], [1522836300000, 2.259e-05, 2.272e-05, 2.259e-05, 2.27e-05, 425298.0], [1522836600000, 2.27e-05, 2.28e-05, 2.247e-05, 2.26e-05, 988164.0], [1522836900000, 2.259e-05, 2.276e-05, 2.258e-05, 2.27e-05, 693569.0], [1522837200000, 2.273e-05, 2.273e-05, 2.255e-05, 2.262e-05, 388726.0], [1522837500000, 2.261e-05, 2.268e-05, 2.255e-05, 2.266e-05, 512803.0], [1522837800000, 2.267e-05, 2.267e-05, 2.258e-05, 2.263e-05, 257191.0], [1522838100000, 2.263e-05, 2.263e-05, 2.254e-05, 2.254e-05, 219760.0], [1522838400000, 2.253e-05, 2.259e-05, 2.25e-05, 2.254e-05, 102960.0], [1522838700000, 2.254e-05, 2.259e-05, 2.246e-05, 2.247e-05, 272420.0], [1522839000000, 2.247e-05, 2.248e-05, 2.234e-05, 2.241e-05, 545896.0], [1522839300000, 2.242e-05, 2.256e-05, 2.242e-05, 2.25e-05, 490951.0], [1522839600000, 2.247e-05, 2.249e-05, 2.236e-05, 2.24e-05, 420251.0], [1522839900000, 2.24e-05, 2.243e-05, 2.234e-05, 2.235e-05, 299597.0], [1522840200000, 2.237e-05, 2.239e-05, 2.236e-05, 2.237e-05, 179139.0], [1522840500000, 2.237e-05, 2.239e-05, 2.231e-05, 2.231e-05, 553662.0], [1522840800000, 2.236e-05, 2.236e-05, 2.222e-05, 2.224e-05, 1087394.0], [1522841100000, 2.224e-05, 2.226e-05, 2.218e-05, 2.225e-05, 615070.0], [1522841400000, 2.225e-05, 2.225e-05, 2.214e-05, 2.216e-05, 825786.0], [1522841700000, 2.216e-05, 2.22e-05, 2.189e-05, 2.218e-05, 3030352.0], [1522842000000, 2.218e-05, 2.231e-05, 2.217e-05, 2.224e-05, 759968.0], [1522842300000, 2.228e-05, 2.231e-05, 2.218e-05, 2.227e-05, 940803.0], [1522842600000, 2.227e-05, 2.23e-05, 2.21e-05, 2.23e-05, 987655.0], [1522842900000, 2.23e-05, 2.231e-05, 2.223e-05, 2.23e-05, 534511.0], [1522843200000, 2.23e-05, 2.233e-05, 2.225e-05, 2.23e-05, 460828.0], [1522843500000, 2.23e-05, 2.233e-05, 2.227e-05, 2.231e-05, 400529.0], [1522843800000, 2.23e-05, 2.234e-05, 2.223e-05, 2.234e-05, 223997.0], [1522844100000, 2.232e-05, 2.234e-05, 2.223e-05, 2.224e-05, 307803.0], [1522844400000, 2.225e-05, 2.229e-05, 2.209e-05, 2.212e-05, 850526.0], [1522844700000, 2.215e-05, 2.223e-05, 2.198e-05, 2.202e-05, 885668.0], [1522845000000, 2.203e-05, 2.219e-05, 2.197e-05, 2.218e-05, 1173999.0], [1522845300000, 2.218e-05, 2.228e-05, 2.206e-05, 2.214e-05, 318209.0], [1522845600000, 2.214e-05, 2.222e-05, 2.21e-05, 2.219e-05, 271909.0], [1522845900000, 2.218e-05, 2.23e-05, 2.218e-05, 2.229e-05, 370758.0], [1522846200000, 2.228e-05, 2.232e-05, 2.221e-05, 2.226e-05, 335436.0], [1522846500000, 2.226e-05, 2.227e-05, 2.21e-05, 2.212e-05, 429732.0], [1522846800000, 2.214e-05, 2.224e-05, 2.213e-05, 2.223e-05, 358687.0], [1522847100000, 2.222e-05, 2.23e-05, 2.218e-05, 2.225e-05, 619337.0], [1522847400000, 2.228e-05, 2.235e-05, 2.226e-05, 2.235e-05, 459353.0], [1522847700000, 2.235e-05, 2.237e-05, 2.232e-05, 2.236e-05, 614167.0], [1522848000000, 2.236e-05, 2.237e-05, 2.233e-05, 2.236e-05, 488373.0], [1522848300000, 2.236e-05, 2.236e-05, 2.234e-05, 2.235e-05, 261533.0], [1522848600000, 2.236e-05, 2.236e-05, 2.234e-05, 2.236e-05, 424315.0], [1522848900000, 2.236e-05, 2.243e-05, 2.236e-05, 2.242e-05, 1004165.0], [1522849200000, 2.242e-05, 2.243e-05, 2.229e-05, 2.235e-05, 1982519.0], [1522849500000, 2.235e-05, 2.24e-05, 2.225e-05, 2.228e-05, 874785.0], [1522849800000, 2.23e-05, 2.235e-05, 2.229e-05, 2.235e-05, 540661.0], [1522850100000, 2.235e-05, 2.236e-05, 2.234e-05, 2.235e-05, 233516.0], [1522850400000, 2.235e-05, 2.236e-05, 2.199e-05, 2.201e-05, 1868783.0], [1522850700000, 2.201e-05, 2.202e-05, 2.184e-05, 2.196e-05, 1597209.0], [1522851000000, 2.197e-05, 2.2e-05, 2.189e-05, 2.19e-05, 719197.0], [1522851300000, 2.193e-05, 2.194e-05, 2.182e-05, 2.184e-05, 1125668.0], [1522851600000, 2.184e-05, 2.194e-05, 2.181e-05, 2.191e-05, 1345253.0], [1522851900000, 2.19e-05, 2.196e-05, 2.186e-05, 2.194e-05, 943854.0], [1522852200000, 2.195e-05, 2.205e-05, 2.193e-05, 2.204e-05, 465350.0], [1522852500000, 2.203e-05, 2.205e-05, 2.196e-05, 2.204e-05, 573284.0], [1522852800000, 2.203e-05, 2.219e-05, 2.196e-05, 2.209e-05, 546831.0], [1522853100000, 2.204e-05, 2.207e-05, 2.197e-05, 2.2e-05, 592175.0], [1522853400000, 2.2e-05, 2.202e-05, 2.199e-05, 2.202e-05, 425675.0], [1522853700000, 2.202e-05, 2.21e-05, 2.199e-05, 2.208e-05, 473730.0], [1522854000000, 2.208e-05, 2.217e-05, 2.201e-05, 2.216e-05, 499273.0], [1522854300000, 2.217e-05, 2.219e-05, 2.207e-05, 2.213e-05, 717304.0], [1522854600000, 2.213e-05, 2.214e-05, 2.207e-05, 2.208e-05, 150865.0], [1522854900000, 2.208e-05, 2.21e-05, 2.207e-05, 2.209e-05, 205069.0], [1522855200000, 2.208e-05, 2.222e-05, 2.207e-05, 2.214e-05, 334527.0], [1522855500000, 2.214e-05, 2.225e-05, 2.213e-05, 2.216e-05, 339430.0], [1522855800000, 2.215e-05, 2.219e-05, 2.215e-05, 2.217e-05, 143372.0], [1522856100000, 2.217e-05, 2.224e-05, 2.217e-05, 2.224e-05, 200070.0], [1522856400000, 2.225e-05, 2.235e-05, 2.224e-05, 2.234e-05, 369389.0], [1522856700000, 2.233e-05, 2.234e-05, 2.219e-05, 2.225e-05, 450257.0], [1522857000000, 2.223e-05, 2.233e-05, 2.221e-05, 2.228e-05, 166885.0], [1522857300000, 2.228e-05, 2.232e-05, 2.193e-05, 2.198e-05, 830168.0], [1522857600000, 2.197e-05, 2.213e-05, 2.195e-05, 2.212e-05, 498346.0], [1522857900000, 2.212e-05, 2.213e-05, 2.205e-05, 2.209e-05, 348025.0], [1522858200000, 2.21e-05, 2.219e-05, 2.209e-05, 2.216e-05, 399354.0], [1522858500000, 2.219e-05, 2.22e-05, 2.214e-05, 2.217e-05, 294319.0], [1522858800000, 2.216e-05, 2.217e-05, 2.208e-05, 2.212e-05, 1205011.0], [1522859100000, 2.211e-05, 2.213e-05, 2.208e-05, 2.21e-05, 833656.0], [1522859400000, 2.209e-05, 2.218e-05, 2.209e-05, 2.217e-05, 632091.0], [1522859700000, 2.216e-05, 2.224e-05, 2.216e-05, 2.22e-05, 288346.0], [1522860000000, 2.222e-05, 2.24e-05, 2.22e-05, 2.234e-05, 674102.0], [1522860300000, 2.235e-05, 2.24e-05, 2.227e-05, 2.237e-05, 619532.0], [1522860600000, 2.239e-05, 2.239e-05, 2.23e-05, 2.235e-05, 601560.0], [1522860900000, 2.235e-05, 2.242e-05, 2.231e-05, 2.239e-05, 436666.0], [1522861200000, 2.238e-05, 2.243e-05, 2.227e-05, 2.23e-05, 1069733.0], [1522861500000, 2.23e-05, 2.238e-05, 2.23e-05, 2.236e-05, 252616.0], [1522861800000, 2.235e-05, 2.24e-05, 2.235e-05, 2.24e-05, 174648.0], [1522862100000, 2.239e-05, 2.241e-05, 2.238e-05, 2.241e-05, 315332.0], [1522862400000, 2.241e-05, 2.243e-05, 2.237e-05, 2.237e-05, 423106.0], [1522862700000, 2.237e-05, 2.238e-05, 2.235e-05, 2.235e-05, 425828.0], [1522863000000, 2.236e-05, 2.237e-05, 2.226e-05, 2.232e-05, 394580.0], [1522863300000, 2.232e-05, 2.233e-05, 2.226e-05, 2.23e-05, 228386.0], [1522863600000, 2.228e-05, 2.234e-05, 2.228e-05, 2.23e-05, 225522.0], [1522863900000, 2.233e-05, 2.237e-05, 2.222e-05, 2.224e-05, 507835.0], [1522864200000, 2.224e-05, 2.228e-05, 2.22e-05, 2.221e-05, 182447.0], [1522864500000, 2.221e-05, 2.23e-05, 2.22e-05, 2.225e-05, 341268.0], [1522864800000, 2.224e-05, 2.227e-05, 2.223e-05, 2.225e-05, 654523.0], [1522865100000, 2.225e-05, 2.231e-05, 2.225e-05, 2.227e-05, 274200.0], [1522865400000, 2.226e-05, 2.227e-05, 2.216e-05, 2.217e-05, 581880.0], [1522865700000, 2.217e-05, 2.219e-05, 2.208e-05, 2.213e-05, 620256.0], [1522866000000, 2.213e-05, 2.215e-05, 2.204e-05, 2.207e-05, 545780.0], [1522866300000, 2.206e-05, 2.208e-05, 2.202e-05, 2.204e-05, 384045.0], [1522866600000, 2.203e-05, 2.204e-05, 2.195e-05, 2.2e-05, 553415.0], [1522866900000, 2.2e-05, 2.236e-05, 2.196e-05, 2.217e-05, 884920.0], [1522867200000, 2.216e-05, 2.228e-05, 2.212e-05, 2.225e-05, 379143.0], [1522867500000, 2.225e-05, 2.232e-05, 2.219e-05, 2.221e-05, 317992.0], [1522867800000, 2.22e-05, 2.222e-05, 2.217e-05, 2.219e-05, 399558.0], [1522868100000, 2.219e-05, 2.23e-05, 2.214e-05, 2.216e-05, 391235.0], [1522868400000, 2.216e-05, 2.219e-05, 2.215e-05, 2.217e-05, 340627.0], [1522868700000, 2.216e-05, 2.217e-05, 2.212e-05, 2.214e-05, 428097.0], [1522869000000, 2.214e-05, 2.225e-05, 2.214e-05, 2.225e-05, 467015.0], [1522869300000, 2.225e-05, 2.226e-05, 2.216e-05, 2.219e-05, 526575.0], [1522869600000, 2.22e-05, 2.225e-05, 2.218e-05, 2.219e-05, 504807.0], [1522869900000, 2.218e-05, 2.22e-05, 2.216e-05, 2.217e-05, 156869.0], [1522870200000, 2.217e-05, 2.218e-05, 2.211e-05, 2.215e-05, 373045.0], [1522870500000, 2.214e-05, 2.218e-05, 2.21e-05, 2.217e-05, 669459.0], [1522870800000, 2.218e-05, 2.229e-05, 2.214e-05, 2.226e-05, 376967.0], [1522871100000, 2.224e-05, 2.237e-05, 2.223e-05, 2.235e-05, 963448.0], [1522871400000, 2.232e-05, 2.24e-05, 2.228e-05, 2.24e-05, 475438.0], [1522871700000, 2.239e-05, 2.243e-05, 2.238e-05, 2.238e-05, 532903.0], [1522872000000, 2.241e-05, 2.242e-05, 2.236e-05, 2.237e-05, 267935.0], [1522872300000, 2.236e-05, 2.239e-05, 2.234e-05, 2.239e-05, 164133.0], [1522872600000, 2.239e-05, 2.239e-05, 2.233e-05, 2.235e-05, 68852.0], [1522872900000, 2.238e-05, 2.238e-05, 2.224e-05, 2.227e-05, 423786.0], [1522873200000, 2.228e-05, 2.235e-05, 2.224e-05, 2.234e-05, 153424.0], [1522873500000, 2.234e-05, 2.235e-05, 2.232e-05, 2.234e-05, 184535.0], [1522873800000, 2.234e-05, 2.242e-05, 2.233e-05, 2.239e-05, 691334.0], [1522874100000, 2.238e-05, 2.242e-05, 2.236e-05, 2.24e-05, 751679.0], [1522874400000, 2.24e-05, 2.242e-05, 2.236e-05, 2.242e-05, 374708.0], [1522874700000, 2.241e-05, 2.243e-05, 2.241e-05, 2.243e-05, 141107.0], [1522875000000, 2.242e-05, 2.243e-05, 2.24e-05, 2.241e-05, 138869.0], [1522875300000, 2.242e-05, 2.246e-05, 2.239e-05, 2.239e-05, 1961937.0], [1522875600000, 2.241e-05, 2.245e-05, 2.236e-05, 2.239e-05, 180453.0], [1522875900000, 2.24e-05, 2.244e-05, 2.236e-05, 2.241e-05, 217052.0], [1522876200000, 2.24e-05, 2.25e-05, 2.239e-05, 2.247e-05, 268854.0], [1522876500000, 2.249e-05, 2.249e-05, 2.246e-05, 2.248e-05, 118727.0], [1522876800000, 2.247e-05, 2.248e-05, 2.232e-05, 2.233e-05, 340180.0], [1522877100000, 2.235e-05, 2.24e-05, 2.23e-05, 2.238e-05, 276195.0], [1522877400000, 2.236e-05, 2.25e-05, 2.233e-05, 2.243e-05, 507771.0], [1522877700000, 2.243e-05, 2.243e-05, 2.235e-05, 2.242e-05, 427148.0], [1522878000000, 2.242e-05, 2.25e-05, 2.234e-05, 2.243e-05, 502715.0], [1522878300000, 2.24e-05, 2.243e-05, 2.23e-05, 2.235e-05, 281584.0], [1522878600000, 2.232e-05, 2.241e-05, 2.231e-05, 2.239e-05, 219740.0], [1522878900000, 2.239e-05, 2.239e-05, 2.229e-05, 2.233e-05, 453177.0], [1522879200000, 2.233e-05, 2.237e-05, 2.225e-05, 2.233e-05, 322311.0], [1522879500000, 2.234e-05, 2.24e-05, 2.233e-05, 2.24e-05, 148685.0], [1522879800000, 2.24e-05, 2.245e-05, 2.233e-05, 2.244e-05, 258513.0], [1522880100000, 2.244e-05, 2.25e-05, 2.244e-05, 2.249e-05, 285902.0], [1522880400000, 2.249e-05, 2.25e-05, 2.245e-05, 2.248e-05, 202881.0], [1522880700000, 2.248e-05, 2.248e-05, 2.24e-05, 2.24e-05, 207829.0], [1522881000000, 2.24e-05, 2.247e-05, 2.24e-05, 2.243e-05, 190293.0], [1522881300000, 2.243e-05, 2.25e-05, 2.243e-05, 2.246e-05, 452905.0], [1522881600000, 2.246e-05, 2.25e-05, 2.242e-05, 2.242e-05, 160042.0], [1522881900000, 2.243e-05, 2.25e-05, 2.24e-05, 2.248e-05, 258034.0], [1522882200000, 2.249e-05, 2.249e-05, 2.235e-05, 2.241e-05, 374805.0], [1522882500000, 2.24e-05, 2.245e-05, 2.234e-05, 2.238e-05, 271022.0], [1522882800000, 2.237e-05, 2.239e-05, 2.231e-05, 2.233e-05, 352058.0], [1522883100000, 2.233e-05, 2.236e-05, 2.23e-05, 2.233e-05, 455030.0], [1522883400000, 2.233e-05, 2.233e-05, 2.223e-05, 2.229e-05, 616230.0], [1522883700000, 2.229e-05, 2.23e-05, 2.22e-05, 2.225e-05, 646986.0], [1522884000000, 2.226e-05, 2.23e-05, 2.221e-05, 2.229e-05, 413313.0], [1522884300000, 2.229e-05, 2.239e-05, 2.229e-05, 2.237e-05, 236544.0], [1522884600000, 2.238e-05, 2.25e-05, 2.237e-05, 2.245e-05, 256804.0], [1522884900000, 2.247e-05, 2.247e-05, 2.239e-05, 2.24e-05, 137731.0], [1522885200000, 2.24e-05, 2.246e-05, 2.237e-05, 2.239e-05, 315711.0], [1522885500000, 2.239e-05, 2.243e-05, 2.237e-05, 2.239e-05, 198568.0], [1522885800000, 2.239e-05, 2.246e-05, 2.237e-05, 2.237e-05, 243748.0], [1522886100000, 2.237e-05, 2.244e-05, 2.234e-05, 2.242e-05, 250857.0], [1522886400000, 2.242e-05, 2.243e-05, 2.229e-05, 2.23e-05, 200697.0], [1522886700000, 2.236e-05, 2.239e-05, 2.222e-05, 2.237e-05, 462680.0], [1522887000000, 2.237e-05, 2.242e-05, 2.235e-05, 2.237e-05, 188125.0], [1522887300000, 2.237e-05, 2.237e-05, 2.231e-05, 2.231e-05, 241568.0], [1522887600000, 2.235e-05, 2.236e-05, 2.23e-05, 2.23e-05, 346718.0], [1522887900000, 2.231e-05, 2.235e-05, 2.23e-05, 2.233e-05, 146117.0], [1522888200000, 2.235e-05, 2.237e-05, 2.232e-05, 2.237e-05, 162648.0], [1522888500000, 2.236e-05, 2.237e-05, 2.231e-05, 2.235e-05, 246208.0], [1522888800000, 2.236e-05, 2.236e-05, 2.222e-05, 2.23e-05, 229065.0], [1522889100000, 2.226e-05, 2.231e-05, 2.222e-05, 2.23e-05, 383636.0], [1522889400000, 2.23e-05, 2.231e-05, 2.22e-05, 2.226e-05, 548377.0], [1522889700000, 2.226e-05, 2.226e-05, 2.215e-05, 2.215e-05, 1152614.0], [1522890000000, 2.215e-05, 2.22e-05, 2.21e-05, 2.213e-05, 287246.0], [1522890300000, 2.213e-05, 2.218e-05, 2.21e-05, 2.213e-05, 266975.0], [1522890600000, 2.213e-05, 2.215e-05, 2.191e-05, 2.207e-05, 851206.0], [1522890900000, 2.204e-05, 2.21e-05, 2.187e-05, 2.21e-05, 657838.0], [1522891200000, 2.21e-05, 2.21e-05, 2.2e-05, 2.204e-05, 365419.0], [1522891500000, 2.208e-05, 2.208e-05, 2.186e-05, 2.187e-05, 1247736.0], [1522891800000, 2.19e-05, 2.199e-05, 2.181e-05, 2.198e-05, 866646.0], [1522892100000, 2.198e-05, 2.211e-05, 2.195e-05, 2.209e-05, 557448.0], [1522892400000, 2.207e-05, 2.21e-05, 2.192e-05, 2.202e-05, 484435.0], [1522892700000, 2.199e-05, 2.205e-05, 2.19e-05, 2.204e-05, 443795.0], [1522893000000, 2.205e-05, 2.207e-05, 2.2e-05, 2.206e-05, 255215.0], [1522893300000, 2.206e-05, 2.207e-05, 2.2e-05, 2.205e-05, 277749.0], [1522893600000, 2.203e-05, 2.204e-05, 2.2e-05, 2.202e-05, 430947.0], [1522893900000, 2.202e-05, 2.212e-05, 2.201e-05, 2.212e-05, 360171.0], [1522894200000, 2.212e-05, 2.212e-05, 2.201e-05, 2.208e-05, 134342.0], [1522894500000, 2.207e-05, 2.214e-05, 2.207e-05, 2.21e-05, 584173.0], [1522894800000, 2.207e-05, 2.21e-05, 2.206e-05, 2.208e-05, 110622.0], [1522895100000, 2.208e-05, 2.209e-05, 2.204e-05, 2.207e-05, 380648.0], [1522895400000, 2.205e-05, 2.209e-05, 2.204e-05, 2.209e-05, 293899.0], [1522895700000, 2.209e-05, 2.209e-05, 2.193e-05, 2.198e-05, 476933.0], [1522896000000, 2.199e-05, 2.2e-05, 2.186e-05, 2.191e-05, 478413.0], [1522896300000, 2.194e-05, 2.198e-05, 2.187e-05, 2.196e-05, 420513.0], [1522896600000, 2.196e-05, 2.196e-05, 2.19e-05, 2.194e-05, 559545.0], [1522896900000, 2.194e-05, 2.196e-05, 2.19e-05, 2.192e-05, 330337.0], [1522897200000, 2.192e-05, 2.199e-05, 2.19e-05, 2.194e-05, 511747.0], [1522897500000, 2.195e-05, 2.2e-05, 2.193e-05, 2.198e-05, 237079.0], [1522897800000, 2.198e-05, 2.198e-05, 2.191e-05, 2.192e-05, 538632.0], [1522898100000, 2.193e-05, 2.194e-05, 2.19e-05, 2.194e-05, 509781.0], [1522898400000, 2.192e-05, 2.194e-05, 2.19e-05, 2.192e-05, 694497.0], [1522898700000, 2.191e-05, 2.194e-05, 2.186e-05, 2.187e-05, 491921.0], [1522899000000, 2.189e-05, 2.194e-05, 2.186e-05, 2.191e-05, 373141.0], [1522899300000, 2.187e-05, 2.192e-05, 2.187e-05, 2.19e-05, 102161.0], [1522899600000, 2.19e-05, 2.19e-05, 2.187e-05, 2.19e-05, 97459.0], [1522899900000, 2.19e-05, 2.197e-05, 2.189e-05, 2.197e-05, 377178.0], [1522900200000, 2.194e-05, 2.214e-05, 2.194e-05, 2.212e-05, 649672.0], [1522900500000, 2.212e-05, 2.219e-05, 2.208e-05, 2.213e-05, 752124.0], [1522900800000, 2.213e-05, 2.22e-05, 2.212e-05, 2.22e-05, 208151.0], [1522901100000, 2.219e-05, 2.24e-05, 2.219e-05, 2.233e-05, 969421.0], [1522901400000, 2.233e-05, 2.234e-05, 2.219e-05, 2.222e-05, 345386.0], [1522901700000, 2.222e-05, 2.227e-05, 2.212e-05, 2.216e-05, 206583.0], [1522902000000, 2.214e-05, 2.233e-05, 2.206e-05, 2.222e-05, 610284.0], [1522902300000, 2.223e-05, 2.228e-05, 2.207e-05, 2.213e-05, 876957.0], [1522902600000, 2.214e-05, 2.221e-05, 2.206e-05, 2.208e-05, 495250.0], [1522902900000, 2.208e-05, 2.214e-05, 2.205e-05, 2.209e-05, 315414.0], [1522903200000, 2.209e-05, 2.213e-05, 2.207e-05, 2.209e-05, 640595.0], [1522903500000, 2.208e-05, 2.239e-05, 2.206e-05, 2.22e-05, 1632305.0], [1522903800000, 2.219e-05, 2.228e-05, 2.216e-05, 2.225e-05, 296773.0], [1522904100000, 2.227e-05, 2.227e-05, 2.221e-05, 2.223e-05, 262887.0], [1522904400000, 2.224e-05, 2.23e-05, 2.223e-05, 2.23e-05, 271962.0], [1522904700000, 2.231e-05, 2.239e-05, 2.228e-05, 2.237e-05, 385427.0], [1522905000000, 2.237e-05, 2.237e-05, 2.223e-05, 2.23e-05, 749781.0], [1522905300000, 2.23e-05, 2.233e-05, 2.204e-05, 2.222e-05, 920062.0], [1522905600000, 2.223e-05, 2.223e-05, 2.2e-05, 2.22e-05, 605021.0], [1522905900000, 2.221e-05, 2.23e-05, 2.216e-05, 2.223e-05, 226745.0], [1522906200000, 2.224e-05, 2.225e-05, 2.216e-05, 2.216e-05, 705417.0], [1522906500000, 2.217e-05, 2.218e-05, 2.201e-05, 2.205e-05, 421943.0], [1522906800000, 2.206e-05, 2.209e-05, 2.201e-05, 2.207e-05, 245032.0], [1522907100000, 2.206e-05, 2.211e-05, 2.19e-05, 2.195e-05, 1100234.0], [1522907400000, 2.194e-05, 2.21e-05, 2.193e-05, 2.195e-05, 571283.0], [1522907700000, 2.2e-05, 2.201e-05, 2.189e-05, 2.189e-05, 1091341.0], [1522908000000, 2.189e-05, 2.199e-05, 2.176e-05, 2.193e-05, 1545295.0], [1522908300000, 2.196e-05, 2.196e-05, 2.181e-05, 2.187e-05, 994519.0], [1522908600000, 2.187e-05, 2.195e-05, 2.186e-05, 2.19e-05, 931604.0], [1522908900000, 2.189e-05, 2.19e-05, 2.172e-05, 2.179e-05, 1268901.0], [1522909200000, 2.176e-05, 2.179e-05, 2.174e-05, 2.178e-05, 339448.0], [1522909500000, 2.178e-05, 2.184e-05, 2.174e-05, 2.18e-05, 813981.0], [1522909800000, 2.18e-05, 2.181e-05, 2.167e-05, 2.173e-05, 1504471.0], [1522910100000, 2.172e-05, 2.177e-05, 2.167e-05, 2.172e-05, 350672.0], [1522910400000, 2.171e-05, 2.179e-05, 2.166e-05, 2.171e-05, 967894.0], [1522910700000, 2.174e-05, 2.175e-05, 2.166e-05, 2.174e-05, 660068.0], [1522911000000, 2.177e-05, 2.188e-05, 2.155e-05, 2.16e-05, 1978039.0], [1522911300000, 2.16e-05, 2.166e-05, 2.159e-05, 2.162e-05, 605194.0], [1522911600000, 2.162e-05, 2.164e-05, 2.132e-05, 2.14e-05, 2605866.0], [1522911900000, 2.149e-05, 2.166e-05, 2.112e-05, 2.14e-05, 5948261.0], [1522912200000, 2.141e-05, 2.15e-05, 2.136e-05, 2.138e-05, 885482.0], [1522912500000, 2.138e-05, 2.141e-05, 2.134e-05, 2.135e-05, 1736952.0], [1522912800000, 2.135e-05, 2.136e-05, 2.122e-05, 2.125e-05, 882035.0], [1522913100000, 2.125e-05, 2.152e-05, 2.125e-05, 2.143e-05, 683551.0], [1522913400000, 2.141e-05, 2.15e-05, 2.108e-05, 2.112e-05, 1629453.0], [1522913700000, 2.112e-05, 2.129e-05, 2.105e-05, 2.108e-05, 1637924.0], [1522914000000, 2.108e-05, 2.119e-05, 2.1e-05, 2.113e-05, 1913259.0], [1522914300000, 2.113e-05, 2.113e-05, 2.1e-05, 2.109e-05, 1223048.0], [1522914600000, 2.107e-05, 2.108e-05, 2.101e-05, 2.108e-05, 990467.0], [1522914900000, 2.107e-05, 2.134e-05, 2.107e-05, 2.129e-05, 547190.0], [1522915200000, 2.127e-05, 2.14e-05, 2.12e-05, 2.132e-05, 1110097.0], [1522915500000, 2.134e-05, 2.137e-05, 2.121e-05, 2.122e-05, 1042538.0], [1522915800000, 2.124e-05, 2.128e-05, 2.113e-05, 2.128e-05, 1002179.0], [1522916100000, 2.129e-05, 2.143e-05, 2.129e-05, 2.131e-05, 462288.0], [1522916400000, 2.131e-05, 2.14e-05, 2.131e-05, 2.14e-05, 617968.0], [1522916700000, 2.139e-05, 2.154e-05, 2.137e-05, 2.138e-05, 660404.0], [1522917000000, 2.138e-05, 2.14e-05, 2.135e-05, 2.135e-05, 316251.0], [1522917300000, 2.134e-05, 2.149e-05, 2.134e-05, 2.147e-05, 483126.0], [1522917600000, 2.148e-05, 2.155e-05, 2.141e-05, 2.144e-05, 1108192.0], [1522917900000, 2.147e-05, 2.155e-05, 2.145e-05, 2.152e-05, 355778.0], [1522918200000, 2.152e-05, 2.168e-05, 2.151e-05, 2.158e-05, 890347.0], [1522918500000, 2.158e-05, 2.167e-05, 2.153e-05, 2.162e-05, 572732.0], [1522918800000, 2.16e-05, 2.162e-05, 2.132e-05, 2.139e-05, 852752.0], [1522919100000, 2.138e-05, 2.138e-05, 2.122e-05, 2.122e-05, 939356.0], [1522919400000, 2.125e-05, 2.134e-05, 2.122e-05, 2.126e-05, 493558.0], [1522919700000, 2.127e-05, 2.132e-05, 2.126e-05, 2.132e-05, 404253.0], [1522920000000, 2.132e-05, 2.146e-05, 2.127e-05, 2.138e-05, 828566.0], [1522920300000, 2.139e-05, 2.167e-05, 2.135e-05, 2.144e-05, 1046059.0], [1522920600000, 2.147e-05, 2.148e-05, 2.136e-05, 2.144e-05, 378241.0], [1522920900000, 2.143e-05, 2.147e-05, 2.136e-05, 2.141e-05, 836285.0], [1522921200000, 2.137e-05, 2.15e-05, 2.136e-05, 2.142e-05, 779708.0], [1522921500000, 2.137e-05, 2.143e-05, 2.136e-05, 2.141e-05, 269942.0], [1522921800000, 2.141e-05, 2.146e-05, 2.138e-05, 2.144e-05, 701564.0], [1522922100000, 2.142e-05, 2.145e-05, 2.14e-05, 2.145e-05, 586979.0], [1522922400000, 2.145e-05, 2.156e-05, 2.145e-05, 2.145e-05, 736906.0], [1522922700000, 2.145e-05, 2.147e-05, 2.145e-05, 2.147e-05, 582751.0], [1522923000000, 2.147e-05, 2.147e-05, 2.142e-05, 2.144e-05, 513722.0], [1522923300000, 2.143e-05, 2.147e-05, 2.142e-05, 2.146e-05, 250703.0], [1522923600000, 2.146e-05, 2.153e-05, 2.145e-05, 2.151e-05, 215256.0], [1522923900000, 2.152e-05, 2.158e-05, 2.151e-05, 2.152e-05, 1011209.0], [1522924200000, 2.155e-05, 2.162e-05, 2.152e-05, 2.161e-05, 1718166.0], [1522924500000, 2.161e-05, 2.162e-05, 2.147e-05, 2.147e-05, 640264.0], [1522924800000, 2.148e-05, 2.153e-05, 2.148e-05, 2.149e-05, 318648.0], [1522925100000, 2.151e-05, 2.154e-05, 2.144e-05, 2.153e-05, 637232.0], [1522925400000, 2.154e-05, 2.178e-05, 2.154e-05, 2.17e-05, 789517.0], [1522925700000, 2.168e-05, 2.171e-05, 2.156e-05, 2.162e-05, 685537.0], [1522926000000, 2.161e-05, 2.172e-05, 2.156e-05, 2.171e-05, 444364.0], [1522926300000, 2.172e-05, 2.175e-05, 2.162e-05, 2.164e-05, 322818.0], [1522926600000, 2.164e-05, 2.169e-05, 2.157e-05, 2.164e-05, 176565.0], [1522926900000, 2.164e-05, 2.169e-05, 2.16e-05, 2.16e-05, 513803.0], [1522927200000, 2.163e-05, 2.167e-05, 2.16e-05, 2.164e-05, 344052.0], [1522927500000, 2.166e-05, 2.169e-05, 2.156e-05, 2.161e-05, 672760.0], [1522927800000, 2.162e-05, 2.169e-05, 2.158e-05, 2.165e-05, 330811.0], [1522928100000, 2.163e-05, 2.167e-05, 2.152e-05, 2.152e-05, 688930.0], [1522928400000, 2.157e-05, 2.159e-05, 2.151e-05, 2.153e-05, 595144.0], [1522928700000, 2.153e-05, 2.157e-05, 2.15e-05, 2.151e-05, 424341.0], [1522929000000, 2.151e-05, 2.153e-05, 2.149e-05, 2.153e-05, 434111.0], [1522929300000, 2.152e-05, 2.153e-05, 2.15e-05, 2.153e-05, 468678.0], [1522929600000, 2.151e-05, 2.151e-05, 2.146e-05, 2.147e-05, 395272.0], [1522929900000, 2.146e-05, 2.148e-05, 2.145e-05, 2.146e-05, 311010.0], [1522930200000, 2.146e-05, 2.151e-05, 2.143e-05, 2.145e-05, 516990.0], [1522930500000, 2.145e-05, 2.148e-05, 2.14e-05, 2.143e-05, 499760.0], [1522930800000, 2.144e-05, 2.152e-05, 2.143e-05, 2.15e-05, 302881.0], [1522931100000, 2.15e-05, 2.152e-05, 2.141e-05, 2.141e-05, 700462.0], [1522931400000, 2.141e-05, 2.146e-05, 2.14e-05, 2.142e-05, 324120.0], [1522931700000, 2.143e-05, 2.143e-05, 2.137e-05, 2.137e-05, 378385.0], [1522932000000, 2.138e-05, 2.147e-05, 2.137e-05, 2.14e-05, 230753.0], [1522932300000, 2.14e-05, 2.14e-05, 2.122e-05, 2.124e-05, 1023921.0], [1522932600000, 2.124e-05, 2.13e-05, 2.122e-05, 2.13e-05, 1025854.0], [1522932900000, 2.128e-05, 2.135e-05, 2.126e-05, 2.134e-05, 414090.0], [1522933200000, 2.134e-05, 2.138e-05, 2.113e-05, 2.119e-05, 594652.0], [1522933500000, 2.114e-05, 2.134e-05, 2.103e-05, 2.129e-05, 1281664.0], [1522933800000, 2.129e-05, 2.129e-05, 2.108e-05, 2.112e-05, 482003.0], [1522934100000, 2.111e-05, 2.115e-05, 2.105e-05, 2.109e-05, 351739.0], [1522934400000, 2.109e-05, 2.11e-05, 2.1e-05, 2.107e-05, 935468.0], [1522934700000, 2.107e-05, 2.115e-05, 2.106e-05, 2.113e-05, 504913.0], [1522935000000, 2.113e-05, 2.137e-05, 2.113e-05, 2.127e-05, 1006164.0], [1522935300000, 2.124e-05, 2.129e-05, 2.114e-05, 2.117e-05, 449599.0], [1522935600000, 2.118e-05, 2.126e-05, 2.1e-05, 2.104e-05, 1002824.0], [1522935900000, 2.104e-05, 2.126e-05, 2.104e-05, 2.119e-05, 737749.0], [1522936200000, 2.118e-05, 2.122e-05, 2.108e-05, 2.116e-05, 458123.0], [1522936500000, 2.116e-05, 2.128e-05, 2.112e-05, 2.124e-05, 548902.0], [1522936800000, 2.125e-05, 2.127e-05, 2.12e-05, 2.122e-05, 408884.0], [1522937100000, 2.122e-05, 2.124e-05, 2.112e-05, 2.12e-05, 428574.0], [1522937400000, 2.117e-05, 2.12e-05, 2.112e-05, 2.119e-05, 272918.0], [1522937700000, 2.116e-05, 2.13e-05, 2.112e-05, 2.127e-05, 439273.0], [1522938000000, 2.127e-05, 2.142e-05, 2.125e-05, 2.138e-05, 461310.0], [1522938300000, 2.137e-05, 2.142e-05, 2.13e-05, 2.133e-05, 513577.0], [1522938600000, 2.133e-05, 2.135e-05, 2.127e-05, 2.128e-05, 349022.0], [1522938900000, 2.128e-05, 2.135e-05, 2.121e-05, 2.135e-05, 366967.0], [1522939200000, 2.134e-05, 2.145e-05, 2.133e-05, 2.141e-05, 310879.0], [1522939500000, 2.141e-05, 2.145e-05, 2.136e-05, 2.138e-05, 1124033.0], [1522939800000, 2.138e-05, 2.144e-05, 2.136e-05, 2.139e-05, 506793.0], [1522940100000, 2.138e-05, 2.138e-05, 2.128e-05, 2.132e-05, 691311.0], [1522940400000, 2.131e-05, 2.137e-05, 2.127e-05, 2.127e-05, 574781.0], [1522940700000, 2.126e-05, 2.132e-05, 2.124e-05, 2.132e-05, 325781.0], [1522941000000, 2.132e-05, 2.137e-05, 2.132e-05, 2.136e-05, 243546.0], [1522941300000, 2.135e-05, 2.137e-05, 2.133e-05, 2.137e-05, 471525.0], [1522941600000, 2.136e-05, 2.14e-05, 2.134e-05, 2.135e-05, 443103.0], [1522941900000, 2.135e-05, 2.137e-05, 2.13e-05, 2.134e-05, 299880.0], [1522942200000, 2.135e-05, 2.135e-05, 2.127e-05, 2.133e-05, 646132.0], [1522942500000, 2.132e-05, 2.135e-05, 2.129e-05, 2.135e-05, 305475.0], [1522942800000, 2.134e-05, 2.139e-05, 2.133e-05, 2.139e-05, 437871.0], [1522943100000, 2.139e-05, 2.139e-05, 2.128e-05, 2.136e-05, 356480.0], [1522943400000, 2.134e-05, 2.138e-05, 2.131e-05, 2.134e-05, 433946.0], [1522943700000, 2.134e-05, 2.138e-05, 2.13e-05, 2.132e-05, 173663.0], [1522944000000, 2.136e-05, 2.141e-05, 2.133e-05, 2.14e-05, 431747.0], [1522944300000, 2.14e-05, 2.141e-05, 2.134e-05, 2.134e-05, 320905.0], [1522944600000, 2.137e-05, 2.139e-05, 2.132e-05, 2.136e-05, 187034.0], [1522944900000, 2.136e-05, 2.136e-05, 2.13e-05, 2.136e-05, 580584.0], [1522945200000, 2.135e-05, 2.14e-05, 2.134e-05, 2.14e-05, 383656.0], [1522945500000, 2.14e-05, 2.147e-05, 2.133e-05, 2.138e-05, 477580.0], [1522945800000, 2.139e-05, 2.145e-05, 2.134e-05, 2.14e-05, 367460.0], [1522946100000, 2.14e-05, 2.147e-05, 2.125e-05, 2.141e-05, 489030.0], [1522946400000, 2.144e-05, 2.148e-05, 2.14e-05, 2.141e-05, 257535.0], [1522946700000, 2.142e-05, 2.144e-05, 2.141e-05, 2.142e-05, 176187.0], [1522947000000, 2.143e-05, 2.147e-05, 2.139e-05, 2.143e-05, 296332.0], [1522947300000, 2.144e-05, 2.146e-05, 2.139e-05, 2.139e-05, 254991.0], [1522947600000, 2.138e-05, 2.146e-05, 2.136e-05, 2.139e-05, 276135.0], [1522947900000, 2.139e-05, 2.14e-05, 2.137e-05, 2.139e-05, 438778.0], [1522948200000, 2.14e-05, 2.142e-05, 2.135e-05, 2.138e-05, 305784.0], [1522948500000, 2.138e-05, 2.146e-05, 2.137e-05, 2.14e-05, 311599.0], [1522948800000, 2.14e-05, 2.143e-05, 2.139e-05, 2.143e-05, 131074.0], [1522949100000, 2.143e-05, 2.147e-05, 2.142e-05, 2.146e-05, 230939.0], [1522949400000, 2.147e-05, 2.155e-05, 2.146e-05, 2.152e-05, 423815.0], [1522949700000, 2.154e-05, 2.157e-05, 2.152e-05, 2.154e-05, 367465.0], [1522950000000, 2.154e-05, 2.155e-05, 2.147e-05, 2.151e-05, 373980.0], [1522950300000, 2.152e-05, 2.152e-05, 2.142e-05, 2.144e-05, 231770.0], [1522950600000, 2.142e-05, 2.149e-05, 2.142e-05, 2.146e-05, 376191.0], [1522950900000, 2.146e-05, 2.151e-05, 2.141e-05, 2.148e-05, 382340.0], [1522951200000, 2.151e-05, 2.151e-05, 2.143e-05, 2.145e-05, 299687.0], [1522951500000, 2.145e-05, 2.148e-05, 2.141e-05, 2.148e-05, 318615.0], [1522951800000, 2.148e-05, 2.156e-05, 2.144e-05, 2.148e-05, 543008.0], [1522952100000, 2.146e-05, 2.15e-05, 2.145e-05, 2.149e-05, 266638.0], [1522952400000, 2.149e-05, 2.151e-05, 2.143e-05, 2.147e-05, 291994.0], [1522952700000, 2.147e-05, 2.151e-05, 2.145e-05, 2.149e-05, 459468.0], [1522953000000, 2.15e-05, 2.159e-05, 2.145e-05, 2.154e-05, 385083.0], [1522953300000, 2.154e-05, 2.16e-05, 2.142e-05, 2.149e-05, 619171.0], [1522953600000, 2.15e-05, 2.161e-05, 2.142e-05, 2.158e-05, 760379.0], [1522953900000, 2.158e-05, 2.162e-05, 2.153e-05, 2.157e-05, 371188.0], [1522954200000, 2.161e-05, 2.161e-05, 2.15e-05, 2.152e-05, 590866.0], [1522954500000, 2.153e-05, 2.156e-05, 2.147e-05, 2.147e-05, 530275.0], [1522954800000, 2.148e-05, 2.152e-05, 2.141e-05, 2.145e-05, 350070.0], [1522955100000, 2.143e-05, 2.15e-05, 2.14e-05, 2.147e-05, 321075.0], [1522955400000, 2.146e-05, 2.146e-05, 2.139e-05, 2.145e-05, 279137.0], [1522955700000, 2.145e-05, 2.158e-05, 2.141e-05, 2.156e-05, 529082.0], [1522956000000, 2.156e-05, 2.161e-05, 2.154e-05, 2.157e-05, 361040.0], [1522956300000, 2.159e-05, 2.16e-05, 2.151e-05, 2.152e-05, 239277.0], [1522956600000, 2.152e-05, 2.153e-05, 2.147e-05, 2.15e-05, 276797.0], [1522956900000, 2.15e-05, 2.151e-05, 2.145e-05, 2.147e-05, 382653.0], [1522957200000, 2.146e-05, 2.148e-05, 2.138e-05, 2.142e-05, 271515.0], [1522957500000, 2.143e-05, 2.15e-05, 2.14e-05, 2.148e-05, 289669.0], [1522957800000, 2.148e-05, 2.148e-05, 2.141e-05, 2.145e-05, 290413.0], [1522958100000, 2.146e-05, 2.152e-05, 2.146e-05, 2.15e-05, 279531.0], [1522958400000, 2.15e-05, 2.153e-05, 2.145e-05, 2.145e-05, 598847.0], [1522958700000, 2.146e-05, 2.148e-05, 2.142e-05, 2.143e-05, 250788.0], [1522959000000, 2.142e-05, 2.147e-05, 2.14e-05, 2.146e-05, 462582.0], [1522959300000, 2.146e-05, 2.146e-05, 2.14e-05, 2.142e-05, 94718.0], [1522959600000, 2.141e-05, 2.144e-05, 2.137e-05, 2.138e-05, 338674.0], [1522959900000, 2.14e-05, 2.14e-05, 2.136e-05, 2.139e-05, 181067.0], [1522960200000, 2.139e-05, 2.15e-05, 2.138e-05, 2.149e-05, 397101.0], [1522960500000, 2.148e-05, 2.158e-05, 2.147e-05, 2.156e-05, 591852.0], [1522960800000, 2.153e-05, 2.157e-05, 2.15e-05, 2.155e-05, 401681.0], [1522961100000, 2.157e-05, 2.157e-05, 2.152e-05, 2.155e-05, 133998.0], [1522961400000, 2.155e-05, 2.155e-05, 2.151e-05, 2.153e-05, 405254.0], [1522961700000, 2.152e-05, 2.158e-05, 2.151e-05, 2.155e-05, 575625.0], [1522962000000, 2.156e-05, 2.16e-05, 2.156e-05, 2.16e-05, 390827.0], [1522962300000, 2.159e-05, 2.161e-05, 2.159e-05, 2.16e-05, 333237.0], [1522962600000, 2.16e-05, 2.162e-05, 2.156e-05, 2.157e-05, 581928.0], [1522962900000, 2.157e-05, 2.175e-05, 2.155e-05, 2.175e-05, 933377.0], [1522963200000, 2.173e-05, 2.18e-05, 2.162e-05, 2.18e-05, 912961.0], [1522963500000, 2.172e-05, 2.181e-05, 2.17e-05, 2.17e-05, 517220.0], [1522963800000, 2.173e-05, 2.173e-05, 2.165e-05, 2.169e-05, 307331.0], [1522964100000, 2.169e-05, 2.178e-05, 2.169e-05, 2.173e-05, 234218.0], [1522964400000, 2.172e-05, 2.183e-05, 2.171e-05, 2.176e-05, 873162.0], [1522964700000, 2.176e-05, 2.184e-05, 2.176e-05, 2.182e-05, 419135.0], [1522965000000, 2.182e-05, 2.183e-05, 2.176e-05, 2.177e-05, 305580.0], [1522965300000, 2.179e-05, 2.183e-05, 2.176e-05, 2.18e-05, 325374.0], [1522965600000, 2.179e-05, 2.184e-05, 2.179e-05, 2.184e-05, 358107.0], [1522965900000, 2.184e-05, 2.185e-05, 2.179e-05, 2.182e-05, 408931.0], [1522966200000, 2.182e-05, 2.185e-05, 2.182e-05, 2.183e-05, 298579.0], [1522966500000, 2.183e-05, 2.185e-05, 2.18e-05, 2.183e-05, 316688.0], [1522966800000, 2.183e-05, 2.185e-05, 2.172e-05, 2.172e-05, 386710.0], [1522967100000, 2.175e-05, 2.175e-05, 2.17e-05, 2.173e-05, 411316.0], [1522967400000, 2.175e-05, 2.179e-05, 2.173e-05, 2.178e-05, 219357.0], [1522967700000, 2.179e-05, 2.18e-05, 2.175e-05, 2.175e-05, 149920.0], [1522968000000, 2.176e-05, 2.177e-05, 2.173e-05, 2.174e-05, 165358.0], [1522968300000, 2.175e-05, 2.176e-05, 2.173e-05, 2.173e-05, 71791.0], [1522968600000, 2.172e-05, 2.173e-05, 2.16e-05, 2.166e-05, 392237.0], [1522968900000, 2.166e-05, 2.167e-05, 2.156e-05, 2.161e-05, 447310.0], [1522969200000, 2.157e-05, 2.173e-05, 2.157e-05, 2.173e-05, 181972.0], [1522969500000, 2.172e-05, 2.183e-05, 2.169e-05, 2.176e-05, 262944.0], [1522969800000, 2.176e-05, 2.183e-05, 2.17e-05, 2.178e-05, 435625.0], [1522970100000, 2.178e-05, 2.181e-05, 2.17e-05, 2.174e-05, 328137.0], [1522970400000, 2.176e-05, 2.176e-05, 2.164e-05, 2.176e-05, 390423.0], [1522970700000, 2.176e-05, 2.179e-05, 2.175e-05, 2.175e-05, 385658.0], [1522971000000, 2.177e-05, 2.178e-05, 2.176e-05, 2.176e-05, 527223.0], [1522971300000, 2.176e-05, 2.178e-05, 2.175e-05, 2.175e-05, 162463.0], [1522971600000, 2.175e-05, 2.177e-05, 2.167e-05, 2.173e-05, 426163.0], [1522971900000, 2.169e-05, 2.176e-05, 2.164e-05, 2.17e-05, 484459.0], [1522972200000, 2.171e-05, 2.173e-05, 2.164e-05, 2.168e-05, 460134.0], [1522972500000, 2.166e-05, 2.169e-05, 2.163e-05, 2.163e-05, 481657.0], [1522972800000, 2.165e-05, 2.174e-05, 2.164e-05, 2.171e-05, 412435.0], [1522973100000, 2.17e-05, 2.175e-05, 2.166e-05, 2.171e-05, 589191.0], [1522973400000, 2.172e-05, 2.172e-05, 2.165e-05, 2.169e-05, 333237.0], [1522973700000, 2.169e-05, 2.17e-05, 2.167e-05, 2.169e-05, 208370.0], [1522974000000, 2.169e-05, 2.178e-05, 2.169e-05, 2.17e-05, 334432.0], [1522974300000, 2.17e-05, 2.178e-05, 2.17e-05, 2.176e-05, 129792.0], [1522974600000, 2.176e-05, 2.177e-05, 2.173e-05, 2.176e-05, 351960.0], [1522974900000, 2.177e-05, 2.177e-05, 2.173e-05, 2.173e-05, 421467.0], [1522975200000, 2.174e-05, 2.177e-05, 2.169e-05, 2.172e-05, 654495.0], [1522975500000, 2.174e-05, 2.174e-05, 2.171e-05, 2.173e-05, 198761.0], [1522975800000, 2.173e-05, 2.174e-05, 2.168e-05, 2.169e-05, 211425.0], [1522976100000, 2.17e-05, 2.177e-05, 2.168e-05, 2.171e-05, 389373.0], [1522976400000, 2.171e-05, 2.177e-05, 2.17e-05, 2.177e-05, 258793.0], [1522976700000, 2.175e-05, 2.178e-05, 2.168e-05, 2.174e-05, 345072.0], [1522977000000, 2.174e-05, 2.179e-05, 2.172e-05, 2.177e-05, 311899.0], [1522977300000, 2.177e-05, 2.177e-05, 2.17e-05, 2.171e-05, 485505.0], [1522977600000, 2.172e-05, 2.176e-05, 2.169e-05, 2.173e-05, 354698.0], [1522977900000, 2.174e-05, 2.177e-05, 2.161e-05, 2.165e-05, 718369.0], [1522978200000, 2.164e-05, 2.164e-05, 2.154e-05, 2.159e-05, 666527.0], [1522978500000, 2.163e-05, 2.163e-05, 2.156e-05, 2.162e-05, 390678.0], [1522978800000, 2.163e-05, 2.164e-05, 2.156e-05, 2.163e-05, 626009.0], [1522979100000, 2.162e-05, 2.164e-05, 2.158e-05, 2.16e-05, 374094.0], [1522979400000, 2.16e-05, 2.16e-05, 2.154e-05, 2.154e-05, 358766.0], [1522979700000, 2.154e-05, 2.159e-05, 2.152e-05, 2.154e-05, 249818.0], [1522980000000, 2.154e-05, 2.158e-05, 2.152e-05, 2.154e-05, 334735.0], [1522980300000, 2.154e-05, 2.159e-05, 2.154e-05, 2.159e-05, 313295.0], [1522980600000, 2.157e-05, 2.162e-05, 2.152e-05, 2.159e-05, 239933.0], [1522980900000, 2.155e-05, 2.16e-05, 2.153e-05, 2.155e-05, 182321.0], [1522981200000, 2.156e-05, 2.157e-05, 2.151e-05, 2.152e-05, 339623.0], [1522981500000, 2.153e-05, 2.158e-05, 2.147e-05, 2.147e-05, 562994.0], [1522981800000, 2.153e-05, 2.155e-05, 2.146e-05, 2.151e-05, 235220.0], [1522982100000, 2.152e-05, 2.156e-05, 2.149e-05, 2.155e-05, 302289.0], [1522982400000, 2.156e-05, 2.165e-05, 2.156e-05, 2.162e-05, 186810.0], [1522982700000, 2.163e-05, 2.164e-05, 2.158e-05, 2.161e-05, 163515.0], [1522983000000, 2.163e-05, 2.164e-05, 2.156e-05, 2.158e-05, 292945.0], [1522983300000, 2.158e-05, 2.164e-05, 2.158e-05, 2.16e-05, 86163.0], [1522983600000, 2.16e-05, 2.165e-05, 2.158e-05, 2.165e-05, 115775.0], [1522983900000, 2.166e-05, 2.167e-05, 2.159e-05, 2.165e-05, 281901.0], [1522984200000, 2.164e-05, 2.165e-05, 2.158e-05, 2.161e-05, 314478.0], [1522984500000, 2.162e-05, 2.164e-05, 2.158e-05, 2.159e-05, 206232.0], [1522984800000, 2.16e-05, 2.162e-05, 2.16e-05, 2.161e-05, 59179.0], [1522985100000, 2.162e-05, 2.164e-05, 2.16e-05, 2.16e-05, 229642.0], [1522985400000, 2.16e-05, 2.161e-05, 2.151e-05, 2.156e-05, 286122.0], [1522985700000, 2.153e-05, 2.156e-05, 2.146e-05, 2.155e-05, 368346.0], [1522986000000, 2.152e-05, 2.157e-05, 2.152e-05, 2.153e-05, 430835.0], [1522986300000, 2.156e-05, 2.158e-05, 2.153e-05, 2.156e-05, 255741.0], [1522986600000, 2.156e-05, 2.163e-05, 2.156e-05, 2.16e-05, 344117.0], [1522986900000, 2.161e-05, 2.166e-05, 2.157e-05, 2.158e-05, 371578.0], [1522987200000, 2.157e-05, 2.157e-05, 2.15e-05, 2.154e-05, 204181.0], [1522987500000, 2.154e-05, 2.155e-05, 2.142e-05, 2.143e-05, 433272.0], [1522987800000, 2.143e-05, 2.149e-05, 2.14e-05, 2.145e-05, 366907.0], [1522988100000, 2.145e-05, 2.147e-05, 2.141e-05, 2.144e-05, 273513.0], [1522988400000, 2.144e-05, 2.144e-05, 2.142e-05, 2.144e-05, 277832.0], [1522988700000, 2.144e-05, 2.144e-05, 2.135e-05, 2.142e-05, 747371.0], [1522989000000, 2.14e-05, 2.14e-05, 2.133e-05, 2.138e-05, 368396.0], [1522989300000, 2.138e-05, 2.138e-05, 2.13e-05, 2.133e-05, 717004.0], [1522989600000, 2.134e-05, 2.138e-05, 2.132e-05, 2.138e-05, 526820.0], [1522989900000, 2.138e-05, 2.141e-05, 2.13e-05, 2.135e-05, 563259.0], [1522990200000, 2.137e-05, 2.138e-05, 2.133e-05, 2.133e-05, 177348.0], [1522990500000, 2.133e-05, 2.134e-05, 2.125e-05, 2.129e-05, 604536.0], [1522990800000, 2.125e-05, 2.129e-05, 2.124e-05, 2.128e-05, 398265.0], [1522991100000, 2.129e-05, 2.136e-05, 2.126e-05, 2.136e-05, 320573.0], [1522991400000, 2.135e-05, 2.137e-05, 2.13e-05, 2.137e-05, 302729.0], [1522991700000, 2.136e-05, 2.145e-05, 2.132e-05, 2.132e-05, 258058.0], [1522992000000, 2.136e-05, 2.138e-05, 2.133e-05, 2.133e-05, 365253.0], [1522992300000, 2.135e-05, 2.137e-05, 2.131e-05, 2.134e-05, 326322.0], [1522992600000, 2.135e-05, 2.135e-05, 2.125e-05, 2.125e-05, 441074.0], [1522992900000, 2.126e-05, 2.133e-05, 2.122e-05, 2.124e-05, 552576.0], [1522993200000, 2.124e-05, 2.131e-05, 2.12e-05, 2.129e-05, 658321.0], [1522993500000, 2.129e-05, 2.131e-05, 2.124e-05, 2.127e-05, 207373.0], [1522993800000, 2.127e-05, 2.139e-05, 2.123e-05, 2.138e-05, 405056.0], [1522994100000, 2.137e-05, 2.142e-05, 2.127e-05, 2.13e-05, 395645.0], [1522994400000, 2.136e-05, 2.137e-05, 2.124e-05, 2.13e-05, 393207.0], [1522994700000, 2.13e-05, 2.132e-05, 2.123e-05, 2.126e-05, 413043.0], [1522995000000, 2.127e-05, 2.127e-05, 2.119e-05, 2.121e-05, 693619.0], [1522995300000, 2.121e-05, 2.122e-05, 2.115e-05, 2.121e-05, 657894.0], [1522995600000, 2.12e-05, 2.12e-05, 2.113e-05, 2.117e-05, 640371.0], [1522995900000, 2.117e-05, 2.126e-05, 2.117e-05, 2.124e-05, 395072.0], [1522996200000, 2.123e-05, 2.141e-05, 2.118e-05, 2.136e-05, 392541.0], [1522996500000, 2.137e-05, 2.138e-05, 2.121e-05, 2.127e-05, 719995.0], [1522996800000, 2.127e-05, 2.13e-05, 2.124e-05, 2.126e-05, 470759.0], [1522997100000, 2.129e-05, 2.132e-05, 2.126e-05, 2.129e-05, 242068.0], [1522997400000, 2.13e-05, 2.131e-05, 2.128e-05, 2.129e-05, 282319.0], [1522997700000, 2.128e-05, 2.132e-05, 2.128e-05, 2.13e-05, 190910.0], [1522998000000, 2.131e-05, 2.135e-05, 2.13e-05, 2.133e-05, 167378.0], [1522998300000, 2.133e-05, 2.139e-05, 2.132e-05, 2.136e-05, 146733.0], [1522998600000, 2.136e-05, 2.139e-05, 2.13e-05, 2.13e-05, 334158.0], [1522998900000, 2.13e-05, 2.135e-05, 2.129e-05, 2.133e-05, 308494.0], [1522999200000, 2.134e-05, 2.138e-05, 2.128e-05, 2.136e-05, 321338.0], [1522999500000, 2.135e-05, 2.139e-05, 2.133e-05, 2.134e-05, 277587.0], [1522999800000, 2.135e-05, 2.14e-05, 2.133e-05, 2.137e-05, 511969.0], [1523000100000, 2.137e-05, 2.137e-05, 2.134e-05, 2.134e-05, 125695.0], [1523000400000, 2.134e-05, 2.138e-05, 2.134e-05, 2.136e-05, 168103.0], [1523000700000, 2.136e-05, 2.138e-05, 2.128e-05, 2.13e-05, 182112.0], [1523001000000, 2.132e-05, 2.138e-05, 2.122e-05, 2.133e-05, 419747.0], [1523001300000, 2.133e-05, 2.137e-05, 2.125e-05, 2.129e-05, 225144.0], [1523001600000, 2.127e-05, 2.133e-05, 2.122e-05, 2.127e-05, 432324.0], [1523001900000, 2.127e-05, 2.141e-05, 2.127e-05, 2.141e-05, 685955.0], [1523002200000, 2.139e-05, 2.142e-05, 2.131e-05, 2.139e-05, 351571.0], [1523002500000, 2.14e-05, 2.149e-05, 2.137e-05, 2.149e-05, 432953.0], [1523002800000, 2.149e-05, 2.162e-05, 2.141e-05, 2.153e-05, 627527.0], [1523003100000, 2.154e-05, 2.161e-05, 2.15e-05, 2.157e-05, 587645.0], [1523003400000, 2.157e-05, 2.163e-05, 2.147e-05, 2.159e-05, 633887.0], [1523003700000, 2.159e-05, 2.171e-05, 2.152e-05, 2.162e-05, 822057.0], [1523004000000, 2.163e-05, 2.173e-05, 2.162e-05, 2.172e-05, 654920.0], [1523004300000, 2.172e-05, 2.178e-05, 2.17e-05, 2.172e-05, 417075.0], [1523004600000, 2.171e-05, 2.171e-05, 2.163e-05, 2.168e-05, 673982.0], [1523004900000, 2.168e-05, 2.174e-05, 2.164e-05, 2.168e-05, 417485.0], [1523005200000, 2.168e-05, 2.169e-05, 2.16e-05, 2.162e-05, 687323.0], [1523005500000, 2.161e-05, 2.163e-05, 2.155e-05, 2.163e-05, 391710.0], [1523005800000, 2.162e-05, 2.168e-05, 2.162e-05, 2.167e-05, 714323.0], [1523006100000, 2.168e-05, 2.168e-05, 2.164e-05, 2.166e-05, 281647.0], [1523006400000, 2.166e-05, 2.167e-05, 2.16e-05, 2.161e-05, 584738.0], [1523006700000, 2.161e-05, 2.165e-05, 2.16e-05, 2.164e-05, 965429.0], [1523007000000, 2.164e-05, 2.165e-05, 2.161e-05, 2.161e-05, 294249.0], [1523007300000, 2.163e-05, 2.163e-05, 2.15e-05, 2.156e-05, 562644.0], [1523007600000, 2.156e-05, 2.161e-05, 2.154e-05, 2.157e-05, 221970.0], [1523007900000, 2.158e-05, 2.16e-05, 2.15e-05, 2.151e-05, 382310.0], [1523008200000, 2.154e-05, 2.156e-05, 2.151e-05, 2.155e-05, 115289.0], [1523008500000, 2.155e-05, 2.16e-05, 2.154e-05, 2.156e-05, 99177.0], [1523008800000, 2.155e-05, 2.156e-05, 2.152e-05, 2.153e-05, 178762.0], [1523009100000, 2.152e-05, 2.154e-05, 2.148e-05, 2.149e-05, 257872.0], [1523009400000, 2.15e-05, 2.157e-05, 2.144e-05, 2.144e-05, 527593.0], [1523009700000, 2.144e-05, 2.148e-05, 2.142e-05, 2.145e-05, 504283.0], [1523010000000, 2.144e-05, 2.147e-05, 2.144e-05, 2.144e-05, 273468.0], [1523010300000, 2.146e-05, 2.146e-05, 2.142e-05, 2.144e-05, 631119.0], [1523010600000, 2.145e-05, 2.145e-05, 2.141e-05, 2.144e-05, 171481.0], [1523010900000, 2.144e-05, 2.146e-05, 2.143e-05, 2.145e-05, 145840.0], [1523011200000, 2.145e-05, 2.15e-05, 2.144e-05, 2.147e-05, 332716.0], [1523011500000, 2.146e-05, 2.152e-05, 2.146e-05, 2.15e-05, 239577.0], [1523011800000, 2.151e-05, 2.152e-05, 2.15e-05, 2.15e-05, 291003.0], [1523012100000, 2.15e-05, 2.152e-05, 2.144e-05, 2.145e-05, 497062.0], [1523012400000, 2.145e-05, 2.145e-05, 2.141e-05, 2.143e-05, 185218.0], [1523012700000, 2.143e-05, 2.156e-05, 2.141e-05, 2.156e-05, 325535.0], [1523013000000, 2.155e-05, 2.16e-05, 2.15e-05, 2.151e-05, 223372.0], [1523013300000, 2.151e-05, 2.152e-05, 2.148e-05, 2.152e-05, 379174.0], [1523013600000, 2.149e-05, 2.155e-05, 2.145e-05, 2.149e-05, 328249.0], [1523013900000, 2.149e-05, 2.149e-05, 2.141e-05, 2.145e-05, 517630.0], [1523014200000, 2.141e-05, 2.147e-05, 2.141e-05, 2.147e-05, 342217.0], [1523014500000, 2.144e-05, 2.147e-05, 2.143e-05, 2.147e-05, 163112.0], [1523014800000, 2.147e-05, 2.148e-05, 2.144e-05, 2.144e-05, 227043.0], [1523015100000, 2.146e-05, 2.146e-05, 2.143e-05, 2.145e-05, 284100.0], [1523015400000, 2.144e-05, 2.145e-05, 2.137e-05, 2.14e-05, 631185.0], [1523015700000, 2.139e-05, 2.145e-05, 2.139e-05, 2.142e-05, 178146.0], [1523016000000, 2.142e-05, 2.145e-05, 2.142e-05, 2.145e-05, 74823.0], [1523016300000, 2.145e-05, 2.149e-05, 2.144e-05, 2.147e-05, 90742.0], [1523016600000, 2.148e-05, 2.149e-05, 2.145e-05, 2.146e-05, 217283.0], [1523016900000, 2.149e-05, 2.154e-05, 2.149e-05, 2.153e-05, 255404.0], [1523017200000, 2.153e-05, 2.155e-05, 2.15e-05, 2.153e-05, 197288.0], [1523017500000, 2.154e-05, 2.155e-05, 2.15e-05, 2.15e-05, 224749.0], [1523017800000, 2.15e-05, 2.152e-05, 2.149e-05, 2.152e-05, 171628.0], [1523018100000, 2.151e-05, 2.152e-05, 2.149e-05, 2.15e-05, 136392.0], [1523018400000, 2.149e-05, 2.152e-05, 2.148e-05, 2.152e-05, 115539.0], [1523018700000, 2.151e-05, 2.159e-05, 2.15e-05, 2.154e-05, 538328.0], [1523019000000, 2.154e-05, 2.156e-05, 2.15e-05, 2.151e-05, 212113.0], [1523019300000, 2.154e-05, 2.158e-05, 2.149e-05, 2.155e-05, 399359.0], [1523019600000, 2.155e-05, 2.159e-05, 2.15e-05, 2.153e-05, 447942.0], [1523019900000, 2.152e-05, 2.155e-05, 2.15e-05, 2.153e-05, 206498.0], [1523020200000, 2.153e-05, 2.162e-05, 2.153e-05, 2.16e-05, 244098.0], [1523020500000, 2.16e-05, 2.163e-05, 2.157e-05, 2.163e-05, 306276.0], [1523020800000, 2.162e-05, 2.163e-05, 2.158e-05, 2.159e-05, 335973.0], [1523021100000, 2.16e-05, 2.16e-05, 2.157e-05, 2.157e-05, 159390.0], [1523021400000, 2.158e-05, 2.158e-05, 2.156e-05, 2.157e-05, 47825.0], [1523021700000, 2.157e-05, 2.157e-05, 2.151e-05, 2.151e-05, 155450.0], [1523022000000, 2.151e-05, 2.155e-05, 2.151e-05, 2.152e-05, 181435.0], [1523022300000, 2.153e-05, 2.153e-05, 2.151e-05, 2.152e-05, 178987.0], [1523022600000, 2.152e-05, 2.153e-05, 2.151e-05, 2.153e-05, 220376.0], [1523022900000, 2.154e-05, 2.158e-05, 2.152e-05, 2.158e-05, 194804.0], [1523023200000, 2.156e-05, 2.16e-05, 2.15e-05, 2.154e-05, 252456.0], [1523023500000, 2.154e-05, 2.156e-05, 2.148e-05, 2.155e-05, 319128.0], [1523023800000, 2.155e-05, 2.158e-05, 2.154e-05, 2.157e-05, 105288.0], [1523024100000, 2.157e-05, 2.16e-05, 2.155e-05, 2.158e-05, 181719.0], [1523024400000, 2.159e-05, 2.16e-05, 2.158e-05, 2.159e-05, 252444.0], [1523024700000, 2.158e-05, 2.16e-05, 2.157e-05, 2.157e-05, 155702.0], [1523025000000, 2.158e-05, 2.165e-05, 2.154e-05, 2.164e-05, 473879.0], [1523025300000, 2.164e-05, 2.164e-05, 2.156e-05, 2.159e-05, 336368.0], [1523025600000, 2.159e-05, 2.162e-05, 2.155e-05, 2.162e-05, 165618.0], [1523025900000, 2.162e-05, 2.164e-05, 2.159e-05, 2.161e-05, 236461.0], [1523026200000, 2.16e-05, 2.168e-05, 2.16e-05, 2.168e-05, 650012.0], [1523026500000, 2.164e-05, 2.168e-05, 2.164e-05, 2.166e-05, 622047.0], [1523026800000, 2.167e-05, 2.167e-05, 2.159e-05, 2.161e-05, 387518.0], [1523027100000, 2.163e-05, 2.165e-05, 2.16e-05, 2.164e-05, 258886.0], [1523027400000, 2.164e-05, 2.179e-05, 2.16e-05, 2.175e-05, 1303111.0], [1523027700000, 2.175e-05, 2.177e-05, 2.171e-05, 2.171e-05, 239266.0], [1523028000000, 2.172e-05, 2.176e-05, 2.166e-05, 2.166e-05, 468828.0], [1523028300000, 2.166e-05, 2.168e-05, 2.161e-05, 2.167e-05, 116317.0], [1523028600000, 2.167e-05, 2.167e-05, 2.164e-05, 2.166e-05, 166300.0], [1523028900000, 2.166e-05, 2.171e-05, 2.165e-05, 2.17e-05, 237851.0], [1523029200000, 2.17e-05, 2.178e-05, 2.17e-05, 2.175e-05, 252725.0], [1523029500000, 2.174e-05, 2.177e-05, 2.17e-05, 2.173e-05, 144558.0], [1523029800000, 2.173e-05, 2.175e-05, 2.172e-05, 2.172e-05, 114092.0], [1523030100000, 2.175e-05, 2.178e-05, 2.172e-05, 2.176e-05, 209954.0], [1523030400000, 2.178e-05, 2.179e-05, 2.171e-05, 2.179e-05, 528578.0], [1523030700000, 2.178e-05, 2.18e-05, 2.175e-05, 2.177e-05, 341777.0], [1523031000000, 2.177e-05, 2.181e-05, 2.176e-05, 2.177e-05, 289488.0], [1523031300000, 2.177e-05, 2.179e-05, 2.174e-05, 2.175e-05, 287844.0], [1523031600000, 2.175e-05, 2.179e-05, 2.171e-05, 2.176e-05, 209762.0], [1523031900000, 2.176e-05, 2.18e-05, 2.17e-05, 2.17e-05, 318454.0], [1523032200000, 2.169e-05, 2.176e-05, 2.169e-05, 2.173e-05, 200079.0], [1523032500000, 2.172e-05, 2.172e-05, 2.165e-05, 2.169e-05, 185852.0], [1523032800000, 2.168e-05, 2.175e-05, 2.165e-05, 2.167e-05, 308584.0], [1523033100000, 2.167e-05, 2.169e-05, 2.16e-05, 2.161e-05, 278229.0], [1523033400000, 2.161e-05, 2.171e-05, 2.16e-05, 2.16e-05, 509001.0], [1523033700000, 2.163e-05, 2.165e-05, 2.151e-05, 2.154e-05, 533523.0], [1523034000000, 2.153e-05, 2.165e-05, 2.153e-05, 2.16e-05, 293071.0], [1523034300000, 2.161e-05, 2.163e-05, 2.154e-05, 2.16e-05, 137139.0], [1523034600000, 2.16e-05, 2.163e-05, 2.158e-05, 2.163e-05, 150800.0], [1523034900000, 2.16e-05, 2.17e-05, 2.156e-05, 2.163e-05, 353837.0], [1523035200000, 2.163e-05, 2.163e-05, 2.157e-05, 2.16e-05, 88629.0], [1523035500000, 2.16e-05, 2.161e-05, 2.158e-05, 2.16e-05, 67020.0], [1523035800000, 2.159e-05, 2.163e-05, 2.159e-05, 2.162e-05, 87249.0], [1523036100000, 2.162e-05, 2.169e-05, 2.162e-05, 2.163e-05, 58137.0], [1523036400000, 2.163e-05, 2.166e-05, 2.158e-05, 2.159e-05, 139542.0], [1523036700000, 2.16e-05, 2.161e-05, 2.156e-05, 2.158e-05, 268150.0], [1523037000000, 2.158e-05, 2.16e-05, 2.158e-05, 2.159e-05, 173121.0], [1523037300000, 2.159e-05, 2.16e-05, 2.157e-05, 2.159e-05, 162569.0], [1523037600000, 2.158e-05, 2.16e-05, 2.156e-05, 2.158e-05, 199397.0], [1523037900000, 2.158e-05, 2.16e-05, 2.157e-05, 2.16e-05, 157968.0], [1523038200000, 2.16e-05, 2.161e-05, 2.155e-05, 2.161e-05, 472952.0], [1523038500000, 2.161e-05, 2.164e-05, 2.16e-05, 2.163e-05, 89228.0], [1523038800000, 2.163e-05, 2.17e-05, 2.162e-05, 2.169e-05, 106500.0], [1523039100000, 2.169e-05, 2.169e-05, 2.163e-05, 2.164e-05, 102483.0], [1523039400000, 2.164e-05, 2.165e-05, 2.16e-05, 2.164e-05, 159115.0], [1523039700000, 2.163e-05, 2.163e-05, 2.158e-05, 2.158e-05, 257021.0], [1523040000000, 2.159e-05, 2.165e-05, 2.154e-05, 2.165e-05, 526454.0], [1523040300000, 2.163e-05, 2.164e-05, 2.154e-05, 2.155e-05, 146042.0], [1523040600000, 2.155e-05, 2.157e-05, 2.154e-05, 2.155e-05, 155895.0], [1523040900000, 2.154e-05, 2.16e-05, 2.154e-05, 2.159e-05, 142988.0], [1523041200000, 2.16e-05, 2.16e-05, 2.154e-05, 2.156e-05, 248963.0], [1523041500000, 2.155e-05, 2.161e-05, 2.155e-05, 2.158e-05, 86349.0], [1523041800000, 2.158e-05, 2.164e-05, 2.158e-05, 2.158e-05, 133665.0], [1523042100000, 2.158e-05, 2.164e-05, 2.155e-05, 2.156e-05, 145876.0], [1523042400000, 2.157e-05, 2.16e-05, 2.155e-05, 2.158e-05, 187496.0], [1523042700000, 2.158e-05, 2.159e-05, 2.153e-05, 2.156e-05, 304761.0], [1523043000000, 2.156e-05, 2.16e-05, 2.155e-05, 2.157e-05, 63151.0], [1523043300000, 2.157e-05, 2.157e-05, 2.153e-05, 2.154e-05, 101232.0], [1523043600000, 2.154e-05, 2.159e-05, 2.154e-05, 2.159e-05, 127510.0], [1523043900000, 2.155e-05, 2.164e-05, 2.154e-05, 2.157e-05, 465737.0], [1523044200000, 2.159e-05, 2.164e-05, 2.156e-05, 2.16e-05, 217851.0], [1523044500000, 2.159e-05, 2.164e-05, 2.157e-05, 2.162e-05, 222216.0], [1523044800000, 2.162e-05, 2.167e-05, 2.16e-05, 2.164e-05, 452900.0], [1523045100000, 2.165e-05, 2.175e-05, 2.164e-05, 2.171e-05, 795215.0], [1523045400000, 2.172e-05, 2.176e-05, 2.166e-05, 2.167e-05, 271123.0], [1523045700000, 2.168e-05, 2.171e-05, 2.165e-05, 2.167e-05, 382826.0], [1523046000000, 2.167e-05, 2.172e-05, 2.163e-05, 2.171e-05, 147251.0], [1523046300000, 2.171e-05, 2.171e-05, 2.167e-05, 2.169e-05, 219936.0], [1523046600000, 2.168e-05, 2.171e-05, 2.158e-05, 2.159e-05, 529673.0], [1523046900000, 2.159e-05, 2.164e-05, 2.155e-05, 2.16e-05, 205910.0], [1523047200000, 2.162e-05, 2.166e-05, 2.159e-05, 2.166e-05, 258799.0], [1523047500000, 2.167e-05, 2.17e-05, 2.156e-05, 2.162e-05, 317924.0], [1523047800000, 2.162e-05, 2.165e-05, 2.157e-05, 2.16e-05, 358461.0], [1523048100000, 2.16e-05, 2.169e-05, 2.158e-05, 2.163e-05, 253898.0], [1523048400000, 2.163e-05, 2.163e-05, 2.157e-05, 2.163e-05, 85283.0], [1523048700000, 2.163e-05, 2.167e-05, 2.159e-05, 2.167e-05, 442472.0], [1523049000000, 2.162e-05, 2.168e-05, 2.16e-05, 2.162e-05, 240767.0], [1523049300000, 2.162e-05, 2.17e-05, 2.16e-05, 2.165e-05, 130841.0], [1523049600000, 2.165e-05, 2.169e-05, 2.159e-05, 2.169e-05, 57210.0], [1523049900000, 2.167e-05, 2.169e-05, 2.162e-05, 2.165e-05, 128509.0], [1523050200000, 2.165e-05, 2.169e-05, 2.165e-05, 2.168e-05, 59721.0], [1523050500000, 2.168e-05, 2.177e-05, 2.167e-05, 2.173e-05, 311159.0], [1523050800000, 2.174e-05, 2.176e-05, 2.171e-05, 2.174e-05, 83561.0], [1523051100000, 2.175e-05, 2.18e-05, 2.174e-05, 2.178e-05, 320711.0], [1523051400000, 2.178e-05, 2.183e-05, 2.177e-05, 2.183e-05, 358859.0], [1523051700000, 2.183e-05, 2.185e-05, 2.179e-05, 2.182e-05, 337652.0], [1523052000000, 2.182e-05, 2.182e-05, 2.177e-05, 2.18e-05, 165385.0], [1523052300000, 2.181e-05, 2.181e-05, 2.176e-05, 2.177e-05, 127193.0], [1523052600000, 2.177e-05, 2.18e-05, 2.164e-05, 2.168e-05, 558420.0], [1523052900000, 2.168e-05, 2.172e-05, 2.162e-05, 2.162e-05, 175105.0], [1523053200000, 2.161e-05, 2.177e-05, 2.161e-05, 2.176e-05, 248525.0], [1523053500000, 2.176e-05, 2.177e-05, 2.17e-05, 2.171e-05, 100581.0], [1523053800000, 2.17e-05, 2.177e-05, 2.166e-05, 2.175e-05, 176696.0], [1523054100000, 2.175e-05, 2.181e-05, 2.17e-05, 2.174e-05, 389434.0], [1523054400000, 2.174e-05, 2.175e-05, 2.167e-05, 2.171e-05, 70783.0], [1523054700000, 2.171e-05, 2.172e-05, 2.166e-05, 2.169e-05, 78856.0], [1523055000000, 2.168e-05, 2.169e-05, 2.16e-05, 2.167e-05, 506015.0], [1523055300000, 2.167e-05, 2.167e-05, 2.163e-05, 2.167e-05, 144077.0], [1523055600000, 2.166e-05, 2.168e-05, 2.161e-05, 2.162e-05, 289276.0], [1523055900000, 2.162e-05, 2.164e-05, 2.154e-05, 2.163e-05, 514662.0], [1523056200000, 2.163e-05, 2.164e-05, 2.162e-05, 2.163e-05, 31342.0], [1523056500000, 2.163e-05, 2.163e-05, 2.158e-05, 2.161e-05, 77152.0], [1523056800000, 2.162e-05, 2.163e-05, 2.154e-05, 2.158e-05, 378625.0], [1523057100000, 2.158e-05, 2.162e-05, 2.158e-05, 2.16e-05, 44589.0], [1523057400000, 2.161e-05, 2.161e-05, 2.157e-05, 2.159e-05, 66477.0], [1523057700000, 2.159e-05, 2.16e-05, 2.157e-05, 2.158e-05, 111548.0], [1523058000000, 2.158e-05, 2.159e-05, 2.158e-05, 2.158e-05, 113891.0], [1523058300000, 2.158e-05, 2.159e-05, 2.154e-05, 2.158e-05, 226487.0], [1523058600000, 2.157e-05, 2.16e-05, 2.153e-05, 2.153e-05, 357356.0], [1523058900000, 2.157e-05, 2.16e-05, 2.156e-05, 2.158e-05, 156763.0], [1523059200000, 2.159e-05, 2.16e-05, 2.155e-05, 2.156e-05, 196074.0], [1523059500000, 2.157e-05, 2.164e-05, 2.155e-05, 2.162e-05, 427712.0], [1523059800000, 2.164e-05, 2.164e-05, 2.153e-05, 2.159e-05, 461333.0], [1523060100000, 2.158e-05, 2.16e-05, 2.153e-05, 2.157e-05, 357054.0], [1523060400000, 2.157e-05, 2.159e-05, 2.151e-05, 2.152e-05, 249521.0], [1523060700000, 2.157e-05, 2.16e-05, 2.155e-05, 2.159e-05, 226599.0], [1523061000000, 2.159e-05, 2.161e-05, 2.149e-05, 2.155e-05, 499501.0], [1523061300000, 2.155e-05, 2.155e-05, 2.153e-05, 2.155e-05, 438310.0], [1523061600000, 2.155e-05, 2.155e-05, 2.148e-05, 2.153e-05, 548216.0], [1523061900000, 2.152e-05, 2.154e-05, 2.15e-05, 2.153e-05, 205300.0], [1523062200000, 2.153e-05, 2.154e-05, 2.137e-05, 2.146e-05, 608095.0], [1523062500000, 2.146e-05, 2.155e-05, 2.145e-05, 2.151e-05, 408472.0], [1523062800000, 2.154e-05, 2.155e-05, 2.13e-05, 2.15e-05, 967313.0], [1523063100000, 2.151e-05, 2.155e-05, 2.14e-05, 2.147e-05, 309004.0], [1523063400000, 2.147e-05, 2.149e-05, 2.135e-05, 2.143e-05, 153457.0], [1523063700000, 2.143e-05, 2.145e-05, 2.125e-05, 2.141e-05, 551918.0], [1523064000000, 2.141e-05, 2.141e-05, 2.138e-05, 2.141e-05, 73914.0], [1523064300000, 2.141e-05, 2.141e-05, 2.138e-05, 2.14e-05, 112355.0], [1523064600000, 2.141e-05, 2.151e-05, 2.14e-05, 2.15e-05, 296384.0], [1523064900000, 2.151e-05, 2.156e-05, 2.144e-05, 2.145e-05, 220663.0], [1523065200000, 2.144e-05, 2.145e-05, 2.12e-05, 2.127e-05, 1054491.0], [1523065500000, 2.129e-05, 2.13e-05, 2.12e-05, 2.127e-05, 220335.0], [1523065800000, 2.129e-05, 2.138e-05, 2.127e-05, 2.137e-05, 166982.0], [1523066100000, 2.136e-05, 2.138e-05, 2.134e-05, 2.136e-05, 150720.0], [1523066400000, 2.135e-05, 2.139e-05, 2.13e-05, 2.135e-05, 255592.0], [1523066700000, 2.135e-05, 2.138e-05, 2.13e-05, 2.136e-05, 317683.0], [1523067000000, 2.136e-05, 2.145e-05, 2.135e-05, 2.143e-05, 288695.0], [1523067300000, 2.144e-05, 2.152e-05, 2.143e-05, 2.148e-05, 260161.0], [1523067600000, 2.148e-05, 2.15e-05, 2.14e-05, 2.147e-05, 398902.0], [1523067900000, 2.148e-05, 2.15e-05, 2.144e-05, 2.148e-05, 145409.0], [1523068200000, 2.149e-05, 2.149e-05, 2.14e-05, 2.146e-05, 89613.0], [1523068500000, 2.145e-05, 2.147e-05, 2.14e-05, 2.144e-05, 132652.0], [1523068800000, 2.14e-05, 2.143e-05, 2.13e-05, 2.135e-05, 216815.0], [1523069100000, 2.136e-05, 2.136e-05, 2.13e-05, 2.133e-05, 303627.0], [1523069400000, 2.132e-05, 2.142e-05, 2.13e-05, 2.141e-05, 337474.0], [1523069700000, 2.141e-05, 2.142e-05, 2.136e-05, 2.141e-05, 394869.0], [1523070000000, 2.142e-05, 2.142e-05, 2.137e-05, 2.141e-05, 210438.0], [1523070300000, 2.138e-05, 2.142e-05, 2.136e-05, 2.141e-05, 167993.0], [1523070600000, 2.139e-05, 2.141e-05, 2.133e-05, 2.134e-05, 272923.0], [1523070900000, 2.133e-05, 2.142e-05, 2.132e-05, 2.14e-05, 486937.0], [1523071200000, 2.139e-05, 2.142e-05, 2.135e-05, 2.14e-05, 135500.0], [1523071500000, 2.14e-05, 2.145e-05, 2.139e-05, 2.143e-05, 90394.0], [1523071800000, 2.145e-05, 2.147e-05, 2.141e-05, 2.145e-05, 358277.0], [1523072100000, 2.144e-05, 2.147e-05, 2.139e-05, 2.144e-05, 282244.0], [1523072400000, 2.144e-05, 2.15e-05, 2.142e-05, 2.144e-05, 447668.0], [1523072700000, 2.147e-05, 2.147e-05, 2.142e-05, 2.142e-05, 446677.0], [1523073000000, 2.143e-05, 2.146e-05, 2.142e-05, 2.144e-05, 181211.0], [1523073300000, 2.144e-05, 2.145e-05, 2.142e-05, 2.144e-05, 478247.0], [1523073600000, 2.143e-05, 2.144e-05, 2.138e-05, 2.139e-05, 641279.0], [1523073900000, 2.137e-05, 2.146e-05, 2.137e-05, 2.145e-05, 393768.0], [1523074200000, 2.144e-05, 2.147e-05, 2.143e-05, 2.147e-05, 279715.0], [1523074500000, 2.144e-05, 2.154e-05, 2.137e-05, 2.15e-05, 357841.0], [1523074800000, 2.152e-05, 2.156e-05, 2.151e-05, 2.153e-05, 280264.0], [1523075100000, 2.154e-05, 2.159e-05, 2.15e-05, 2.156e-05, 463822.0], [1523075400000, 2.156e-05, 2.157e-05, 2.148e-05, 2.154e-05, 424526.0], [1523075700000, 2.155e-05, 2.156e-05, 2.139e-05, 2.147e-05, 374732.0], [1523076000000, 2.147e-05, 2.15e-05, 2.136e-05, 2.145e-05, 352407.0], [1523076300000, 2.141e-05, 2.146e-05, 2.138e-05, 2.139e-05, 157238.0], [1523076600000, 2.139e-05, 2.141e-05, 2.138e-05, 2.14e-05, 186258.0], [1523076900000, 2.14e-05, 2.144e-05, 2.129e-05, 2.134e-05, 713519.0], [1523077200000, 2.134e-05, 2.143e-05, 2.129e-05, 2.14e-05, 538801.0], [1523077500000, 2.139e-05, 2.143e-05, 2.127e-05, 2.14e-05, 485732.0], [1523077800000, 2.14e-05, 2.14e-05, 2.133e-05, 2.135e-05, 376775.0], [1523078100000, 2.134e-05, 2.141e-05, 2.133e-05, 2.141e-05, 199148.0], [1523078400000, 2.138e-05, 2.14e-05, 2.135e-05, 2.139e-05, 200188.0], [1523078700000, 2.14e-05, 2.141e-05, 2.135e-05, 2.138e-05, 187658.0], [1523079000000, 2.138e-05, 2.141e-05, 2.138e-05, 2.14e-05, 271669.0], [1523079300000, 2.141e-05, 2.143e-05, 2.138e-05, 2.139e-05, 144137.0], [1523079600000, 2.139e-05, 2.143e-05, 2.138e-05, 2.143e-05, 184766.0], [1523079900000, 2.142e-05, 2.144e-05, 2.142e-05, 2.143e-05, 71712.0], [1523080200000, 2.142e-05, 2.144e-05, 2.14e-05, 2.141e-05, 155915.0], [1523080500000, 2.141e-05, 2.144e-05, 2.14e-05, 2.142e-05, 208122.0], [1523080800000, 2.141e-05, 2.145e-05, 2.141e-05, 2.144e-05, 235391.0], [1523081100000, 2.144e-05, 2.147e-05, 2.143e-05, 2.146e-05, 146434.0], [1523081400000, 2.147e-05, 2.156e-05, 2.145e-05, 2.147e-05, 389907.0], [1523081700000, 2.148e-05, 2.149e-05, 2.146e-05, 2.148e-05, 100200.0], [1523082000000, 2.148e-05, 2.158e-05, 2.147e-05, 2.15e-05, 142479.0], [1523082300000, 2.149e-05, 2.149e-05, 2.141e-05, 2.144e-05, 207154.0], [1523082600000, 2.144e-05, 2.156e-05, 2.142e-05, 2.153e-05, 178124.0], [1523082900000, 2.154e-05, 2.154e-05, 2.147e-05, 2.149e-05, 173402.0], [1523083200000, 2.149e-05, 2.157e-05, 2.146e-05, 2.156e-05, 272810.0], [1523083500000, 2.153e-05, 2.157e-05, 2.148e-05, 2.154e-05, 115246.0], [1523083800000, 2.153e-05, 2.156e-05, 2.15e-05, 2.156e-05, 185886.0], [1523084100000, 2.156e-05, 2.156e-05, 2.152e-05, 2.154e-05, 308006.0], [1523084400000, 2.154e-05, 2.155e-05, 2.151e-05, 2.153e-05, 266718.0], [1523084700000, 2.153e-05, 2.158e-05, 2.151e-05, 2.153e-05, 218666.0], [1523085000000, 2.155e-05, 2.157e-05, 2.152e-05, 2.153e-05, 157169.0], [1523085300000, 2.152e-05, 2.154e-05, 2.146e-05, 2.153e-05, 195940.0], [1523085600000, 2.151e-05, 2.152e-05, 2.149e-05, 2.151e-05, 87605.0], [1523085900000, 2.152e-05, 2.156e-05, 2.146e-05, 2.153e-05, 418836.0], [1523086200000, 2.155e-05, 2.157e-05, 2.15e-05, 2.156e-05, 160582.0], [1523086500000, 2.156e-05, 2.156e-05, 2.148e-05, 2.149e-05, 73865.0], [1523086800000, 2.149e-05, 2.155e-05, 2.149e-05, 2.154e-05, 89290.0], [1523087100000, 2.156e-05, 2.156e-05, 2.143e-05, 2.149e-05, 589978.0], [1523087400000, 2.149e-05, 2.149e-05, 2.143e-05, 2.143e-05, 103603.0], [1523087700000, 2.145e-05, 2.149e-05, 2.14e-05, 2.145e-05, 217214.0], [1523088000000, 2.147e-05, 2.147e-05, 2.142e-05, 2.142e-05, 89521.0], [1523088300000, 2.143e-05, 2.143e-05, 2.132e-05, 2.136e-05, 481723.0], [1523088600000, 2.139e-05, 2.141e-05, 2.134e-05, 2.141e-05, 125299.0], [1523088900000, 2.141e-05, 2.141e-05, 2.137e-05, 2.137e-05, 82800.0], [1523089200000, 2.138e-05, 2.138e-05, 2.131e-05, 2.135e-05, 195633.0], [1523089500000, 2.135e-05, 2.138e-05, 2.132e-05, 2.138e-05, 189342.0], [1523089800000, 2.138e-05, 2.141e-05, 2.134e-05, 2.134e-05, 383536.0], [1523090100000, 2.134e-05, 2.137e-05, 2.124e-05, 2.13e-05, 685147.0], [1523090400000, 2.13e-05, 2.14e-05, 2.117e-05, 2.138e-05, 1091700.0], [1523090700000, 2.139e-05, 2.145e-05, 2.136e-05, 2.139e-05, 376870.0], [1523091000000, 2.139e-05, 2.14e-05, 2.133e-05, 2.139e-05, 760762.0], [1523091300000, 2.139e-05, 2.142e-05, 2.131e-05, 2.137e-05, 144005.0], [1523091600000, 2.136e-05, 2.145e-05, 2.13e-05, 2.145e-05, 325683.0], [1523091900000, 2.145e-05, 2.147e-05, 2.137e-05, 2.139e-05, 216893.0], [1523092200000, 2.14e-05, 2.142e-05, 2.134e-05, 2.136e-05, 216466.0], [1523092500000, 2.135e-05, 2.135e-05, 2.13e-05, 2.132e-05, 389958.0], [1523092800000, 2.132e-05, 2.139e-05, 2.128e-05, 2.134e-05, 2676502.0], [1523093100000, 2.135e-05, 2.139e-05, 2.134e-05, 2.138e-05, 90108.0], [1523093400000, 2.138e-05, 2.146e-05, 2.138e-05, 2.145e-05, 561625.0], [1523093700000, 2.145e-05, 2.145e-05, 2.138e-05, 2.138e-05, 536000.0], [1523094000000, 2.138e-05, 2.139e-05, 2.131e-05, 2.134e-05, 401852.0], [1523094300000, 2.135e-05, 2.145e-05, 2.135e-05, 2.143e-05, 499353.0], [1523094600000, 2.144e-05, 2.146e-05, 2.143e-05, 2.146e-05, 78655.0], [1523094900000, 2.144e-05, 2.147e-05, 2.143e-05, 2.143e-05, 483516.0], [1523095200000, 2.143e-05, 2.147e-05, 2.134e-05, 2.139e-05, 338550.0], [1523095500000, 2.14e-05, 2.145e-05, 2.139e-05, 2.142e-05, 126621.0], [1523095800000, 2.142e-05, 2.145e-05, 2.141e-05, 2.145e-05, 283823.0], [1523096100000, 2.144e-05, 2.149e-05, 2.138e-05, 2.142e-05, 378183.0], [1523096400000, 2.141e-05, 2.141e-05, 2.138e-05, 2.14e-05, 392754.0], [1523096700000, 2.141e-05, 2.143e-05, 2.14e-05, 2.14e-05, 140383.0], [1523097000000, 2.141e-05, 2.143e-05, 2.14e-05, 2.142e-05, 270539.0], [1523097300000, 2.142e-05, 2.144e-05, 2.138e-05, 2.139e-05, 621586.0], [1523097600000, 2.139e-05, 2.139e-05, 2.135e-05, 2.139e-05, 182851.0], [1523097900000, 2.138e-05, 2.139e-05, 2.132e-05, 2.132e-05, 416039.0], [1523098200000, 2.135e-05, 2.135e-05, 2.132e-05, 2.135e-05, 113196.0], [1523098500000, 2.133e-05, 2.14e-05, 2.133e-05, 2.137e-05, 316793.0], [1523098800000, 2.137e-05, 2.14e-05, 2.136e-05, 2.138e-05, 267283.0], [1523099100000, 2.138e-05, 2.153e-05, 2.137e-05, 2.148e-05, 472375.0], [1523099400000, 2.146e-05, 2.15e-05, 2.14e-05, 2.144e-05, 342602.0], [1523099700000, 2.145e-05, 2.15e-05, 2.142e-05, 2.147e-05, 197811.0], [1523100000000, 2.147e-05, 2.152e-05, 2.146e-05, 2.147e-05, 194347.0], [1523100300000, 2.148e-05, 2.156e-05, 2.147e-05, 2.155e-05, 539961.0], [1523100600000, 2.152e-05, 2.155e-05, 2.149e-05, 2.152e-05, 115467.0], [1523100900000, 2.152e-05, 2.156e-05, 2.151e-05, 2.151e-05, 275482.0], [1523101200000, 2.153e-05, 2.155e-05, 2.151e-05, 2.152e-05, 89226.0], [1523101500000, 2.153e-05, 2.156e-05, 2.151e-05, 2.151e-05, 273488.0], [1523101800000, 2.152e-05, 2.153e-05, 2.15e-05, 2.15e-05, 290715.0], [1523102100000, 2.15e-05, 2.153e-05, 2.146e-05, 2.149e-05, 769163.0], [1523102400000, 2.146e-05, 2.151e-05, 2.146e-05, 2.147e-05, 210693.0], [1523102700000, 2.148e-05, 2.149e-05, 2.143e-05, 2.144e-05, 168231.0], [1523103000000, 2.144e-05, 2.145e-05, 2.14e-05, 2.142e-05, 150143.0], [1523103300000, 2.141e-05, 2.145e-05, 2.14e-05, 2.143e-05, 74338.0], [1523103600000, 2.143e-05, 2.146e-05, 2.14e-05, 2.145e-05, 331019.0], [1523103900000, 2.145e-05, 2.146e-05, 2.14e-05, 2.143e-05, 88031.0], [1523104200000, 2.144e-05, 2.144e-05, 2.139e-05, 2.14e-05, 100535.0], [1523104500000, 2.14e-05, 2.142e-05, 2.139e-05, 2.141e-05, 76448.0], [1523104800000, 2.141e-05, 2.142e-05, 2.139e-05, 2.141e-05, 148744.0], [1523105100000, 2.141e-05, 2.142e-05, 2.14e-05, 2.141e-05, 169831.0], [1523105400000, 2.142e-05, 2.143e-05, 2.134e-05, 2.14e-05, 717521.0], [1523105700000, 2.14e-05, 2.143e-05, 2.139e-05, 2.142e-05, 160380.0], [1523106000000, 2.141e-05, 2.142e-05, 2.139e-05, 2.141e-05, 257570.0], [1523106300000, 2.14e-05, 2.142e-05, 2.139e-05, 2.139e-05, 246609.0], [1523106600000, 2.14e-05, 2.142e-05, 2.137e-05, 2.139e-05, 191261.0], [1523106900000, 2.138e-05, 2.14e-05, 2.134e-05, 2.138e-05, 289153.0], [1523107200000, 2.138e-05, 2.14e-05, 2.132e-05, 2.138e-05, 218742.0], [1523107500000, 2.137e-05, 2.14e-05, 2.134e-05, 2.134e-05, 311397.0], [1523107800000, 2.135e-05, 2.145e-05, 2.134e-05, 2.142e-05, 610173.0], [1523108100000, 2.142e-05, 2.145e-05, 2.139e-05, 2.143e-05, 462735.0], [1523108400000, 2.143e-05, 2.148e-05, 2.139e-05, 2.145e-05, 362384.0], [1523108700000, 2.146e-05, 2.148e-05, 2.143e-05, 2.147e-05, 402275.0], [1523109000000, 2.146e-05, 2.147e-05, 2.138e-05, 2.14e-05, 600347.0], [1523109300000, 2.141e-05, 2.148e-05, 2.139e-05, 2.148e-05, 541830.0], [1523109600000, 2.147e-05, 2.148e-05, 2.141e-05, 2.144e-05, 156977.0], [1523109900000, 2.144e-05, 2.148e-05, 2.141e-05, 2.141e-05, 417995.0], [1523110200000, 2.141e-05, 2.151e-05, 2.141e-05, 2.148e-05, 242181.0], [1523110500000, 2.149e-05, 2.152e-05, 2.14e-05, 2.142e-05, 376826.0], [1523110800000, 2.14e-05, 2.145e-05, 2.14e-05, 2.145e-05, 311262.0], [1523111100000, 2.145e-05, 2.146e-05, 2.144e-05, 2.145e-05, 63618.0], [1523111400000, 2.146e-05, 2.147e-05, 2.144e-05, 2.144e-05, 171283.0], [1523111700000, 2.144e-05, 2.145e-05, 2.143e-05, 2.144e-05, 55996.0], [1523112000000, 2.145e-05, 2.145e-05, 2.143e-05, 2.143e-05, 89056.0], [1523112300000, 2.143e-05, 2.148e-05, 2.142e-05, 2.146e-05, 355924.0], [1523112600000, 2.148e-05, 2.149e-05, 2.139e-05, 2.14e-05, 197348.0], [1523112900000, 2.139e-05, 2.145e-05, 2.139e-05, 2.143e-05, 249202.0], [1523113200000, 2.14e-05, 2.143e-05, 2.139e-05, 2.139e-05, 298781.0], [1523113500000, 2.14e-05, 2.146e-05, 2.138e-05, 2.142e-05, 142469.0], [1523113800000, 2.142e-05, 2.145e-05, 2.141e-05, 2.141e-05, 192224.0], [1523114100000, 2.141e-05, 2.143e-05, 2.139e-05, 2.139e-05, 208958.0], [1523114400000, 2.14e-05, 2.141e-05, 2.135e-05, 2.136e-05, 160094.0], [1523114700000, 2.137e-05, 2.142e-05, 2.134e-05, 2.135e-05, 334432.0], [1523115000000, 2.136e-05, 2.139e-05, 2.132e-05, 2.133e-05, 287796.0], [1523115300000, 2.133e-05, 2.155e-05, 2.131e-05, 2.138e-05, 848695.0], [1523115600000, 2.14e-05, 2.141e-05, 2.133e-05, 2.135e-05, 288627.0], [1523115900000, 2.136e-05, 2.14e-05, 2.135e-05, 2.136e-05, 378806.0], [1523116200000, 2.136e-05, 2.137e-05, 2.131e-05, 2.132e-05, 258560.0], [1523116500000, 2.133e-05, 2.14e-05, 2.132e-05, 2.14e-05, 324596.0], [1523116800000, 2.139e-05, 2.141e-05, 2.133e-05, 2.14e-05, 421212.0], [1523117100000, 2.14e-05, 2.142e-05, 2.138e-05, 2.14e-05, 382874.0], [1523117400000, 2.14e-05, 2.143e-05, 2.134e-05, 2.135e-05, 613781.0], [1523117700000, 2.135e-05, 2.141e-05, 2.135e-05, 2.141e-05, 486391.0], [1523118000000, 2.141e-05, 2.143e-05, 2.134e-05, 2.14e-05, 423726.0], [1523118300000, 2.142e-05, 2.144e-05, 2.135e-05, 2.14e-05, 193175.0], [1523118600000, 2.14e-05, 2.141e-05, 2.135e-05, 2.14e-05, 224183.0], [1523118900000, 2.141e-05, 2.142e-05, 2.135e-05, 2.137e-05, 138756.0], [1523119200000, 2.137e-05, 2.137e-05, 2.13e-05, 2.134e-05, 404173.0], [1523119500000, 2.133e-05, 2.136e-05, 2.13e-05, 2.134e-05, 249720.0], [1523119800000, 2.132e-05, 2.136e-05, 2.13e-05, 2.132e-05, 264610.0], [1523120100000, 2.132e-05, 2.136e-05, 2.13e-05, 2.134e-05, 173881.0], [1523120400000, 2.135e-05, 2.136e-05, 2.13e-05, 2.13e-05, 286896.0], [1523120700000, 2.133e-05, 2.142e-05, 2.131e-05, 2.138e-05, 238352.0], [1523121000000, 2.14e-05, 2.142e-05, 2.134e-05, 2.14e-05, 193280.0], [1523121300000, 2.139e-05, 2.141e-05, 2.132e-05, 2.138e-05, 210130.0], [1523121600000, 2.139e-05, 2.142e-05, 2.135e-05, 2.141e-05, 368263.0], [1523121900000, 2.142e-05, 2.144e-05, 2.14e-05, 2.14e-05, 54545.0], [1523122200000, 2.142e-05, 2.15e-05, 2.14e-05, 2.143e-05, 262058.0], [1523122500000, 2.144e-05, 2.146e-05, 2.135e-05, 2.139e-05, 177265.0], [1523122800000, 2.14e-05, 2.142e-05, 2.13e-05, 2.136e-05, 457778.0], [1523123100000, 2.137e-05, 2.142e-05, 2.132e-05, 2.137e-05, 88331.0], [1523123400000, 2.137e-05, 2.137e-05, 2.131e-05, 2.134e-05, 115845.0], [1523123700000, 2.133e-05, 2.138e-05, 2.133e-05, 2.138e-05, 99343.0], [1523124000000, 2.138e-05, 2.142e-05, 2.134e-05, 2.139e-05, 127279.0], [1523124300000, 2.138e-05, 2.142e-05, 2.138e-05, 2.139e-05, 131924.0], [1523124600000, 2.139e-05, 2.141e-05, 2.138e-05, 2.14e-05, 137205.0], [1523124900000, 2.14e-05, 2.144e-05, 2.14e-05, 2.143e-05, 316074.0], [1523125200000, 2.143e-05, 2.143e-05, 2.141e-05, 2.141e-05, 233881.0], [1523125500000, 2.142e-05, 2.142e-05, 2.137e-05, 2.138e-05, 423861.0], [1523125800000, 2.137e-05, 2.137e-05, 2.133e-05, 2.134e-05, 224869.0], [1523126100000, 2.134e-05, 2.135e-05, 2.13e-05, 2.132e-05, 333946.0], [1523126400000, 2.131e-05, 2.133e-05, 2.129e-05, 2.131e-05, 356876.0], [1523126700000, 2.13e-05, 2.132e-05, 2.129e-05, 2.13e-05, 135050.0], [1523127000000, 2.13e-05, 2.13e-05, 2.126e-05, 2.128e-05, 564352.0], [1523127300000, 2.128e-05, 2.131e-05, 2.127e-05, 2.131e-05, 617535.0], [1523127600000, 2.131e-05, 2.131e-05, 2.128e-05, 2.13e-05, 118495.0], [1523127900000, 2.13e-05, 2.131e-05, 2.128e-05, 2.13e-05, 458883.0], [1523128200000, 2.131e-05, 2.131e-05, 2.129e-05, 2.131e-05, 71771.0], [1523128500000, 2.13e-05, 2.131e-05, 2.13e-05, 2.131e-05, 29689.0], [1523128800000, 2.13e-05, 2.131e-05, 2.128e-05, 2.128e-05, 250978.0], [1523129100000, 2.129e-05, 2.129e-05, 2.128e-05, 2.128e-05, 59153.0], [1523129400000, 2.128e-05, 2.13e-05, 2.123e-05, 2.124e-05, 614273.0], [1523129700000, 2.128e-05, 2.131e-05, 2.128e-05, 2.129e-05, 75517.0], [1523130000000, 2.129e-05, 2.131e-05, 2.129e-05, 2.131e-05, 222590.0], [1523130300000, 2.13e-05, 2.13e-05, 2.128e-05, 2.13e-05, 235602.0], [1523130600000, 2.13e-05, 2.131e-05, 2.125e-05, 2.127e-05, 242594.0], [1523130900000, 2.127e-05, 2.13e-05, 2.124e-05, 2.129e-05, 743796.0], [1523131200000, 2.129e-05, 2.129e-05, 2.125e-05, 2.126e-05, 404738.0], [1523131500000, 2.128e-05, 2.128e-05, 2.124e-05, 2.124e-05, 741032.0], [1523131800000, 2.126e-05, 2.128e-05, 2.124e-05, 2.126e-05, 255518.0], [1523132100000, 2.126e-05, 2.128e-05, 2.124e-05, 2.128e-05, 200124.0], [1523132400000, 2.128e-05, 2.129e-05, 2.124e-05, 2.125e-05, 274046.0], [1523132700000, 2.125e-05, 2.126e-05, 2.124e-05, 2.124e-05, 274635.0], [1523133000000, 2.125e-05, 2.131e-05, 2.124e-05, 2.128e-05, 453549.0], [1523133300000, 2.129e-05, 2.13e-05, 2.125e-05, 2.127e-05, 115901.0], [1523133600000, 2.126e-05, 2.131e-05, 2.125e-05, 2.13e-05, 144793.0], [1523133900000, 2.131e-05, 2.131e-05, 2.126e-05, 2.126e-05, 346433.0], [1523134200000, 2.125e-05, 2.131e-05, 2.124e-05, 2.126e-05, 517563.0], [1523134500000, 2.127e-05, 2.131e-05, 2.124e-05, 2.126e-05, 172250.0], [1523134800000, 2.126e-05, 2.13e-05, 2.125e-05, 2.127e-05, 106152.0], [1523135100000, 2.127e-05, 2.127e-05, 2.123e-05, 2.124e-05, 151471.0], [1523135400000, 2.124e-05, 2.124e-05, 2.12e-05, 2.123e-05, 280984.0], [1523135700000, 2.123e-05, 2.124e-05, 2.122e-05, 2.124e-05, 28386.0], [1523136000000, 2.124e-05, 2.127e-05, 2.123e-05, 2.127e-05, 53560.0], [1523136300000, 2.126e-05, 2.127e-05, 2.124e-05, 2.126e-05, 84900.0], [1523136600000, 2.126e-05, 2.129e-05, 2.12e-05, 2.124e-05, 163527.0], [1523136900000, 2.124e-05, 2.125e-05, 2.12e-05, 2.125e-05, 147161.0], [1523137200000, 2.125e-05, 2.129e-05, 2.125e-05, 2.127e-05, 190050.0], [1523137500000, 2.127e-05, 2.129e-05, 2.127e-05, 2.129e-05, 24038.0], [1523137800000, 2.128e-05, 2.129e-05, 2.128e-05, 2.129e-05, 44434.0], [1523138100000, 2.128e-05, 2.13e-05, 2.124e-05, 2.126e-05, 301902.0], [1523138400000, 2.13e-05, 2.131e-05, 2.128e-05, 2.13e-05, 181552.0], [1523138700000, 2.131e-05, 2.135e-05, 2.13e-05, 2.135e-05, 135114.0], [1523139000000, 2.135e-05, 2.138e-05, 2.133e-05, 2.137e-05, 176587.0], [1523139300000, 2.137e-05, 2.138e-05, 2.136e-05, 2.137e-05, 48926.0], [1523139600000, 2.137e-05, 2.138e-05, 2.132e-05, 2.137e-05, 214852.0], [1523139900000, 2.137e-05, 2.137e-05, 2.132e-05, 2.133e-05, 44069.0], [1523140200000, 2.133e-05, 2.136e-05, 2.132e-05, 2.136e-05, 77587.0], [1523140500000, 2.137e-05, 2.138e-05, 2.132e-05, 2.138e-05, 116528.0], [1523140800000, 2.136e-05, 2.14e-05, 2.136e-05, 2.138e-05, 184065.0], [1523141100000, 2.136e-05, 2.139e-05, 2.136e-05, 2.138e-05, 40259.0], [1523141400000, 2.138e-05, 2.138e-05, 2.132e-05, 2.137e-05, 141106.0], [1523141700000, 2.132e-05, 2.135e-05, 2.13e-05, 2.133e-05, 416744.0], [1523142000000, 2.132e-05, 2.135e-05, 2.13e-05, 2.135e-05, 162959.0], [1523142300000, 2.134e-05, 2.138e-05, 2.134e-05, 2.135e-05, 66487.0], [1523142600000, 2.136e-05, 2.138e-05, 2.134e-05, 2.136e-05, 55736.0], [1523142900000, 2.136e-05, 2.138e-05, 2.133e-05, 2.138e-05, 113058.0], [1523143200000, 2.138e-05, 2.14e-05, 2.135e-05, 2.138e-05, 378416.0], [1523143500000, 2.137e-05, 2.138e-05, 2.136e-05, 2.137e-05, 94276.0], [1523143800000, 2.137e-05, 2.138e-05, 2.132e-05, 2.132e-05, 113094.0], [1523144100000, 2.136e-05, 2.138e-05, 2.131e-05, 2.132e-05, 77061.0], [1523144400000, 2.131e-05, 2.134e-05, 2.129e-05, 2.131e-05, 442149.0], [1523144700000, 2.132e-05, 2.14e-05, 2.129e-05, 2.136e-05, 125355.0], [1523145000000, 2.137e-05, 2.139e-05, 2.13e-05, 2.133e-05, 359919.0], [1523145300000, 2.133e-05, 2.135e-05, 2.133e-05, 2.134e-05, 473006.0], [1523145600000, 2.135e-05, 2.14e-05, 2.132e-05, 2.135e-05, 323654.0], [1523145900000, 2.14e-05, 2.141e-05, 2.134e-05, 2.136e-05, 205091.0], [1523146200000, 2.136e-05, 2.14e-05, 2.134e-05, 2.137e-05, 194889.0], [1523146500000, 2.136e-05, 2.137e-05, 2.13e-05, 2.134e-05, 146907.0], [1523146800000, 2.133e-05, 2.136e-05, 2.133e-05, 2.133e-05, 135407.0], [1523147100000, 2.133e-05, 2.138e-05, 2.133e-05, 2.135e-05, 158483.0], [1523147400000, 2.134e-05, 2.14e-05, 2.133e-05, 2.135e-05, 254660.0], [1523147700000, 2.135e-05, 2.137e-05, 2.132e-05, 2.135e-05, 93311.0], [1523148000000, 2.135e-05, 2.137e-05, 2.132e-05, 2.136e-05, 206752.0], [1523148300000, 2.135e-05, 2.135e-05, 2.128e-05, 2.134e-05, 443174.0], [1523148600000, 2.133e-05, 2.134e-05, 2.133e-05, 2.134e-05, 14650.0], [1523148900000, 2.133e-05, 2.138e-05, 2.131e-05, 2.137e-05, 208794.0], [1523149200000, 2.138e-05, 2.143e-05, 2.137e-05, 2.142e-05, 170275.0], [1523149500000, 2.141e-05, 2.144e-05, 2.138e-05, 2.142e-05, 155728.0], [1523149800000, 2.142e-05, 2.143e-05, 2.134e-05, 2.14e-05, 101743.0], [1523150100000, 2.142e-05, 2.144e-05, 2.139e-05, 2.143e-05, 414939.0], [1523150400000, 2.143e-05, 2.144e-05, 2.141e-05, 2.142e-05, 156535.0], [1523150700000, 2.141e-05, 2.145e-05, 2.141e-05, 2.143e-05, 72907.0], [1523151000000, 2.143e-05, 2.145e-05, 2.141e-05, 2.141e-05, 190624.0], [1523151300000, 2.141e-05, 2.145e-05, 2.14e-05, 2.142e-05, 114752.0], [1523151600000, 2.142e-05, 2.143e-05, 2.141e-05, 2.141e-05, 132031.0], [1523151900000, 2.142e-05, 2.143e-05, 2.14e-05, 2.14e-05, 76622.0], [1523152200000, 2.141e-05, 2.141e-05, 2.136e-05, 2.14e-05, 197581.0], [1523152500000, 2.139e-05, 2.144e-05, 2.139e-05, 2.141e-05, 73150.0], [1523152800000, 2.142e-05, 2.145e-05, 2.141e-05, 2.143e-05, 145431.0], [1523153100000, 2.144e-05, 2.147e-05, 2.143e-05, 2.146e-05, 170458.0], [1523153400000, 2.146e-05, 2.148e-05, 2.146e-05, 2.147e-05, 107116.0], [1523153700000, 2.147e-05, 2.148e-05, 2.145e-05, 2.147e-05, 302505.0], [1523154000000, 2.147e-05, 2.148e-05, 2.145e-05, 2.145e-05, 166795.0], [1523154300000, 2.146e-05, 2.147e-05, 2.143e-05, 2.145e-05, 421028.0], [1523154600000, 2.144e-05, 2.146e-05, 2.137e-05, 2.14e-05, 165837.0], [1523154900000, 2.14e-05, 2.15e-05, 2.14e-05, 2.147e-05, 270849.0], [1523155200000, 2.146e-05, 2.147e-05, 2.138e-05, 2.139e-05, 112025.0], [1523155500000, 2.14e-05, 2.147e-05, 2.14e-05, 2.144e-05, 75577.0], [1523155800000, 2.144e-05, 2.145e-05, 2.14e-05, 2.141e-05, 109763.0], [1523156100000, 2.141e-05, 2.144e-05, 2.14e-05, 2.141e-05, 44813.0], [1523156400000, 2.142e-05, 2.147e-05, 2.141e-05, 2.144e-05, 344138.0], [1523156700000, 2.144e-05, 2.146e-05, 2.143e-05, 2.144e-05, 67238.0], [1523157000000, 2.143e-05, 2.144e-05, 2.136e-05, 2.141e-05, 78465.0], [1523157300000, 2.141e-05, 2.141e-05, 2.136e-05, 2.139e-05, 112697.0], [1523157600000, 2.139e-05, 2.141e-05, 2.138e-05, 2.138e-05, 150636.0], [1523157900000, 2.138e-05, 2.141e-05, 2.137e-05, 2.139e-05, 404357.0], [1523158200000, 2.14e-05, 2.141e-05, 2.137e-05, 2.139e-05, 93295.0], [1523158500000, 2.139e-05, 2.142e-05, 2.137e-05, 2.14e-05, 454830.0], [1523158800000, 2.14e-05, 2.141e-05, 2.14e-05, 2.14e-05, 197688.0], [1523159100000, 2.14e-05, 2.144e-05, 2.14e-05, 2.142e-05, 198843.0], [1523159400000, 2.143e-05, 2.15e-05, 2.143e-05, 2.148e-05, 217983.0], [1523159700000, 2.147e-05, 2.155e-05, 2.147e-05, 2.152e-05, 616372.0], [1523160000000, 2.153e-05, 2.153e-05, 2.147e-05, 2.148e-05, 93665.0], [1523160300000, 2.149e-05, 2.157e-05, 2.148e-05, 2.15e-05, 258779.0], [1523160600000, 2.151e-05, 2.155e-05, 2.148e-05, 2.148e-05, 491143.0], [1523160900000, 2.149e-05, 2.156e-05, 2.148e-05, 2.156e-05, 558022.0], [1523161200000, 2.156e-05, 2.16e-05, 2.151e-05, 2.159e-05, 916744.0], [1523161500000, 2.154e-05, 2.161e-05, 2.149e-05, 2.149e-05, 789262.0], [1523161800000, 2.151e-05, 2.151e-05, 2.146e-05, 2.149e-05, 299104.0], [1523162100000, 2.149e-05, 2.152e-05, 2.145e-05, 2.149e-05, 297776.0], [1523162400000, 2.149e-05, 2.161e-05, 2.144e-05, 2.155e-05, 616674.0], [1523162700000, 2.154e-05, 2.161e-05, 2.152e-05, 2.152e-05, 124681.0], [1523163000000, 2.151e-05, 2.154e-05, 2.148e-05, 2.15e-05, 178779.0], [1523163300000, 2.151e-05, 2.159e-05, 2.148e-05, 2.156e-05, 616894.0], [1523163600000, 2.155e-05, 2.159e-05, 2.15e-05, 2.156e-05, 210169.0], [1523163900000, 2.157e-05, 2.162e-05, 2.155e-05, 2.155e-05, 327187.0], [1523164200000, 2.157e-05, 2.17e-05, 2.153e-05, 2.163e-05, 712592.0], [1523164500000, 2.163e-05, 2.175e-05, 2.163e-05, 2.167e-05, 911924.0], [1523164800000, 2.165e-05, 2.179e-05, 2.165e-05, 2.17e-05, 1313656.0], [1523165100000, 2.17e-05, 2.18e-05, 2.17e-05, 2.177e-05, 1241697.0], [1523165400000, 2.176e-05, 2.18e-05, 2.173e-05, 2.176e-05, 692026.0], [1523165700000, 2.176e-05, 2.183e-05, 2.175e-05, 2.18e-05, 625627.0], [1523166000000, 2.18e-05, 2.185e-05, 2.173e-05, 2.178e-05, 1374653.0], [1523166300000, 2.178e-05, 2.184e-05, 2.172e-05, 2.173e-05, 604420.0], [1523166600000, 2.175e-05, 2.182e-05, 2.169e-05, 2.175e-05, 508485.0], [1523166900000, 2.179e-05, 2.186e-05, 2.171e-05, 2.179e-05, 1360416.0], [1523167200000, 2.179e-05, 2.185e-05, 2.17e-05, 2.172e-05, 611707.0], [1523167500000, 2.173e-05, 2.174e-05, 2.17e-05, 2.171e-05, 358415.0], [1523167800000, 2.17e-05, 2.185e-05, 2.163e-05, 2.176e-05, 1903262.0], [1523168100000, 2.177e-05, 2.183e-05, 2.174e-05, 2.178e-05, 237643.0], [1523168400000, 2.178e-05, 2.18e-05, 2.172e-05, 2.173e-05, 337913.0], [1523168700000, 2.172e-05, 2.173e-05, 2.164e-05, 2.165e-05, 502555.0], [1523169000000, 2.164e-05, 2.168e-05, 2.164e-05, 2.167e-05, 225491.0], [1523169300000, 2.165e-05, 2.174e-05, 2.165e-05, 2.169e-05, 226391.0], [1523169600000, 2.167e-05, 2.179e-05, 2.167e-05, 2.171e-05, 508517.0], [1523169900000, 2.17e-05, 2.179e-05, 2.163e-05, 2.173e-05, 840637.0], [1523170200000, 2.172e-05, 2.179e-05, 2.167e-05, 2.169e-05, 543536.0], [1523170500000, 2.174e-05, 2.182e-05, 2.165e-05, 2.168e-05, 811127.0], [1523170800000, 2.169e-05, 2.179e-05, 2.168e-05, 2.172e-05, 879462.0], [1523171100000, 2.172e-05, 2.186e-05, 2.171e-05, 2.176e-05, 511306.0], [1523171400000, 2.175e-05, 2.177e-05, 2.173e-05, 2.176e-05, 142616.0], [1523171700000, 2.176e-05, 2.187e-05, 2.171e-05, 2.184e-05, 1107038.0], [1523172000000, 2.182e-05, 2.191e-05, 2.179e-05, 2.19e-05, 939197.0], [1523172300000, 2.184e-05, 2.19e-05, 2.178e-05, 2.183e-05, 1071831.0], [1523172600000, 2.183e-05, 2.19e-05, 2.179e-05, 2.182e-05, 305521.0], [1523172900000, 2.182e-05, 2.191e-05, 2.181e-05, 2.184e-05, 448423.0], [1523173200000, 2.185e-05, 2.192e-05, 2.184e-05, 2.192e-05, 625380.0], [1523173500000, 2.191e-05, 2.191e-05, 2.179e-05, 2.181e-05, 510087.0], [1523173800000, 2.183e-05, 2.185e-05, 2.179e-05, 2.18e-05, 212444.0], [1523174100000, 2.18e-05, 2.182e-05, 2.172e-05, 2.176e-05, 336019.0], [1523174400000, 2.175e-05, 2.177e-05, 2.171e-05, 2.171e-05, 207772.0], [1523174700000, 2.171e-05, 2.175e-05, 2.17e-05, 2.172e-05, 403887.0], [1523175000000, 2.172e-05, 2.174e-05, 2.172e-05, 2.173e-05, 71989.0], [1523175300000, 2.173e-05, 2.174e-05, 2.17e-05, 2.173e-05, 335880.0], [1523175600000, 2.171e-05, 2.173e-05, 2.167e-05, 2.167e-05, 233678.0], [1523175900000, 2.168e-05, 2.173e-05, 2.163e-05, 2.169e-05, 559872.0], [1523176200000, 2.169e-05, 2.17e-05, 2.167e-05, 2.169e-05, 185451.0], [1523176500000, 2.169e-05, 2.169e-05, 2.163e-05, 2.165e-05, 281390.0], [1523176800000, 2.166e-05, 2.167e-05, 2.163e-05, 2.165e-05, 445381.0], [1523177100000, 2.165e-05, 2.167e-05, 2.165e-05, 2.166e-05, 28634.0], [1523177400000, 2.165e-05, 2.166e-05, 2.157e-05, 2.157e-05, 443247.0], [1523177700000, 2.157e-05, 2.158e-05, 2.155e-05, 2.157e-05, 167641.0], [1523178000000, 2.156e-05, 2.159e-05, 2.155e-05, 2.159e-05, 496300.0], [1523178300000, 2.159e-05, 2.159e-05, 2.157e-05, 2.158e-05, 111173.0], [1523178600000, 2.158e-05, 2.158e-05, 2.157e-05, 2.157e-05, 69234.0], [1523178900000, 2.158e-05, 2.16e-05, 2.158e-05, 2.159e-05, 206467.0], [1523179200000, 2.159e-05, 2.162e-05, 2.158e-05, 2.162e-05, 384331.0], [1523179500000, 2.162e-05, 2.181e-05, 2.162e-05, 2.167e-05, 1238415.0], [1523179800000, 2.171e-05, 2.172e-05, 2.166e-05, 2.17e-05, 320531.0], [1523180100000, 2.169e-05, 2.179e-05, 2.167e-05, 2.176e-05, 362094.0], [1523180400000, 2.176e-05, 2.178e-05, 2.168e-05, 2.175e-05, 577761.0], [1523180700000, 2.173e-05, 2.176e-05, 2.172e-05, 2.173e-05, 139946.0], [1523181000000, 2.173e-05, 2.174e-05, 2.168e-05, 2.172e-05, 249245.0], [1523181300000, 2.171e-05, 2.177e-05, 2.169e-05, 2.175e-05, 286996.0], [1523181600000, 2.179e-05, 2.179e-05, 2.171e-05, 2.172e-05, 87391.0], [1523181900000, 2.171e-05, 2.174e-05, 2.169e-05, 2.172e-05, 142069.0], [1523182200000, 2.172e-05, 2.175e-05, 2.17e-05, 2.173e-05, 142500.0], [1523182500000, 2.174e-05, 2.184e-05, 2.172e-05, 2.182e-05, 229209.0], [1523182800000, 2.182e-05, 2.184e-05, 2.179e-05, 2.181e-05, 110107.0], [1523183100000, 2.182e-05, 2.185e-05, 2.18e-05, 2.182e-05, 334904.0], [1523183400000, 2.181e-05, 2.185e-05, 2.179e-05, 2.183e-05, 187680.0], [1523183700000, 2.183e-05, 2.185e-05, 2.182e-05, 2.184e-05, 317139.0], [1523184000000, 2.185e-05, 2.19e-05, 2.183e-05, 2.189e-05, 279811.0], [1523184300000, 2.189e-05, 2.19e-05, 2.187e-05, 2.188e-05, 299881.0], [1523184600000, 2.188e-05, 2.189e-05, 2.176e-05, 2.178e-05, 355226.0], [1523184900000, 2.178e-05, 2.186e-05, 2.177e-05, 2.182e-05, 170771.0], [1523185200000, 2.183e-05, 2.185e-05, 2.181e-05, 2.184e-05, 186409.0], [1523185500000, 2.184e-05, 2.186e-05, 2.182e-05, 2.186e-05, 149686.0], [1523185800000, 2.186e-05, 2.187e-05, 2.18e-05, 2.182e-05, 226208.0], [1523186100000, 2.183e-05, 2.186e-05, 2.181e-05, 2.183e-05, 402450.0], [1523186400000, 2.183e-05, 2.183e-05, 2.17e-05, 2.183e-05, 511916.0], [1523186700000, 2.184e-05, 2.184e-05, 2.178e-05, 2.179e-05, 325710.0], [1523187000000, 2.18e-05, 2.18e-05, 2.17e-05, 2.175e-05, 331197.0], [1523187300000, 2.175e-05, 2.178e-05, 2.17e-05, 2.174e-05, 255758.0], [1523187600000, 2.174e-05, 2.18e-05, 2.174e-05, 2.18e-05, 136702.0], [1523187900000, 2.18e-05, 2.186e-05, 2.179e-05, 2.181e-05, 305586.0], [1523188200000, 2.182e-05, 2.187e-05, 2.18e-05, 2.183e-05, 374759.0], [1523188500000, 2.182e-05, 2.187e-05, 2.178e-05, 2.187e-05, 277926.0], [1523188800000, 2.186e-05, 2.19e-05, 2.186e-05, 2.19e-05, 275518.0], [1523189100000, 2.19e-05, 2.199e-05, 2.189e-05, 2.199e-05, 589574.0], [1523189400000, 2.198e-05, 2.199e-05, 2.189e-05, 2.198e-05, 233187.0], [1523189700000, 2.198e-05, 2.235e-05, 2.198e-05, 2.215e-05, 3243439.0], [1523190000000, 2.216e-05, 2.234e-05, 2.215e-05, 2.229e-05, 1620497.0], [1523190300000, 2.227e-05, 2.229e-05, 2.212e-05, 2.217e-05, 733486.0], [1523190600000, 2.217e-05, 2.22e-05, 2.215e-05, 2.219e-05, 256214.0], [1523190900000, 2.219e-05, 2.219e-05, 2.215e-05, 2.219e-05, 763981.0], [1523191200000, 2.217e-05, 2.218e-05, 2.206e-05, 2.209e-05, 559282.0], [1523191500000, 2.208e-05, 2.211e-05, 2.205e-05, 2.207e-05, 549093.0], [1523191800000, 2.207e-05, 2.213e-05, 2.207e-05, 2.21e-05, 223971.0], [1523192100000, 2.212e-05, 2.214e-05, 2.208e-05, 2.211e-05, 172137.0], [1523192400000, 2.21e-05, 2.212e-05, 2.207e-05, 2.211e-05, 257280.0], [1523192700000, 2.212e-05, 2.215e-05, 2.209e-05, 2.215e-05, 208672.0], [1523193000000, 2.215e-05, 2.225e-05, 2.214e-05, 2.225e-05, 669060.0], [1523193300000, 2.224e-05, 2.226e-05, 2.216e-05, 2.22e-05, 512396.0], [1523193600000, 2.22e-05, 2.226e-05, 2.217e-05, 2.218e-05, 523695.0], [1523193900000, 2.219e-05, 2.22e-05, 2.201e-05, 2.207e-05, 632620.0], [1523194200000, 2.208e-05, 2.216e-05, 2.207e-05, 2.216e-05, 509804.0], [1523194500000, 2.216e-05, 2.217e-05, 2.213e-05, 2.215e-05, 169351.0], [1523194800000, 2.215e-05, 2.219e-05, 2.214e-05, 2.218e-05, 169003.0], [1523195100000, 2.218e-05, 2.219e-05, 2.216e-05, 2.216e-05, 128593.0], [1523195400000, 2.216e-05, 2.218e-05, 2.21e-05, 2.211e-05, 258647.0], [1523195700000, 2.211e-05, 2.211e-05, 2.202e-05, 2.21e-05, 228945.0], [1523196000000, 2.209e-05, 2.209e-05, 2.201e-05, 2.206e-05, 433892.0], [1523196300000, 2.205e-05, 2.208e-05, 2.202e-05, 2.204e-05, 312796.0], [1523196600000, 2.205e-05, 2.21e-05, 2.204e-05, 2.208e-05, 125043.0], [1523196900000, 2.207e-05, 2.209e-05, 2.204e-05, 2.205e-05, 315403.0], [1523197200000, 2.205e-05, 2.206e-05, 2.203e-05, 2.206e-05, 385784.0], [1523197500000, 2.206e-05, 2.21e-05, 2.2e-05, 2.204e-05, 531826.0], [1523197800000, 2.204e-05, 2.21e-05, 2.204e-05, 2.207e-05, 120062.0], [1523198100000, 2.208e-05, 2.213e-05, 2.206e-05, 2.207e-05, 320565.0], [1523198400000, 2.206e-05, 2.207e-05, 2.203e-05, 2.203e-05, 250239.0], [1523198700000, 2.205e-05, 2.207e-05, 2.2e-05, 2.206e-05, 423768.0], [1523199000000, 2.203e-05, 2.207e-05, 2.203e-05, 2.205e-05, 491524.0], [1523199300000, 2.205e-05, 2.206e-05, 2.201e-05, 2.203e-05, 323003.0], [1523199600000, 2.203e-05, 2.206e-05, 2.2e-05, 2.201e-05, 497134.0], [1523199900000, 2.201e-05, 2.202e-05, 2.185e-05, 2.191e-05, 742891.0], [1523200200000, 2.19e-05, 2.195e-05, 2.19e-05, 2.194e-05, 365124.0], [1523200500000, 2.193e-05, 2.203e-05, 2.19e-05, 2.2e-05, 619440.0], [1523200800000, 2.201e-05, 2.208e-05, 2.2e-05, 2.208e-05, 520348.0], [1523201100000, 2.208e-05, 2.21e-05, 2.203e-05, 2.206e-05, 442124.0], [1523201400000, 2.206e-05, 2.217e-05, 2.203e-05, 2.217e-05, 781246.0], [1523201700000, 2.217e-05, 2.226e-05, 2.216e-05, 2.222e-05, 389682.0], [1523202000000, 2.222e-05, 2.225e-05, 2.217e-05, 2.222e-05, 270513.0], [1523202300000, 2.221e-05, 2.226e-05, 2.221e-05, 2.224e-05, 331157.0], [1523202600000, 2.224e-05, 2.235e-05, 2.222e-05, 2.23e-05, 479946.0], [1523202900000, 2.229e-05, 2.23e-05, 2.212e-05, 2.22e-05, 558964.0], [1523203200000, 2.219e-05, 2.228e-05, 2.213e-05, 2.226e-05, 428327.0], [1523203500000, 2.228e-05, 2.236e-05, 2.217e-05, 2.217e-05, 520847.0], [1523203800000, 2.218e-05, 2.223e-05, 2.212e-05, 2.214e-05, 330671.0], [1523204100000, 2.217e-05, 2.219e-05, 2.206e-05, 2.206e-05, 371571.0], [1523204400000, 2.206e-05, 2.215e-05, 2.206e-05, 2.206e-05, 164858.0], [1523204700000, 2.206e-05, 2.215e-05, 2.206e-05, 2.208e-05, 207423.0], [1523205000000, 2.208e-05, 2.209e-05, 2.199e-05, 2.202e-05, 384171.0], [1523205300000, 2.202e-05, 2.209e-05, 2.196e-05, 2.2e-05, 312542.0], [1523205600000, 2.2e-05, 2.205e-05, 2.198e-05, 2.203e-05, 217970.0], [1523205900000, 2.203e-05, 2.217e-05, 2.202e-05, 2.209e-05, 319509.0], [1523206200000, 2.209e-05, 2.216e-05, 2.204e-05, 2.212e-05, 342799.0], [1523206500000, 2.212e-05, 2.215e-05, 2.196e-05, 2.202e-05, 396340.0], [1523206800000, 2.202e-05, 2.203e-05, 2.198e-05, 2.198e-05, 279744.0], [1523207100000, 2.201e-05, 2.201e-05, 2.19e-05, 2.196e-05, 691577.0], [1523207400000, 2.195e-05, 2.199e-05, 2.19e-05, 2.196e-05, 309078.0], [1523207700000, 2.196e-05, 2.199e-05, 2.192e-05, 2.198e-05, 115126.0], [1523208000000, 2.198e-05, 2.205e-05, 2.194e-05, 2.204e-05, 118563.0], [1523208300000, 2.201e-05, 2.206e-05, 2.201e-05, 2.202e-05, 168642.0], [1523208600000, 2.203e-05, 2.204e-05, 2.194e-05, 2.2e-05, 343840.0], [1523208900000, 2.2e-05, 2.207e-05, 2.2e-05, 2.204e-05, 201867.0], [1523209200000, 2.206e-05, 2.207e-05, 2.204e-05, 2.205e-05, 138282.0], [1523209500000, 2.205e-05, 2.21e-05, 2.204e-05, 2.21e-05, 154593.0], [1523209800000, 2.209e-05, 2.216e-05, 2.209e-05, 2.21e-05, 352802.0], [1523210100000, 2.21e-05, 2.216e-05, 2.209e-05, 2.214e-05, 338420.0], [1523210400000, 2.213e-05, 2.214e-05, 2.21e-05, 2.212e-05, 242506.0], [1523210700000, 2.212e-05, 2.218e-05, 2.212e-05, 2.216e-05, 161608.0], [1523211000000, 2.213e-05, 2.216e-05, 2.213e-05, 2.214e-05, 200389.0], [1523211300000, 2.215e-05, 2.218e-05, 2.209e-05, 2.215e-05, 466222.0], [1523211600000, 2.216e-05, 2.219e-05, 2.209e-05, 2.209e-05, 384582.0], [1523211900000, 2.209e-05, 2.215e-05, 2.206e-05, 2.213e-05, 261871.0], [1523212200000, 2.213e-05, 2.214e-05, 2.211e-05, 2.213e-05, 105459.0], [1523212500000, 2.214e-05, 2.215e-05, 2.206e-05, 2.213e-05, 215818.0], [1523212800000, 2.212e-05, 2.213e-05, 2.21e-05, 2.212e-05, 144770.0], [1523213100000, 2.212e-05, 2.218e-05, 2.212e-05, 2.218e-05, 146390.0], [1523213400000, 2.217e-05, 2.217e-05, 2.211e-05, 2.214e-05, 216649.0], [1523213700000, 2.213e-05, 2.215e-05, 2.212e-05, 2.215e-05, 73529.0], [1523214000000, 2.215e-05, 2.216e-05, 2.211e-05, 2.214e-05, 219849.0], [1523214300000, 2.214e-05, 2.217e-05, 2.213e-05, 2.216e-05, 506851.0], [1523214600000, 2.216e-05, 2.218e-05, 2.213e-05, 2.215e-05, 288663.0], [1523214900000, 2.214e-05, 2.215e-05, 2.21e-05, 2.213e-05, 204733.0], [1523215200000, 2.214e-05, 2.215e-05, 2.213e-05, 2.214e-05, 196466.0], [1523215500000, 2.214e-05, 2.217e-05, 2.214e-05, 2.215e-05, 322328.0], [1523215800000, 2.215e-05, 2.219e-05, 2.212e-05, 2.214e-05, 162961.0], [1523216100000, 2.214e-05, 2.217e-05, 2.214e-05, 2.217e-05, 165180.0], [1523216400000, 2.218e-05, 2.22e-05, 2.217e-05, 2.219e-05, 184699.0], [1523216700000, 2.219e-05, 2.22e-05, 2.217e-05, 2.217e-05, 322915.0], [1523217000000, 2.218e-05, 2.226e-05, 2.215e-05, 2.223e-05, 372619.0], [1523217300000, 2.222e-05, 2.223e-05, 2.218e-05, 2.219e-05, 181767.0], [1523217600000, 2.22e-05, 2.22e-05, 2.208e-05, 2.212e-05, 416821.0], [1523217900000, 2.213e-05, 2.218e-05, 2.21e-05, 2.213e-05, 90599.0], [1523218200000, 2.213e-05, 2.216e-05, 2.206e-05, 2.21e-05, 177378.0], [1523218500000, 2.21e-05, 2.211e-05, 2.204e-05, 2.206e-05, 358991.0], [1523218800000, 2.207e-05, 2.21e-05, 2.204e-05, 2.208e-05, 248087.0], [1523219100000, 2.206e-05, 2.208e-05, 2.205e-05, 2.207e-05, 106156.0], [1523219400000, 2.207e-05, 2.217e-05, 2.207e-05, 2.214e-05, 158054.0], [1523219700000, 2.214e-05, 2.216e-05, 2.214e-05, 2.215e-05, 114088.0], [1523220000000, 2.216e-05, 2.217e-05, 2.21e-05, 2.212e-05, 172269.0], [1523220300000, 2.215e-05, 2.217e-05, 2.207e-05, 2.213e-05, 274019.0], [1523220600000, 2.214e-05, 2.219e-05, 2.213e-05, 2.219e-05, 138675.0], [1523220900000, 2.22e-05, 2.225e-05, 2.22e-05, 2.225e-05, 106437.0], [1523221200000, 2.224e-05, 2.225e-05, 2.215e-05, 2.216e-05, 237201.0], [1523221500000, 2.216e-05, 2.221e-05, 2.212e-05, 2.217e-05, 283736.0], [1523221800000, 2.217e-05, 2.219e-05, 2.212e-05, 2.216e-05, 191509.0], [1523222100000, 2.216e-05, 2.217e-05, 2.213e-05, 2.216e-05, 103904.0], [1523222400000, 2.215e-05, 2.217e-05, 2.211e-05, 2.213e-05, 72052.0], [1523222700000, 2.212e-05, 2.216e-05, 2.211e-05, 2.214e-05, 102165.0], [1523223000000, 2.214e-05, 2.225e-05, 2.209e-05, 2.221e-05, 247765.0], [1523223300000, 2.224e-05, 2.227e-05, 2.22e-05, 2.224e-05, 142647.0], [1523223600000, 2.224e-05, 2.226e-05, 2.219e-05, 2.221e-05, 208910.0], [1523223900000, 2.222e-05, 2.23e-05, 2.216e-05, 2.22e-05, 269815.0], [1523224200000, 2.217e-05, 2.22e-05, 2.215e-05, 2.218e-05, 203156.0], [1523224500000, 2.217e-05, 2.219e-05, 2.216e-05, 2.216e-05, 189347.0], [1523224800000, 2.216e-05, 2.217e-05, 2.204e-05, 2.207e-05, 268697.0], [1523225100000, 2.208e-05, 2.216e-05, 2.207e-05, 2.214e-05, 193153.0], [1523225400000, 2.213e-05, 2.215e-05, 2.208e-05, 2.208e-05, 107611.0], [1523225700000, 2.209e-05, 2.216e-05, 2.208e-05, 2.21e-05, 286811.0], [1523226000000, 2.212e-05, 2.213e-05, 2.207e-05, 2.207e-05, 187259.0], [1523226300000, 2.207e-05, 2.21e-05, 2.203e-05, 2.205e-05, 153185.0], [1523226600000, 2.205e-05, 2.21e-05, 2.205e-05, 2.207e-05, 299352.0], [1523226900000, 2.207e-05, 2.216e-05, 2.207e-05, 2.215e-05, 131470.0], [1523227200000, 2.215e-05, 2.216e-05, 2.214e-05, 2.215e-05, 158490.0], [1523227500000, 2.215e-05, 2.224e-05, 2.214e-05, 2.219e-05, 448032.0], [1523227800000, 2.218e-05, 2.223e-05, 2.217e-05, 2.221e-05, 209142.0], [1523228100000, 2.221e-05, 2.224e-05, 2.22e-05, 2.222e-05, 131164.0], [1523228400000, 2.222e-05, 2.226e-05, 2.221e-05, 2.224e-05, 140283.0], [1523228700000, 2.224e-05, 2.226e-05, 2.22e-05, 2.223e-05, 113307.0], [1523229000000, 2.223e-05, 2.225e-05, 2.22e-05, 2.22e-05, 99330.0], [1523229300000, 2.221e-05, 2.224e-05, 2.22e-05, 2.223e-05, 204756.0], [1523229600000, 2.222e-05, 2.228e-05, 2.222e-05, 2.224e-05, 532573.0], [1523229900000, 2.224e-05, 2.227e-05, 2.22e-05, 2.22e-05, 156880.0], [1523230200000, 2.221e-05, 2.222e-05, 2.218e-05, 2.219e-05, 255661.0], [1523230500000, 2.219e-05, 2.22e-05, 2.219e-05, 2.219e-05, 63313.0], [1523230800000, 2.219e-05, 2.22e-05, 2.217e-05, 2.218e-05, 157619.0], [1523231100000, 2.217e-05, 2.217e-05, 2.215e-05, 2.216e-05, 163797.0], [1523231400000, 2.215e-05, 2.218e-05, 2.215e-05, 2.218e-05, 141638.0], [1523231700000, 2.218e-05, 2.22e-05, 2.216e-05, 2.22e-05, 172340.0], [1523232000000, 2.219e-05, 2.222e-05, 2.212e-05, 2.216e-05, 280060.0], [1523232300000, 2.215e-05, 2.219e-05, 2.213e-05, 2.217e-05, 219577.0], [1523232600000, 2.217e-05, 2.218e-05, 2.213e-05, 2.216e-05, 236488.0], [1523232900000, 2.216e-05, 2.218e-05, 2.212e-05, 2.217e-05, 366906.0], [1523233200000, 2.218e-05, 2.221e-05, 2.215e-05, 2.216e-05, 290803.0], [1523233500000, 2.216e-05, 2.223e-05, 2.214e-05, 2.221e-05, 196307.0], [1523233800000, 2.222e-05, 2.223e-05, 2.217e-05, 2.221e-05, 282768.0], [1523234100000, 2.221e-05, 2.221e-05, 2.22e-05, 2.221e-05, 176335.0], [1523234400000, 2.22e-05, 2.228e-05, 2.22e-05, 2.228e-05, 474658.0], [1523234700000, 2.227e-05, 2.245e-05, 2.225e-05, 2.245e-05, 1251495.0], [1523235000000, 2.24e-05, 2.26e-05, 2.239e-05, 2.26e-05, 1198156.0], [1523235300000, 2.26e-05, 2.271e-05, 2.249e-05, 2.266e-05, 801500.0], [1523235600000, 2.267e-05, 2.27e-05, 2.258e-05, 2.265e-05, 1201354.0], [1523235900000, 2.265e-05, 2.265e-05, 2.247e-05, 2.257e-05, 789260.0], [1523236200000, 2.257e-05, 2.26e-05, 2.253e-05, 2.257e-05, 324917.0], [1523236500000, 2.257e-05, 2.259e-05, 2.255e-05, 2.257e-05, 390219.0], [1523236800000, 2.257e-05, 2.263e-05, 2.254e-05, 2.256e-05, 608860.0], [1523237100000, 2.257e-05, 2.269e-05, 2.257e-05, 2.263e-05, 435850.0], [1523237400000, 2.264e-05, 2.27e-05, 2.263e-05, 2.267e-05, 395159.0], [1523237700000, 2.269e-05, 2.28e-05, 2.265e-05, 2.279e-05, 806110.0], [1523238000000, 2.278e-05, 2.282e-05, 2.277e-05, 2.278e-05, 624995.0], [1523238300000, 2.278e-05, 2.278e-05, 2.266e-05, 2.27e-05, 671314.0], [1523238600000, 2.27e-05, 2.289e-05, 2.269e-05, 2.282e-05, 1748165.0], [1523238900000, 2.283e-05, 2.293e-05, 2.281e-05, 2.289e-05, 758102.0], [1523239200000, 2.29e-05, 2.299e-05, 2.289e-05, 2.299e-05, 689128.0], [1523239500000, 2.299e-05, 2.311e-05, 2.296e-05, 2.308e-05, 1723377.0], [1523239800000, 2.308e-05, 2.31e-05, 2.3e-05, 2.308e-05, 1277204.0], [1523240100000, 2.309e-05, 2.317e-05, 2.308e-05, 2.316e-05, 963927.0], [1523240400000, 2.316e-05, 2.316e-05, 2.281e-05, 2.292e-05, 1904663.0], [1523240700000, 2.29e-05, 2.299e-05, 2.29e-05, 2.294e-05, 652110.0], [1523241000000, 2.295e-05, 2.303e-05, 2.295e-05, 2.303e-05, 1301599.0], [1523241300000, 2.303e-05, 2.31e-05, 2.298e-05, 2.306e-05, 908929.0], [1523241600000, 2.306e-05, 2.306e-05, 2.285e-05, 2.29e-05, 994392.0], [1523241900000, 2.291e-05, 2.299e-05, 2.283e-05, 2.286e-05, 701267.0], [1523242200000, 2.285e-05, 2.288e-05, 2.259e-05, 2.26e-05, 1411298.0], [1523242500000, 2.26e-05, 2.265e-05, 2.245e-05, 2.258e-05, 3286158.0], [1523242800000, 2.258e-05, 2.258e-05, 2.251e-05, 2.251e-05, 1079825.0], [1523243100000, 2.253e-05, 2.254e-05, 2.246e-05, 2.247e-05, 764945.0], [1523243400000, 2.246e-05, 2.256e-05, 2.232e-05, 2.256e-05, 2113281.0], [1523243700000, 2.255e-05, 2.256e-05, 2.234e-05, 2.235e-05, 462472.0], [1523244000000, 2.235e-05, 2.242e-05, 2.231e-05, 2.237e-05, 909238.0], [1523244300000, 2.237e-05, 2.249e-05, 2.234e-05, 2.246e-05, 474801.0], [1523244600000, 2.247e-05, 2.251e-05, 2.244e-05, 2.249e-05, 288296.0], [1523244900000, 2.249e-05, 2.254e-05, 2.249e-05, 2.254e-05, 597149.0], [1523245200000, 2.253e-05, 2.257e-05, 2.252e-05, 2.254e-05, 483238.0], [1523245500000, 2.254e-05, 2.257e-05, 2.253e-05, 2.256e-05, 162912.0], [1523245800000, 2.257e-05, 2.258e-05, 2.254e-05, 2.257e-05, 295364.0], [1523246100000, 2.258e-05, 2.266e-05, 2.257e-05, 2.266e-05, 1208534.0], [1523246400000, 2.266e-05, 2.268e-05, 2.258e-05, 2.259e-05, 538159.0], [1523246700000, 2.259e-05, 2.268e-05, 2.258e-05, 2.267e-05, 436470.0], [1523247000000, 2.267e-05, 2.267e-05, 2.262e-05, 2.263e-05, 138548.0], [1523247300000, 2.265e-05, 2.265e-05, 2.256e-05, 2.263e-05, 626678.0], [1523247600000, 2.263e-05, 2.269e-05, 2.259e-05, 2.269e-05, 443106.0], [1523247900000, 2.268e-05, 2.274e-05, 2.268e-05, 2.272e-05, 698903.0], [1523248200000, 2.272e-05, 2.28e-05, 2.272e-05, 2.273e-05, 312523.0], [1523248500000, 2.274e-05, 2.278e-05, 2.272e-05, 2.275e-05, 380768.0], [1523248800000, 2.275e-05, 2.284e-05, 2.272e-05, 2.281e-05, 740335.0], [1523249100000, 2.28e-05, 2.284e-05, 2.27e-05, 2.277e-05, 746640.0], [1523249400000, 2.277e-05, 2.277e-05, 2.256e-05, 2.263e-05, 848778.0], [1523249700000, 2.261e-05, 2.27e-05, 2.254e-05, 2.266e-05, 711664.0], [1523250000000, 2.269e-05, 2.27e-05, 2.265e-05, 2.268e-05, 534806.0], [1523250300000, 2.268e-05, 2.268e-05, 2.255e-05, 2.257e-05, 574778.0], [1523250600000, 2.258e-05, 2.263e-05, 2.248e-05, 2.263e-05, 951872.0], [1523250900000, 2.263e-05, 2.267e-05, 2.258e-05, 2.26e-05, 382550.0], [1523251200000, 2.26e-05, 2.26e-05, 2.247e-05, 2.249e-05, 411746.0], [1523251500000, 2.248e-05, 2.251e-05, 2.242e-05, 2.25e-05, 1161785.0], [1523251800000, 2.251e-05, 2.252e-05, 2.247e-05, 2.247e-05, 498163.0], [1523252100000, 2.248e-05, 2.25e-05, 2.246e-05, 2.25e-05, 412121.0], [1523252400000, 2.249e-05, 2.25e-05, 2.248e-05, 2.25e-05, 199899.0], [1523252700000, 2.25e-05, 2.25e-05, 2.246e-05, 2.247e-05, 723021.0], [1523253000000, 2.248e-05, 2.25e-05, 2.247e-05, 2.249e-05, 125752.0], [1523253300000, 2.249e-05, 2.251e-05, 2.248e-05, 2.251e-05, 449549.0], [1523253600000, 2.251e-05, 2.252e-05, 2.249e-05, 2.251e-05, 261103.0], [1523253900000, 2.251e-05, 2.252e-05, 2.25e-05, 2.25e-05, 171816.0], [1523254200000, 2.251e-05, 2.251e-05, 2.231e-05, 2.241e-05, 978907.0], [1523254500000, 2.239e-05, 2.242e-05, 2.23e-05, 2.239e-05, 458793.0], [1523254800000, 2.239e-05, 2.247e-05, 2.231e-05, 2.235e-05, 359472.0], [1523255100000, 2.237e-05, 2.237e-05, 2.227e-05, 2.233e-05, 555993.0], [1523255400000, 2.235e-05, 2.242e-05, 2.233e-05, 2.239e-05, 501035.0], [1523255700000, 2.239e-05, 2.242e-05, 2.237e-05, 2.238e-05, 191057.0], [1523256000000, 2.238e-05, 2.248e-05, 2.235e-05, 2.246e-05, 275523.0], [1523256300000, 2.246e-05, 2.248e-05, 2.243e-05, 2.246e-05, 203288.0], [1523256600000, 2.245e-05, 2.247e-05, 2.244e-05, 2.245e-05, 92461.0], [1523256900000, 2.245e-05, 2.247e-05, 2.243e-05, 2.246e-05, 227409.0], [1523257200000, 2.246e-05, 2.246e-05, 2.234e-05, 2.237e-05, 430724.0], [1523257500000, 2.239e-05, 2.244e-05, 2.237e-05, 2.238e-05, 287193.0], [1523257800000, 2.239e-05, 2.244e-05, 2.236e-05, 2.242e-05, 183048.0], [1523258100000, 2.242e-05, 2.25e-05, 2.24e-05, 2.245e-05, 213729.0], [1523258400000, 2.247e-05, 2.256e-05, 2.245e-05, 2.256e-05, 588908.0], [1523258700000, 2.256e-05, 2.26e-05, 2.254e-05, 2.26e-05, 304623.0], [1523259000000, 2.259e-05, 2.262e-05, 2.254e-05, 2.255e-05, 176858.0], [1523259300000, 2.255e-05, 2.255e-05, 2.25e-05, 2.253e-05, 281303.0], [1523259600000, 2.253e-05, 2.254e-05, 2.246e-05, 2.251e-05, 495430.0], [1523259900000, 2.252e-05, 2.255e-05, 2.247e-05, 2.249e-05, 731580.0], [1523260200000, 2.251e-05, 2.253e-05, 2.246e-05, 2.253e-05, 139350.0], [1523260500000, 2.252e-05, 2.255e-05, 2.247e-05, 2.25e-05, 378053.0], [1523260800000, 2.249e-05, 2.255e-05, 2.248e-05, 2.252e-05, 244852.0], [1523261100000, 2.255e-05, 2.268e-05, 2.248e-05, 2.265e-05, 2230567.0], [1523261400000, 2.265e-05, 2.267e-05, 2.26e-05, 2.262e-05, 454466.0], [1523261700000, 2.264e-05, 2.264e-05, 2.26e-05, 2.262e-05, 177386.0], [1523262000000, 2.263e-05, 2.273e-05, 2.262e-05, 2.267e-05, 430311.0], [1523262300000, 2.268e-05, 2.273e-05, 2.261e-05, 2.265e-05, 707739.0], [1523262600000, 2.266e-05, 2.267e-05, 2.263e-05, 2.264e-05, 156045.0], [1523262900000, 2.264e-05, 2.269e-05, 2.263e-05, 2.265e-05, 193401.0], [1523263200000, 2.265e-05, 2.268e-05, 2.256e-05, 2.26e-05, 395652.0], [1523263500000, 2.259e-05, 2.264e-05, 2.258e-05, 2.26e-05, 279498.0], [1523263800000, 2.26e-05, 2.262e-05, 2.256e-05, 2.256e-05, 333251.0], [1523264100000, 2.256e-05, 2.256e-05, 2.244e-05, 2.245e-05, 994992.0], [1523264400000, 2.245e-05, 2.26e-05, 2.245e-05, 2.257e-05, 272128.0], [1523264700000, 2.256e-05, 2.262e-05, 2.255e-05, 2.262e-05, 512376.0], [1523265000000, 2.26e-05, 2.26e-05, 2.252e-05, 2.256e-05, 446429.0], [1523265300000, 2.258e-05, 2.262e-05, 2.256e-05, 2.257e-05, 154458.0], [1523265600000, 2.257e-05, 2.26e-05, 2.255e-05, 2.26e-05, 193741.0], [1523265900000, 2.26e-05, 2.264e-05, 2.259e-05, 2.26e-05, 155522.0], [1523266200000, 2.259e-05, 2.264e-05, 2.253e-05, 2.259e-05, 220867.0], [1523266500000, 2.259e-05, 2.26e-05, 2.253e-05, 2.255e-05, 97828.0], [1523266800000, 2.254e-05, 2.257e-05, 2.25e-05, 2.252e-05, 250177.0], [1523267100000, 2.253e-05, 2.253e-05, 2.245e-05, 2.251e-05, 230208.0], [1523267400000, 2.252e-05, 2.252e-05, 2.249e-05, 2.249e-05, 497885.0], [1523267700000, 2.252e-05, 2.252e-05, 2.247e-05, 2.251e-05, 173491.0], [1523268000000, 2.25e-05, 2.251e-05, 2.242e-05, 2.249e-05, 190014.0], [1523268300000, 2.248e-05, 2.249e-05, 2.23e-05, 2.239e-05, 645111.0], [1523268600000, 2.239e-05, 2.25e-05, 2.237e-05, 2.241e-05, 358622.0], [1523268900000, 2.245e-05, 2.251e-05, 2.231e-05, 2.235e-05, 626221.0], [1523269200000, 2.24e-05, 2.24e-05, 2.224e-05, 2.233e-05, 1462443.0], [1523269500000, 2.232e-05, 2.233e-05, 2.222e-05, 2.224e-05, 655203.0], [1523269800000, 2.224e-05, 2.226e-05, 2.212e-05, 2.216e-05, 932819.0], [1523270100000, 2.217e-05, 2.234e-05, 2.212e-05, 2.222e-05, 523283.0], [1523270400000, 2.222e-05, 2.225e-05, 2.208e-05, 2.213e-05, 449611.0], [1523270700000, 2.214e-05, 2.215e-05, 2.196e-05, 2.205e-05, 1349357.0], [1523271000000, 2.204e-05, 2.212e-05, 2.203e-05, 2.21e-05, 490422.0], [1523271300000, 2.208e-05, 2.213e-05, 2.2e-05, 2.2e-05, 685341.0], [1523271600000, 2.2e-05, 2.2e-05, 2.179e-05, 2.188e-05, 2308577.0], [1523271900000, 2.188e-05, 2.197e-05, 2.18e-05, 2.196e-05, 1098213.0], [1523272200000, 2.195e-05, 2.209e-05, 2.195e-05, 2.202e-05, 512865.0], [1523272500000, 2.202e-05, 2.203e-05, 2.186e-05, 2.189e-05, 610720.0], [1523272800000, 2.19e-05, 2.192e-05, 2.188e-05, 2.191e-05, 431631.0], [1523273100000, 2.191e-05, 2.192e-05, 2.189e-05, 2.191e-05, 603640.0], [1523273400000, 2.191e-05, 2.192e-05, 2.188e-05, 2.189e-05, 441854.0], [1523273700000, 2.189e-05, 2.189e-05, 2.184e-05, 2.187e-05, 411680.0], [1523274000000, 2.187e-05, 2.19e-05, 2.185e-05, 2.19e-05, 234757.0], [1523274300000, 2.19e-05, 2.193e-05, 2.19e-05, 2.193e-05, 633599.0], [1523274600000, 2.193e-05, 2.197e-05, 2.192e-05, 2.197e-05, 388130.0], [1523274900000, 2.197e-05, 2.204e-05, 2.195e-05, 2.199e-05, 301441.0], [1523275200000, 2.199e-05, 2.208e-05, 2.193e-05, 2.207e-05, 345900.0], [1523275500000, 2.207e-05, 2.212e-05, 2.206e-05, 2.209e-05, 187947.0], [1523275800000, 2.209e-05, 2.212e-05, 2.207e-05, 2.208e-05, 165888.0], [1523276100000, 2.208e-05, 2.212e-05, 2.2e-05, 2.202e-05, 252426.0], [1523276400000, 2.201e-05, 2.209e-05, 2.201e-05, 2.207e-05, 392545.0], [1523276700000, 2.207e-05, 2.213e-05, 2.201e-05, 2.209e-05, 301202.0], [1523277000000, 2.208e-05, 2.219e-05, 2.208e-05, 2.219e-05, 519835.0], [1523277300000, 2.218e-05, 2.219e-05, 2.203e-05, 2.204e-05, 498134.0], [1523277600000, 2.204e-05, 2.207e-05, 2.195e-05, 2.195e-05, 450472.0], [1523277900000, 2.195e-05, 2.2e-05, 2.192e-05, 2.2e-05, 504106.0], [1523278200000, 2.199e-05, 2.201e-05, 2.19e-05, 2.193e-05, 498496.0], [1523278500000, 2.197e-05, 2.199e-05, 2.193e-05, 2.197e-05, 312139.0], [1523278800000, 2.195e-05, 2.202e-05, 2.195e-05, 2.2e-05, 831628.0], [1523279100000, 2.199e-05, 2.206e-05, 2.196e-05, 2.205e-05, 455151.0], [1523279400000, 2.202e-05, 2.205e-05, 2.202e-05, 2.203e-05, 79856.0], [1523279700000, 2.203e-05, 2.203e-05, 2.196e-05, 2.199e-05, 345028.0], [1523280000000, 2.199e-05, 2.199e-05, 2.196e-05, 2.197e-05, 352906.0], [1523280300000, 2.197e-05, 2.198e-05, 2.192e-05, 2.192e-05, 242995.0], [1523280600000, 2.192e-05, 2.192e-05, 2.179e-05, 2.188e-05, 1688083.0], [1523280900000, 2.189e-05, 2.191e-05, 2.184e-05, 2.184e-05, 299833.0], [1523281200000, 2.185e-05, 2.192e-05, 2.184e-05, 2.192e-05, 303146.0], [1523281500000, 2.192e-05, 2.195e-05, 2.189e-05, 2.193e-05, 196646.0], [1523281800000, 2.194e-05, 2.194e-05, 2.188e-05, 2.192e-05, 251285.0], [1523282100000, 2.193e-05, 2.195e-05, 2.19e-05, 2.193e-05, 364939.0], [1523282400000, 2.192e-05, 2.194e-05, 2.182e-05, 2.184e-05, 145272.0], [1523282700000, 2.184e-05, 2.19e-05, 2.18e-05, 2.19e-05, 475276.0], [1523283000000, 2.189e-05, 2.192e-05, 2.183e-05, 2.191e-05, 151683.0], [1523283300000, 2.192e-05, 2.193e-05, 2.184e-05, 2.191e-05, 154597.0], [1523283600000, 2.19e-05, 2.193e-05, 2.189e-05, 2.189e-05, 265509.0], [1523283900000, 2.189e-05, 2.197e-05, 2.189e-05, 2.197e-05, 202440.0], [1523284200000, 2.197e-05, 2.198e-05, 2.194e-05, 2.195e-05, 191861.0], [1523284500000, 2.194e-05, 2.196e-05, 2.19e-05, 2.19e-05, 183623.0], [1523284800000, 2.19e-05, 2.205e-05, 2.189e-05, 2.204e-05, 664667.0], [1523285100000, 2.203e-05, 2.209e-05, 2.202e-05, 2.207e-05, 392476.0], [1523285400000, 2.207e-05, 2.209e-05, 2.206e-05, 2.206e-05, 325696.0], [1523285700000, 2.207e-05, 2.207e-05, 2.2e-05, 2.202e-05, 179721.0], [1523286000000, 2.203e-05, 2.205e-05, 2.202e-05, 2.204e-05, 98513.0], [1523286300000, 2.203e-05, 2.205e-05, 2.2e-05, 2.203e-05, 273049.0], [1523286600000, 2.203e-05, 2.208e-05, 2.202e-05, 2.207e-05, 163291.0], [1523286900000, 2.207e-05, 2.209e-05, 2.206e-05, 2.209e-05, 126221.0], [1523287200000, 2.208e-05, 2.209e-05, 2.206e-05, 2.208e-05, 225957.0], [1523287500000, 2.209e-05, 2.209e-05, 2.207e-05, 2.209e-05, 245461.0], [1523287800000, 2.209e-05, 2.209e-05, 2.207e-05, 2.208e-05, 353606.0], [1523288100000, 2.207e-05, 2.208e-05, 2.206e-05, 2.206e-05, 313853.0], [1523288400000, 2.206e-05, 2.208e-05, 2.205e-05, 2.205e-05, 315185.0], [1523288700000, 2.206e-05, 2.209e-05, 2.204e-05, 2.209e-05, 301631.0], [1523289000000, 2.207e-05, 2.208e-05, 2.206e-05, 2.206e-05, 144267.0], [1523289300000, 2.207e-05, 2.209e-05, 2.204e-05, 2.204e-05, 162327.0], [1523289600000, 2.205e-05, 2.209e-05, 2.204e-05, 2.205e-05, 272023.0], [1523289900000, 2.205e-05, 2.209e-05, 2.204e-05, 2.205e-05, 470675.0], [1523290200000, 2.205e-05, 2.209e-05, 2.205e-05, 2.208e-05, 124504.0], [1523290500000, 2.208e-05, 2.209e-05, 2.205e-05, 2.205e-05, 526117.0], [1523290800000, 2.206e-05, 2.208e-05, 2.205e-05, 2.207e-05, 58427.0], [1523291100000, 2.206e-05, 2.208e-05, 2.205e-05, 2.207e-05, 136592.0], [1523291400000, 2.207e-05, 2.208e-05, 2.203e-05, 2.206e-05, 308870.0], [1523291700000, 2.207e-05, 2.209e-05, 2.207e-05, 2.207e-05, 316672.0], [1523292000000, 2.209e-05, 2.209e-05, 2.2e-05, 2.2e-05, 584833.0], [1523292300000, 2.206e-05, 2.208e-05, 2.199e-05, 2.201e-05, 406366.0], [1523292600000, 2.202e-05, 2.205e-05, 2.198e-05, 2.199e-05, 533611.0], [1523292900000, 2.2e-05, 2.204e-05, 2.198e-05, 2.201e-05, 290570.0], [1523293200000, 2.202e-05, 2.202e-05, 2.2e-05, 2.202e-05, 103510.0], [1523293500000, 2.202e-05, 2.204e-05, 2.201e-05, 2.204e-05, 142120.0], [1523293800000, 2.203e-05, 2.205e-05, 2.202e-05, 2.203e-05, 159075.0], [1523294100000, 2.202e-05, 2.206e-05, 2.2e-05, 2.201e-05, 228281.0], [1523294400000, 2.2e-05, 2.204e-05, 2.196e-05, 2.203e-05, 246407.0], [1523294700000, 2.203e-05, 2.204e-05, 2.195e-05, 2.198e-05, 483428.0], [1523295000000, 2.198e-05, 2.199e-05, 2.195e-05, 2.196e-05, 441883.0], [1523295300000, 2.196e-05, 2.199e-05, 2.195e-05, 2.198e-05, 123294.0], [1523295600000, 2.197e-05, 2.198e-05, 2.188e-05, 2.195e-05, 855667.0], [1523295900000, 2.193e-05, 2.196e-05, 2.19e-05, 2.196e-05, 124276.0], [1523296200000, 2.196e-05, 2.199e-05, 2.19e-05, 2.196e-05, 213395.0], [1523296500000, 2.196e-05, 2.197e-05, 2.18e-05, 2.185e-05, 696669.0], [1523296800000, 2.185e-05, 2.194e-05, 2.185e-05, 2.192e-05, 197208.0], [1523297100000, 2.193e-05, 2.194e-05, 2.189e-05, 2.194e-05, 276372.0], [1523297400000, 2.194e-05, 2.196e-05, 2.191e-05, 2.192e-05, 110031.0], [1523297700000, 2.192e-05, 2.199e-05, 2.191e-05, 2.196e-05, 246866.0], [1523298000000, 2.196e-05, 2.199e-05, 2.18e-05, 2.193e-05, 690105.0], [1523298300000, 2.192e-05, 2.195e-05, 2.186e-05, 2.192e-05, 182958.0], [1523298600000, 2.191e-05, 2.198e-05, 2.186e-05, 2.197e-05, 232234.0], [1523298900000, 2.197e-05, 2.199e-05, 2.196e-05, 2.197e-05, 225588.0], [1523299200000, 2.197e-05, 2.199e-05, 2.197e-05, 2.199e-05, 114992.0], [1523299500000, 2.199e-05, 2.202e-05, 2.192e-05, 2.2e-05, 622943.0], [1523299800000, 2.2e-05, 2.201e-05, 2.181e-05, 2.199e-05, 613715.0], [1523300100000, 2.198e-05, 2.2e-05, 2.192e-05, 2.198e-05, 194382.0], [1523300400000, 2.199e-05, 2.2e-05, 2.184e-05, 2.194e-05, 387971.0], [1523300700000, 2.193e-05, 2.193e-05, 2.176e-05, 2.185e-05, 1384699.0], [1523301000000, 2.183e-05, 2.19e-05, 2.177e-05, 2.182e-05, 838550.0], [1523301300000, 2.183e-05, 2.184e-05, 2.177e-05, 2.184e-05, 292023.0], [1523301600000, 2.183e-05, 2.189e-05, 2.181e-05, 2.186e-05, 330168.0], [1523301900000, 2.186e-05, 2.188e-05, 2.185e-05, 2.188e-05, 370712.0], [1523302200000, 2.189e-05, 2.19e-05, 2.185e-05, 2.189e-05, 218556.0], [1523302500000, 2.189e-05, 2.19e-05, 2.178e-05, 2.179e-05, 621063.0], [1523302800000, 2.182e-05, 2.189e-05, 2.177e-05, 2.186e-05, 320540.0], [1523303100000, 2.184e-05, 2.186e-05, 2.176e-05, 2.183e-05, 426019.0], [1523303400000, 2.183e-05, 2.186e-05, 2.176e-05, 2.18e-05, 416549.0], [1523303700000, 2.181e-05, 2.189e-05, 2.181e-05, 2.188e-05, 126381.0], [1523304000000, 2.188e-05, 2.188e-05, 2.18e-05, 2.181e-05, 127449.0], [1523304300000, 2.181e-05, 2.182e-05, 2.177e-05, 2.182e-05, 367829.0], [1523304600000, 2.182e-05, 2.187e-05, 2.179e-05, 2.185e-05, 250821.0], [1523304900000, 2.184e-05, 2.188e-05, 2.181e-05, 2.186e-05, 280489.0], [1523305200000, 2.187e-05, 2.187e-05, 2.181e-05, 2.183e-05, 411544.0], [1523305500000, 2.183e-05, 2.187e-05, 2.183e-05, 2.184e-05, 193303.0], [1523305800000, 2.185e-05, 2.187e-05, 2.18e-05, 2.185e-05, 128281.0], [1523306100000, 2.186e-05, 2.188e-05, 2.18e-05, 2.184e-05, 303159.0], [1523306400000, 2.188e-05, 2.188e-05, 2.184e-05, 2.185e-05, 295338.0], [1523306700000, 2.185e-05, 2.188e-05, 2.183e-05, 2.188e-05, 73659.0], [1523307000000, 2.188e-05, 2.19e-05, 2.186e-05, 2.188e-05, 162610.0], [1523307300000, 2.188e-05, 2.189e-05, 2.184e-05, 2.187e-05, 266071.0], [1523307600000, 2.187e-05, 2.19e-05, 2.185e-05, 2.189e-05, 154863.0], [1523307900000, 2.187e-05, 2.191e-05, 2.187e-05, 2.19e-05, 407473.0], [1523308200000, 2.19e-05, 2.193e-05, 2.189e-05, 2.192e-05, 301858.0], [1523308500000, 2.193e-05, 2.193e-05, 2.191e-05, 2.193e-05, 80285.0], [1523308800000, 2.192e-05, 2.194e-05, 2.192e-05, 2.194e-05, 74762.0], [1523309100000, 2.193e-05, 2.196e-05, 2.193e-05, 2.194e-05, 105664.0], [1523309400000, 2.194e-05, 2.198e-05, 2.194e-05, 2.197e-05, 71901.0], [1523309700000, 2.197e-05, 2.204e-05, 2.197e-05, 2.202e-05, 184430.0], [1523310000000, 2.202e-05, 2.216e-05, 2.2e-05, 2.21e-05, 628996.0], [1523310300000, 2.213e-05, 2.225e-05, 2.209e-05, 2.221e-05, 488627.0], [1523310600000, 2.222e-05, 2.23e-05, 2.211e-05, 2.224e-05, 560886.0], [1523310900000, 2.224e-05, 2.227e-05, 2.223e-05, 2.224e-05, 342043.0], [1523311200000, 2.224e-05, 2.224e-05, 2.214e-05, 2.214e-05, 383985.0], [1523311500000, 2.215e-05, 2.224e-05, 2.21e-05, 2.222e-05, 496843.0], [1523311800000, 2.223e-05, 2.251e-05, 2.223e-05, 2.239e-05, 1433139.0], [1523312100000, 2.24e-05, 2.249e-05, 2.238e-05, 2.245e-05, 632143.0], [1523312400000, 2.244e-05, 2.249e-05, 2.242e-05, 2.249e-05, 261062.0], [1523312700000, 2.249e-05, 2.259e-05, 2.246e-05, 2.252e-05, 1054925.0], [1523313000000, 2.254e-05, 2.257e-05, 2.248e-05, 2.251e-05, 231083.0], [1523313300000, 2.251e-05, 2.255e-05, 2.248e-05, 2.25e-05, 341777.0], [1523313600000, 2.25e-05, 2.251e-05, 2.234e-05, 2.241e-05, 738036.0], [1523313900000, 2.241e-05, 2.241e-05, 2.23e-05, 2.239e-05, 326784.0], [1523314200000, 2.238e-05, 2.239e-05, 2.229e-05, 2.23e-05, 213785.0], [1523314500000, 2.231e-05, 2.234e-05, 2.23e-05, 2.233e-05, 239114.0], [1523314800000, 2.233e-05, 2.25e-05, 2.232e-05, 2.249e-05, 561818.0], [1523315100000, 2.246e-05, 2.255e-05, 2.245e-05, 2.251e-05, 369763.0], [1523315400000, 2.251e-05, 2.252e-05, 2.244e-05, 2.245e-05, 467975.0], [1523315700000, 2.246e-05, 2.252e-05, 2.236e-05, 2.237e-05, 504130.0], [1523316000000, 2.239e-05, 2.25e-05, 2.238e-05, 2.246e-05, 222494.0], [1523316300000, 2.246e-05, 2.25e-05, 2.243e-05, 2.247e-05, 197083.0], [1523316600000, 2.25e-05, 2.25e-05, 2.241e-05, 2.248e-05, 170772.0], [1523316900000, 2.248e-05, 2.25e-05, 2.244e-05, 2.247e-05, 203957.0], [1523317200000, 2.247e-05, 2.249e-05, 2.229e-05, 2.233e-05, 396208.0], [1523317500000, 2.237e-05, 2.237e-05, 2.224e-05, 2.226e-05, 382790.0], [1523317800000, 2.225e-05, 2.231e-05, 2.225e-05, 2.228e-05, 333528.0], [1523318100000, 2.228e-05, 2.235e-05, 2.224e-05, 2.234e-05, 338668.0], [1523318400000, 2.233e-05, 2.235e-05, 2.228e-05, 2.233e-05, 463437.0], [1523318700000, 2.23e-05, 2.233e-05, 2.225e-05, 2.228e-05, 241905.0], [1523319000000, 2.226e-05, 2.231e-05, 2.226e-05, 2.227e-05, 296114.0], [1523319300000, 2.228e-05, 2.23e-05, 2.221e-05, 2.224e-05, 298016.0], [1523319600000, 2.224e-05, 2.225e-05, 2.216e-05, 2.225e-05, 180210.0], [1523319900000, 2.225e-05, 2.229e-05, 2.221e-05, 2.222e-05, 364973.0], [1523320200000, 2.221e-05, 2.225e-05, 2.22e-05, 2.22e-05, 180705.0], [1523320500000, 2.22e-05, 2.222e-05, 2.216e-05, 2.217e-05, 88134.0], [1523320800000, 2.218e-05, 2.224e-05, 2.218e-05, 2.224e-05, 60649.0], [1523321100000, 2.223e-05, 2.229e-05, 2.218e-05, 2.224e-05, 1257679.0], [1523321400000, 2.229e-05, 2.229e-05, 2.222e-05, 2.227e-05, 267344.0], [1523321700000, 2.225e-05, 2.228e-05, 2.225e-05, 2.226e-05, 163501.0], [1523322000000, 2.226e-05, 2.228e-05, 2.221e-05, 2.224e-05, 275313.0], [1523322300000, 2.225e-05, 2.227e-05, 2.218e-05, 2.223e-05, 225062.0], [1523322600000, 2.223e-05, 2.226e-05, 2.216e-05, 2.22e-05, 130881.0], [1523322900000, 2.22e-05, 2.22e-05, 2.215e-05, 2.217e-05, 113164.0], [1523323200000, 2.217e-05, 2.218e-05, 2.215e-05, 2.216e-05, 341749.0], [1523323500000, 2.216e-05, 2.218e-05, 2.213e-05, 2.215e-05, 467827.0], [1523323800000, 2.216e-05, 2.216e-05, 2.212e-05, 2.213e-05, 233905.0], [1523324100000, 2.213e-05, 2.216e-05, 2.213e-05, 2.216e-05, 58690.0], [1523324400000, 2.216e-05, 2.217e-05, 2.213e-05, 2.217e-05, 151410.0], [1523324700000, 2.217e-05, 2.217e-05, 2.213e-05, 2.216e-05, 208125.0], [1523325000000, 2.216e-05, 2.216e-05, 2.212e-05, 2.213e-05, 58622.0], [1523325300000, 2.213e-05, 2.213e-05, 2.211e-05, 2.213e-05, 122293.0], [1523325600000, 2.213e-05, 2.214e-05, 2.211e-05, 2.212e-05, 125778.0], [1523325900000, 2.212e-05, 2.213e-05, 2.21e-05, 2.212e-05, 132594.0], [1523326200000, 2.212e-05, 2.212e-05, 2.21e-05, 2.212e-05, 77797.0], [1523326500000, 2.211e-05, 2.211e-05, 2.188e-05, 2.195e-05, 1495520.0], [1523326800000, 2.197e-05, 2.2e-05, 2.193e-05, 2.199e-05, 343768.0], [1523327100000, 2.198e-05, 2.199e-05, 2.194e-05, 2.198e-05, 446586.0], [1523327400000, 2.198e-05, 2.199e-05, 2.192e-05, 2.194e-05, 219947.0], [1523327700000, 2.195e-05, 2.196e-05, 2.19e-05, 2.19e-05, 308626.0], [1523328000000, 2.191e-05, 2.192e-05, 2.187e-05, 2.188e-05, 276059.0], [1523328300000, 2.189e-05, 2.194e-05, 2.186e-05, 2.193e-05, 304153.0], [1523328600000, 2.193e-05, 2.193e-05, 2.18e-05, 2.193e-05, 873536.0], [1523328900000, 2.193e-05, 2.193e-05, 2.188e-05, 2.192e-05, 363914.0], [1523329200000, 2.193e-05, 2.193e-05, 2.19e-05, 2.193e-05, 161818.0], [1523329500000, 2.19e-05, 2.193e-05, 2.19e-05, 2.193e-05, 178638.0], [1523329800000, 2.193e-05, 2.194e-05, 2.192e-05, 2.193e-05, 198745.0], [1523330100000, 2.192e-05, 2.193e-05, 2.188e-05, 2.189e-05, 174319.0], [1523330400000, 2.189e-05, 2.192e-05, 2.188e-05, 2.192e-05, 208945.0], [1523330700000, 2.191e-05, 2.192e-05, 2.187e-05, 2.19e-05, 503177.0], [1523331000000, 2.191e-05, 2.199e-05, 2.19e-05, 2.197e-05, 501074.0], [1523331300000, 2.198e-05, 2.204e-05, 2.198e-05, 2.203e-05, 158898.0], [1523331600000, 2.204e-05, 2.205e-05, 2.195e-05, 2.199e-05, 184260.0], [1523331900000, 2.198e-05, 2.204e-05, 2.196e-05, 2.203e-05, 141500.0], [1523332200000, 2.203e-05, 2.207e-05, 2.2e-05, 2.201e-05, 212249.0], [1523332500000, 2.201e-05, 2.201e-05, 2.199e-05, 2.201e-05, 228531.0], [1523332800000, 2.201e-05, 2.202e-05, 2.198e-05, 2.2e-05, 105866.0], [1523333100000, 2.2e-05, 2.208e-05, 2.2e-05, 2.207e-05, 248316.0], [1523333400000, 2.206e-05, 2.207e-05, 2.201e-05, 2.201e-05, 365091.0], [1523333700000, 2.201e-05, 2.201e-05, 2.198e-05, 2.199e-05, 287925.0], [1523334000000, 2.199e-05, 2.203e-05, 2.197e-05, 2.199e-05, 416702.0], [1523334300000, 2.2e-05, 2.201e-05, 2.197e-05, 2.2e-05, 92472.0], [1523334600000, 2.2e-05, 2.2e-05, 2.196e-05, 2.2e-05, 400689.0], [1523334900000, 2.197e-05, 2.2e-05, 2.192e-05, 2.195e-05, 226170.0], [1523335200000, 2.198e-05, 2.199e-05, 2.193e-05, 2.198e-05, 444799.0], [1523335500000, 2.199e-05, 2.199e-05, 2.198e-05, 2.198e-05, 142826.0], [1523335800000, 2.199e-05, 2.199e-05, 2.198e-05, 2.198e-05, 93616.0], [1523336100000, 2.199e-05, 2.201e-05, 2.198e-05, 2.201e-05, 206557.0], [1523336400000, 2.2e-05, 2.202e-05, 2.199e-05, 2.202e-05, 199705.0], [1523336700000, 2.201e-05, 2.203e-05, 2.199e-05, 2.203e-05, 149139.0], [1523337000000, 2.203e-05, 2.205e-05, 2.198e-05, 2.203e-05, 319826.0], [1523337300000, 2.203e-05, 2.203e-05, 2.199e-05, 2.2e-05, 501304.0], [1523337600000, 2.2e-05, 2.202e-05, 2.193e-05, 2.196e-05, 196154.0], [1523337900000, 2.195e-05, 2.204e-05, 2.193e-05, 2.198e-05, 150067.0], [1523338200000, 2.199e-05, 2.2e-05, 2.192e-05, 2.196e-05, 311719.0], [1523338500000, 2.196e-05, 2.206e-05, 2.189e-05, 2.196e-05, 970974.0], [1523338800000, 2.196e-05, 2.207e-05, 2.194e-05, 2.205e-05, 438917.0], [1523339100000, 2.204e-05, 2.208e-05, 2.201e-05, 2.201e-05, 316996.0], [1523339400000, 2.201e-05, 2.205e-05, 2.2e-05, 2.201e-05, 298334.0], [1523339700000, 2.2e-05, 2.201e-05, 2.193e-05, 2.197e-05, 439981.0], [1523340000000, 2.198e-05, 2.199e-05, 2.196e-05, 2.197e-05, 133559.0], [1523340300000, 2.197e-05, 2.199e-05, 2.196e-05, 2.198e-05, 240474.0], [1523340600000, 2.198e-05, 2.202e-05, 2.198e-05, 2.201e-05, 407041.0], [1523340900000, 2.201e-05, 2.203e-05, 2.2e-05, 2.202e-05, 510897.0], [1523341200000, 2.202e-05, 2.205e-05, 2.2e-05, 2.204e-05, 434348.0], [1523341500000, 2.205e-05, 2.209e-05, 2.205e-05, 2.208e-05, 192741.0], [1523341800000, 2.208e-05, 2.21e-05, 2.202e-05, 2.207e-05, 642088.0], [1523342100000, 2.209e-05, 2.209e-05, 2.197e-05, 2.198e-05, 912825.0], [1523342400000, 2.198e-05, 2.198e-05, 2.196e-05, 2.196e-05, 56289.0], [1523342700000, 2.197e-05, 2.209e-05, 2.195e-05, 2.197e-05, 439267.0], [1523343000000, 2.196e-05, 2.204e-05, 2.196e-05, 2.199e-05, 185081.0], [1523343300000, 2.199e-05, 2.204e-05, 2.199e-05, 2.204e-05, 185877.0], [1523343600000, 2.204e-05, 2.204e-05, 2.199e-05, 2.201e-05, 149557.0], [1523343900000, 2.201e-05, 2.203e-05, 2.201e-05, 2.201e-05, 131931.0], [1523344200000, 2.201e-05, 2.204e-05, 2.199e-05, 2.203e-05, 401817.0], [1523344500000, 2.203e-05, 2.205e-05, 2.202e-05, 2.205e-05, 119937.0], [1523344800000, 2.205e-05, 2.208e-05, 2.197e-05, 2.198e-05, 243594.0], [1523345100000, 2.199e-05, 2.2e-05, 2.193e-05, 2.198e-05, 253900.0], [1523345400000, 2.195e-05, 2.198e-05, 2.19e-05, 2.195e-05, 561276.0], [1523345700000, 2.193e-05, 2.2e-05, 2.192e-05, 2.198e-05, 418340.0], [1523346000000, 2.199e-05, 2.2e-05, 2.196e-05, 2.199e-05, 130320.0], [1523346300000, 2.198e-05, 2.199e-05, 2.196e-05, 2.197e-05, 135175.0], [1523346600000, 2.197e-05, 2.2e-05, 2.195e-05, 2.2e-05, 452094.0], [1523346900000, 2.199e-05, 2.2e-05, 2.199e-05, 2.199e-05, 134177.0], [1523347200000, 2.2e-05, 2.2e-05, 2.199e-05, 2.199e-05, 128348.0], [1523347500000, 2.199e-05, 2.2e-05, 2.198e-05, 2.199e-05, 65466.0], [1523347800000, 2.199e-05, 2.2e-05, 2.198e-05, 2.2e-05, 272167.0], [1523348100000, 2.2e-05, 2.206e-05, 2.198e-05, 2.206e-05, 483270.0], [1523348400000, 2.206e-05, 2.207e-05, 2.2e-05, 2.204e-05, 319018.0], [1523348700000, 2.206e-05, 2.211e-05, 2.202e-05, 2.204e-05, 260678.0], [1523349000000, 2.207e-05, 2.215e-05, 2.206e-05, 2.209e-05, 465152.0], [1523349300000, 2.209e-05, 2.217e-05, 2.208e-05, 2.217e-05, 481109.0], [1523349600000, 2.217e-05, 2.219e-05, 2.213e-05, 2.217e-05, 362400.0], [1523349900000, 2.215e-05, 2.225e-05, 2.211e-05, 2.219e-05, 705301.0], [1523350200000, 2.219e-05, 2.235e-05, 2.219e-05, 2.229e-05, 573902.0], [1523350500000, 2.229e-05, 2.253e-05, 2.229e-05, 2.23e-05, 914590.0], [1523350800000, 2.231e-05, 2.237e-05, 2.23e-05, 2.235e-05, 341192.0], [1523351100000, 2.234e-05, 2.234e-05, 2.218e-05, 2.22e-05, 451533.0], [1523351400000, 2.221e-05, 2.235e-05, 2.22e-05, 2.233e-05, 539880.0], [1523351700000, 2.232e-05, 2.233e-05, 2.227e-05, 2.231e-05, 441087.0], [1523352000000, 2.231e-05, 2.24e-05, 2.231e-05, 2.238e-05, 381059.0], [1523352300000, 2.237e-05, 2.24e-05, 2.231e-05, 2.234e-05, 219617.0], [1523352600000, 2.233e-05, 2.235e-05, 2.23e-05, 2.235e-05, 103621.0], [1523352900000, 2.234e-05, 2.235e-05, 2.227e-05, 2.23e-05, 204714.0], [1523353200000, 2.229e-05, 2.229e-05, 2.22e-05, 2.223e-05, 440094.0], [1523353500000, 2.225e-05, 2.228e-05, 2.22e-05, 2.222e-05, 312743.0], [1523353800000, 2.222e-05, 2.224e-05, 2.216e-05, 2.218e-05, 352821.0], [1523354100000, 2.221e-05, 2.225e-05, 2.215e-05, 2.222e-05, 835889.0], [1523354400000, 2.223e-05, 2.225e-05, 2.216e-05, 2.222e-05, 410343.0], [1523354700000, 2.223e-05, 2.225e-05, 2.216e-05, 2.222e-05, 397858.0], [1523355000000, 2.222e-05, 2.225e-05, 2.216e-05, 2.217e-05, 511939.0], [1523355300000, 2.218e-05, 2.22e-05, 2.216e-05, 2.219e-05, 188921.0], [1523355600000, 2.22e-05, 2.223e-05, 2.216e-05, 2.221e-05, 186542.0], [1523355900000, 2.22e-05, 2.224e-05, 2.22e-05, 2.221e-05, 254926.0], [1523356200000, 2.221e-05, 2.222e-05, 2.22e-05, 2.221e-05, 56787.0], [1523356500000, 2.221e-05, 2.222e-05, 2.219e-05, 2.22e-05, 107390.0], [1523356800000, 2.219e-05, 2.222e-05, 2.219e-05, 2.22e-05, 66732.0], [1523357100000, 2.222e-05, 2.224e-05, 2.221e-05, 2.222e-05, 127730.0], [1523357400000, 2.222e-05, 2.223e-05, 2.219e-05, 2.223e-05, 236049.0], [1523357700000, 2.222e-05, 2.223e-05, 2.217e-05, 2.219e-05, 209537.0], [1523358000000, 2.22e-05, 2.224e-05, 2.219e-05, 2.222e-05, 504688.0], [1523358300000, 2.221e-05, 2.224e-05, 2.22e-05, 2.223e-05, 252233.0], [1523358600000, 2.222e-05, 2.223e-05, 2.217e-05, 2.219e-05, 290306.0], [1523358900000, 2.22e-05, 2.222e-05, 2.22e-05, 2.22e-05, 207642.0], [1523359200000, 2.22e-05, 2.222e-05, 2.218e-05, 2.221e-05, 178450.0], [1523359500000, 2.222e-05, 2.223e-05, 2.221e-05, 2.223e-05, 105209.0], [1523359800000, 2.223e-05, 2.225e-05, 2.221e-05, 2.224e-05, 705696.0], [1523360100000, 2.223e-05, 2.224e-05, 2.22e-05, 2.222e-05, 141851.0], [1523360400000, 2.221e-05, 2.225e-05, 2.22e-05, 2.223e-05, 182213.0], [1523360700000, 2.224e-05, 2.225e-05, 2.223e-05, 2.223e-05, 466005.0], [1523361000000, 2.225e-05, 2.225e-05, 2.22e-05, 2.221e-05, 378581.0], [1523361300000, 2.221e-05, 2.227e-05, 2.221e-05, 2.226e-05, 411625.0], [1523361600000, 2.225e-05, 2.226e-05, 2.222e-05, 2.223e-05, 85670.0], [1523361900000, 2.222e-05, 2.224e-05, 2.222e-05, 2.222e-05, 93523.0], [1523362200000, 2.223e-05, 2.226e-05, 2.222e-05, 2.225e-05, 301294.0], [1523362500000, 2.224e-05, 2.227e-05, 2.222e-05, 2.226e-05, 487044.0], [1523362800000, 2.226e-05, 2.227e-05, 2.22e-05, 2.223e-05, 281335.0], [1523363100000, 2.224e-05, 2.225e-05, 2.215e-05, 2.223e-05, 324864.0], [1523363400000, 2.222e-05, 2.224e-05, 2.215e-05, 2.221e-05, 130415.0], [1523363700000, 2.22e-05, 2.225e-05, 2.216e-05, 2.224e-05, 142445.0], [1523364000000, 2.223e-05, 2.229e-05, 2.223e-05, 2.229e-05, 388114.0], [1523364300000, 2.228e-05, 2.23e-05, 2.227e-05, 2.229e-05, 541171.0], [1523364600000, 2.229e-05, 2.23e-05, 2.226e-05, 2.228e-05, 136246.0], [1523364900000, 2.229e-05, 2.23e-05, 2.226e-05, 2.227e-05, 568955.0], [1523365200000, 2.227e-05, 2.23e-05, 2.226e-05, 2.23e-05, 369956.0], [1523365500000, 2.228e-05, 2.23e-05, 2.227e-05, 2.23e-05, 351002.0], [1523365800000, 2.23e-05, 2.232e-05, 2.229e-05, 2.232e-05, 665300.0], [1523366100000, 2.231e-05, 2.234e-05, 2.229e-05, 2.234e-05, 380343.0], [1523366400000, 2.234e-05, 2.237e-05, 2.233e-05, 2.236e-05, 419265.0], [1523366700000, 2.236e-05, 2.248e-05, 2.236e-05, 2.241e-05, 818227.0], [1523367000000, 2.243e-05, 2.248e-05, 2.237e-05, 2.243e-05, 384800.0], [1523367300000, 2.243e-05, 2.245e-05, 2.239e-05, 2.244e-05, 283457.0], [1523367600000, 2.243e-05, 2.246e-05, 2.241e-05, 2.241e-05, 237046.0], [1523367900000, 2.241e-05, 2.241e-05, 2.232e-05, 2.233e-05, 226288.0], [1523368200000, 2.233e-05, 2.238e-05, 2.232e-05, 2.233e-05, 140805.0], [1523368500000, 2.236e-05, 2.238e-05, 2.232e-05, 2.236e-05, 205722.0], [1523368800000, 2.237e-05, 2.238e-05, 2.211e-05, 2.223e-05, 1140375.0], [1523369100000, 2.223e-05, 2.23e-05, 2.222e-05, 2.229e-05, 182637.0], [1523369400000, 2.229e-05, 2.234e-05, 2.228e-05, 2.234e-05, 208161.0], [1523369700000, 2.234e-05, 2.238e-05, 2.233e-05, 2.237e-05, 302025.0], [1523370000000, 2.238e-05, 2.239e-05, 2.232e-05, 2.233e-05, 319271.0], [1523370300000, 2.233e-05, 2.234e-05, 2.229e-05, 2.231e-05, 339830.0], [1523370600000, 2.23e-05, 2.243e-05, 2.23e-05, 2.236e-05, 273706.0], [1523370900000, 2.241e-05, 2.245e-05, 2.238e-05, 2.244e-05, 325933.0], [1523371200000, 2.242e-05, 2.245e-05, 2.241e-05, 2.244e-05, 417972.0], [1523371500000, 2.245e-05, 2.245e-05, 2.24e-05, 2.24e-05, 308454.0], [1523371800000, 2.241e-05, 2.246e-05, 2.238e-05, 2.239e-05, 302849.0], [1523372100000, 2.238e-05, 2.248e-05, 2.238e-05, 2.244e-05, 545274.0], [1523372400000, 2.242e-05, 2.247e-05, 2.238e-05, 2.243e-05, 360005.0], [1523372700000, 2.244e-05, 2.249e-05, 2.241e-05, 2.245e-05, 252163.0], [1523373000000, 2.245e-05, 2.25e-05, 2.245e-05, 2.248e-05, 608269.0], [1523373300000, 2.248e-05, 2.253e-05, 2.245e-05, 2.245e-05, 578595.0], [1523373600000, 2.248e-05, 2.25e-05, 2.244e-05, 2.246e-05, 552512.0], [1523373900000, 2.246e-05, 2.25e-05, 2.246e-05, 2.249e-05, 293614.0], [1523374200000, 2.249e-05, 2.251e-05, 2.245e-05, 2.251e-05, 580182.0], [1523374500000, 2.25e-05, 2.253e-05, 2.247e-05, 2.25e-05, 274175.0], [1523374800000, 2.25e-05, 2.254e-05, 2.246e-05, 2.251e-05, 208865.0], [1523375100000, 2.25e-05, 2.255e-05, 2.25e-05, 2.252e-05, 198122.0], [1523375400000, 2.252e-05, 2.252e-05, 2.248e-05, 2.249e-05, 187722.0], [1523375700000, 2.248e-05, 2.252e-05, 2.247e-05, 2.249e-05, 310179.0], [1523376000000, 2.25e-05, 2.252e-05, 2.247e-05, 2.25e-05, 454031.0], [1523376300000, 2.247e-05, 2.263e-05, 2.247e-05, 2.255e-05, 682283.0], [1523376600000, 2.256e-05, 2.266e-05, 2.253e-05, 2.266e-05, 639381.0], [1523376900000, 2.263e-05, 2.269e-05, 2.256e-05, 2.263e-05, 433378.0], [1523377200000, 2.263e-05, 2.263e-05, 2.251e-05, 2.253e-05, 242482.0], [1523377500000, 2.252e-05, 2.257e-05, 2.252e-05, 2.256e-05, 370879.0], [1523377800000, 2.256e-05, 2.262e-05, 2.253e-05, 2.255e-05, 292360.0], [1523378100000, 2.253e-05, 2.26e-05, 2.253e-05, 2.256e-05, 175524.0], [1523378400000, 2.256e-05, 2.26e-05, 2.255e-05, 2.258e-05, 244327.0], [1523378700000, 2.258e-05, 2.26e-05, 2.254e-05, 2.259e-05, 269695.0], [1523379000000, 2.259e-05, 2.262e-05, 2.258e-05, 2.261e-05, 203757.0], [1523379300000, 2.261e-05, 2.264e-05, 2.261e-05, 2.263e-05, 178106.0], [1523379600000, 2.263e-05, 2.266e-05, 2.26e-05, 2.264e-05, 387986.0], [1523379900000, 2.263e-05, 2.267e-05, 2.262e-05, 2.265e-05, 167761.0], [1523380200000, 2.266e-05, 2.267e-05, 2.258e-05, 2.265e-05, 745748.0], [1523380500000, 2.266e-05, 2.266e-05, 2.256e-05, 2.26e-05, 670007.0], [1523380800000, 2.259e-05, 2.264e-05, 2.256e-05, 2.258e-05, 350952.0], [1523381100000, 2.258e-05, 2.265e-05, 2.256e-05, 2.263e-05, 272993.0], [1523381400000, 2.264e-05, 2.265e-05, 2.262e-05, 2.264e-05, 175725.0], [1523381700000, 2.262e-05, 2.265e-05, 2.262e-05, 2.263e-05, 163834.0], [1523382000000, 2.263e-05, 2.265e-05, 2.259e-05, 2.26e-05, 409849.0], [1523382300000, 2.26e-05, 2.261e-05, 2.255e-05, 2.255e-05, 383543.0], [1523382600000, 2.257e-05, 2.26e-05, 2.251e-05, 2.256e-05, 655189.0], [1523382900000, 2.257e-05, 2.258e-05, 2.254e-05, 2.255e-05, 236673.0], [1523383200000, 2.256e-05, 2.258e-05, 2.253e-05, 2.257e-05, 357444.0], [1523383500000, 2.258e-05, 2.258e-05, 2.256e-05, 2.258e-05, 320579.0], [1523383800000, 2.258e-05, 2.259e-05, 2.256e-05, 2.258e-05, 318311.0], [1523384100000, 2.259e-05, 2.268e-05, 2.259e-05, 2.267e-05, 390237.0], [1523384400000, 2.267e-05, 2.269e-05, 2.266e-05, 2.269e-05, 254364.0], [1523384700000, 2.268e-05, 2.272e-05, 2.263e-05, 2.263e-05, 642781.0], [1523385000000, 2.263e-05, 2.267e-05, 2.263e-05, 2.267e-05, 100795.0], [1523385300000, 2.266e-05, 2.267e-05, 2.265e-05, 2.267e-05, 278732.0], [1523385600000, 2.267e-05, 2.267e-05, 2.265e-05, 2.265e-05, 312944.0], [1523385900000, 2.265e-05, 2.267e-05, 2.265e-05, 2.265e-05, 531149.0], [1523386200000, 2.266e-05, 2.267e-05, 2.261e-05, 2.266e-05, 169392.0], [1523386500000, 2.264e-05, 2.267e-05, 2.261e-05, 2.264e-05, 305486.0], [1523386800000, 2.264e-05, 2.266e-05, 2.261e-05, 2.265e-05, 237608.0], [1523387100000, 2.264e-05, 2.267e-05, 2.262e-05, 2.267e-05, 314440.0], [1523387400000, 2.267e-05, 2.267e-05, 2.264e-05, 2.267e-05, 410265.0], [1523387700000, 2.267e-05, 2.275e-05, 2.266e-05, 2.274e-05, 571649.0], [1523388000000, 2.275e-05, 2.293e-05, 2.274e-05, 2.287e-05, 2496698.0], [1523388300000, 2.287e-05, 2.296e-05, 2.283e-05, 2.293e-05, 800844.0], [1523388600000, 2.294e-05, 2.297e-05, 2.288e-05, 2.29e-05, 470455.0], [1523388900000, 2.292e-05, 2.293e-05, 2.285e-05, 2.29e-05, 619967.0], [1523389200000, 2.291e-05, 2.297e-05, 2.291e-05, 2.295e-05, 483300.0], [1523389500000, 2.295e-05, 2.31e-05, 2.293e-05, 2.31e-05, 2206174.0], [1523389800000, 2.307e-05, 2.309e-05, 2.285e-05, 2.288e-05, 1466006.0], [1523390100000, 2.288e-05, 2.288e-05, 2.268e-05, 2.284e-05, 1064934.0], [1523390400000, 2.284e-05, 2.285e-05, 2.26e-05, 2.266e-05, 933552.0], [1523390700000, 2.266e-05, 2.273e-05, 2.257e-05, 2.272e-05, 663897.0], [1523391000000, 2.271e-05, 2.278e-05, 2.27e-05, 2.275e-05, 399842.0], [1523391300000, 2.275e-05, 2.28e-05, 2.275e-05, 2.278e-05, 412990.0], [1523391600000, 2.279e-05, 2.282e-05, 2.273e-05, 2.276e-05, 325211.0], [1523391900000, 2.276e-05, 2.284e-05, 2.276e-05, 2.283e-05, 275890.0], [1523392200000, 2.283e-05, 2.283e-05, 2.273e-05, 2.28e-05, 254905.0], [1523392500000, 2.28e-05, 2.284e-05, 2.276e-05, 2.276e-05, 232071.0], [1523392800000, 2.276e-05, 2.283e-05, 2.275e-05, 2.279e-05, 147497.0], [1523393100000, 2.278e-05, 2.291e-05, 2.277e-05, 2.291e-05, 303630.0], [1523393400000, 2.291e-05, 2.295e-05, 2.284e-05, 2.295e-05, 613383.0], [1523393700000, 2.294e-05, 2.299e-05, 2.28e-05, 2.287e-05, 440288.0], [1523394000000, 2.289e-05, 2.291e-05, 2.287e-05, 2.29e-05, 160545.0], [1523394300000, 2.289e-05, 2.292e-05, 2.288e-05, 2.29e-05, 271060.0], [1523394600000, 2.291e-05, 2.296e-05, 2.29e-05, 2.296e-05, 254716.0], [1523394900000, 2.296e-05, 2.296e-05, 2.29e-05, 2.291e-05, 211881.0], [1523395200000, 2.291e-05, 2.291e-05, 2.28e-05, 2.282e-05, 381506.0], [1523395500000, 2.282e-05, 2.286e-05, 2.278e-05, 2.286e-05, 399848.0], [1523395800000, 2.286e-05, 2.291e-05, 2.281e-05, 2.291e-05, 191895.0], [1523396100000, 2.291e-05, 2.291e-05, 2.284e-05, 2.285e-05, 214199.0], [1523396400000, 2.285e-05, 2.294e-05, 2.284e-05, 2.289e-05, 312510.0], [1523396700000, 2.291e-05, 2.291e-05, 2.284e-05, 2.284e-05, 188880.0], [1523397000000, 2.284e-05, 2.289e-05, 2.284e-05, 2.284e-05, 138679.0], [1523397300000, 2.285e-05, 2.295e-05, 2.284e-05, 2.294e-05, 246488.0], [1523397600000, 2.294e-05, 2.295e-05, 2.289e-05, 2.292e-05, 286082.0], [1523397900000, 2.293e-05, 2.295e-05, 2.29e-05, 2.29e-05, 217440.0], [1523398200000, 2.293e-05, 2.294e-05, 2.289e-05, 2.29e-05, 76063.0], [1523398500000, 2.29e-05, 2.295e-05, 2.289e-05, 2.291e-05, 362801.0], [1523398800000, 2.29e-05, 2.295e-05, 2.289e-05, 2.289e-05, 174557.0], [1523399100000, 2.289e-05, 2.291e-05, 2.285e-05, 2.287e-05, 231454.0], [1523399400000, 2.287e-05, 2.291e-05, 2.283e-05, 2.29e-05, 417719.0], [1523399700000, 2.29e-05, 2.29e-05, 2.282e-05, 2.288e-05, 450908.0], [1523400000000, 2.287e-05, 2.297e-05, 2.282e-05, 2.282e-05, 461369.0], [1523400300000, 2.288e-05, 2.289e-05, 2.274e-05, 2.275e-05, 773616.0], [1523400600000, 2.275e-05, 2.28e-05, 2.261e-05, 2.269e-05, 728933.0], [1523400900000, 2.265e-05, 2.269e-05, 2.261e-05, 2.263e-05, 432051.0], [1523401200000, 2.265e-05, 2.266e-05, 2.261e-05, 2.264e-05, 382580.0], [1523401500000, 2.264e-05, 2.269e-05, 2.259e-05, 2.263e-05, 448475.0], [1523401800000, 2.265e-05, 2.267e-05, 2.263e-05, 2.266e-05, 66798.0], [1523402100000, 2.266e-05, 2.269e-05, 2.265e-05, 2.268e-05, 165802.0], [1523402400000, 2.269e-05, 2.269e-05, 2.263e-05, 2.264e-05, 179942.0], [1523402700000, 2.264e-05, 2.27e-05, 2.264e-05, 2.264e-05, 124726.0], [1523403000000, 2.264e-05, 2.272e-05, 2.264e-05, 2.271e-05, 110909.0], [1523403300000, 2.268e-05, 2.276e-05, 2.264e-05, 2.275e-05, 388823.0], [1523403600000, 2.275e-05, 2.281e-05, 2.272e-05, 2.28e-05, 365104.0], [1523403900000, 2.281e-05, 2.283e-05, 2.278e-05, 2.28e-05, 95301.0], [1523404200000, 2.28e-05, 2.281e-05, 2.27e-05, 2.277e-05, 201618.0], [1523404500000, 2.278e-05, 2.278e-05, 2.27e-05, 2.275e-05, 326301.0], [1523404800000, 2.274e-05, 2.278e-05, 2.269e-05, 2.277e-05, 492820.0], [1523405100000, 2.277e-05, 2.281e-05, 2.275e-05, 2.278e-05, 341741.0], [1523405400000, 2.279e-05, 2.285e-05, 2.275e-05, 2.28e-05, 156080.0], [1523405700000, 2.28e-05, 2.28e-05, 2.277e-05, 2.278e-05, 66058.0], [1523406000000, 2.279e-05, 2.28e-05, 2.271e-05, 2.275e-05, 378123.0], [1523406300000, 2.276e-05, 2.276e-05, 2.267e-05, 2.268e-05, 189225.0], [1523406600000, 2.268e-05, 2.269e-05, 2.266e-05, 2.269e-05, 458593.0], [1523406900000, 2.268e-05, 2.28e-05, 2.267e-05, 2.276e-05, 353680.0], [1523407200000, 2.276e-05, 2.281e-05, 2.266e-05, 2.273e-05, 374382.0], [1523407500000, 2.275e-05, 2.281e-05, 2.272e-05, 2.277e-05, 409930.0], [1523407800000, 2.276e-05, 2.284e-05, 2.272e-05, 2.272e-05, 240331.0], [1523408100000, 2.272e-05, 2.286e-05, 2.267e-05, 2.281e-05, 513461.0], [1523408400000, 2.281e-05, 2.286e-05, 2.271e-05, 2.274e-05, 322933.0], [1523408700000, 2.274e-05, 2.275e-05, 2.266e-05, 2.274e-05, 178326.0], [1523409000000, 2.273e-05, 2.28e-05, 2.27e-05, 2.277e-05, 366824.0], [1523409300000, 2.276e-05, 2.277e-05, 2.269e-05, 2.269e-05, 318748.0], [1523409600000, 2.271e-05, 2.275e-05, 2.269e-05, 2.27e-05, 500363.0], [1523409900000, 2.27e-05, 2.274e-05, 2.27e-05, 2.271e-05, 175559.0], [1523410200000, 2.271e-05, 2.272e-05, 2.267e-05, 2.269e-05, 149196.0], [1523410500000, 2.269e-05, 2.27e-05, 2.266e-05, 2.267e-05, 209348.0], [1523410800000, 2.267e-05, 2.27e-05, 2.266e-05, 2.267e-05, 199920.0], [1523411100000, 2.267e-05, 2.268e-05, 2.264e-05, 2.265e-05, 175119.0], [1523411400000, 2.265e-05, 2.271e-05, 2.264e-05, 2.267e-05, 359052.0], [1523411700000, 2.268e-05, 2.27e-05, 2.265e-05, 2.268e-05, 117218.0], [1523412000000, 2.267e-05, 2.268e-05, 2.263e-05, 2.265e-05, 335309.0], [1523412300000, 2.265e-05, 2.266e-05, 2.261e-05, 2.262e-05, 340435.0], [1523412600000, 2.263e-05, 2.265e-05, 2.261e-05, 2.262e-05, 400472.0], [1523412900000, 2.261e-05, 2.265e-05, 2.261e-05, 2.265e-05, 396414.0], [1523413200000, 2.264e-05, 2.272e-05, 2.263e-05, 2.267e-05, 491160.0], [1523413500000, 2.266e-05, 2.272e-05, 2.266e-05, 2.269e-05, 591673.0], [1523413800000, 2.267e-05, 2.272e-05, 2.267e-05, 2.272e-05, 283461.0], [1523414100000, 2.269e-05, 2.272e-05, 2.268e-05, 2.271e-05, 132022.0], [1523414400000, 2.271e-05, 2.273e-05, 2.271e-05, 2.272e-05, 206243.0], [1523414700000, 2.272e-05, 2.275e-05, 2.272e-05, 2.273e-05, 296697.0], [1523415000000, 2.273e-05, 2.275e-05, 2.271e-05, 2.271e-05, 174781.0], [1523415300000, 2.271e-05, 2.28e-05, 2.271e-05, 2.279e-05, 249511.0], [1523415600000, 2.279e-05, 2.282e-05, 2.279e-05, 2.281e-05, 718808.0], [1523415900000, 2.28e-05, 2.282e-05, 2.277e-05, 2.278e-05, 149175.0], [1523416200000, 2.279e-05, 2.281e-05, 2.273e-05, 2.281e-05, 365038.0], [1523416500000, 2.277e-05, 2.295e-05, 2.275e-05, 2.294e-05, 908445.0], [1523416800000, 2.293e-05, 2.299e-05, 2.286e-05, 2.287e-05, 652342.0], [1523417100000, 2.287e-05, 2.296e-05, 2.282e-05, 2.294e-05, 962590.0], [1523417400000, 2.294e-05, 2.295e-05, 2.29e-05, 2.293e-05, 273017.0], [1523417700000, 2.292e-05, 2.293e-05, 2.284e-05, 2.29e-05, 321662.0], [1523418000000, 2.288e-05, 2.292e-05, 2.28e-05, 2.288e-05, 427462.0], [1523418300000, 2.289e-05, 2.29e-05, 2.28e-05, 2.283e-05, 175438.0], [1523418600000, 2.282e-05, 2.284e-05, 2.279e-05, 2.279e-05, 255101.0], [1523418900000, 2.279e-05, 2.28e-05, 2.275e-05, 2.276e-05, 173615.0], [1523419200000, 2.275e-05, 2.278e-05, 2.27e-05, 2.275e-05, 517988.0], [1523419500000, 2.274e-05, 2.276e-05, 2.263e-05, 2.269e-05, 621316.0], [1523419800000, 2.27e-05, 2.27e-05, 2.265e-05, 2.267e-05, 134792.0], [1523420100000, 2.266e-05, 2.273e-05, 2.263e-05, 2.265e-05, 506905.0], [1523420400000, 2.266e-05, 2.274e-05, 2.265e-05, 2.268e-05, 241555.0], [1523420700000, 2.268e-05, 2.269e-05, 2.262e-05, 2.263e-05, 458357.0], [1523421000000, 2.267e-05, 2.268e-05, 2.263e-05, 2.267e-05, 148381.0], [1523421300000, 2.264e-05, 2.267e-05, 2.262e-05, 2.266e-05, 221004.0], [1523421600000, 2.266e-05, 2.267e-05, 2.262e-05, 2.266e-05, 144321.0], [1523421900000, 2.265e-05, 2.266e-05, 2.261e-05, 2.265e-05, 440095.0], [1523422200000, 2.265e-05, 2.266e-05, 2.262e-05, 2.262e-05, 643485.0], [1523422500000, 2.262e-05, 2.266e-05, 2.261e-05, 2.265e-05, 100514.0], [1523422800000, 2.266e-05, 2.269e-05, 2.265e-05, 2.269e-05, 312860.0], [1523423100000, 2.268e-05, 2.274e-05, 2.267e-05, 2.269e-05, 312346.0], [1523423400000, 2.27e-05, 2.274e-05, 2.269e-05, 2.273e-05, 242193.0], [1523423700000, 2.271e-05, 2.274e-05, 2.27e-05, 2.271e-05, 133718.0], [1523424000000, 2.271e-05, 2.272e-05, 2.265e-05, 2.271e-05, 322854.0], [1523424300000, 2.268e-05, 2.272e-05, 2.262e-05, 2.27e-05, 587956.0], [1523424600000, 2.269e-05, 2.274e-05, 2.265e-05, 2.268e-05, 349586.0], [1523424900000, 2.269e-05, 2.272e-05, 2.264e-05, 2.271e-05, 341006.0], [1523425200000, 2.271e-05, 2.272e-05, 2.26e-05, 2.268e-05, 450139.0], [1523425500000, 2.269e-05, 2.27e-05, 2.266e-05, 2.267e-05, 291297.0], [1523425800000, 2.267e-05, 2.267e-05, 2.26e-05, 2.262e-05, 623840.0], [1523426100000, 2.262e-05, 2.267e-05, 2.26e-05, 2.261e-05, 570433.0], [1523426400000, 2.261e-05, 2.265e-05, 2.26e-05, 2.262e-05, 396998.0], [1523426700000, 2.262e-05, 2.264e-05, 2.26e-05, 2.261e-05, 512940.0], [1523427000000, 2.261e-05, 2.266e-05, 2.26e-05, 2.265e-05, 333547.0], [1523427300000, 2.265e-05, 2.266e-05, 2.259e-05, 2.259e-05, 525385.0], [1523427600000, 2.259e-05, 2.262e-05, 2.258e-05, 2.262e-05, 133629.0], [1523427900000, 2.262e-05, 2.263e-05, 2.26e-05, 2.261e-05, 239427.0], [1523428200000, 2.26e-05, 2.261e-05, 2.258e-05, 2.26e-05, 179022.0], [1523428500000, 2.26e-05, 2.263e-05, 2.257e-05, 2.261e-05, 456984.0], [1523428800000, 2.261e-05, 2.262e-05, 2.257e-05, 2.259e-05, 163216.0], [1523429100000, 2.259e-05, 2.26e-05, 2.243e-05, 2.252e-05, 1477075.0], [1523429400000, 2.252e-05, 2.258e-05, 2.248e-05, 2.254e-05, 366342.0], [1523429700000, 2.254e-05, 2.262e-05, 2.25e-05, 2.262e-05, 175375.0], [1523430000000, 2.262e-05, 2.265e-05, 2.258e-05, 2.265e-05, 458397.0], [1523430300000, 2.265e-05, 2.266e-05, 2.256e-05, 2.261e-05, 165483.0], [1523430600000, 2.262e-05, 2.263e-05, 2.255e-05, 2.258e-05, 174217.0], [1523430900000, 2.257e-05, 2.26e-05, 2.25e-05, 2.259e-05, 238819.0], [1523431200000, 2.259e-05, 2.26e-05, 2.252e-05, 2.254e-05, 442151.0], [1523431500000, 2.253e-05, 2.258e-05, 2.25e-05, 2.256e-05, 297318.0], [1523431800000, 2.256e-05, 2.257e-05, 2.255e-05, 2.257e-05, 275551.0], [1523432100000, 2.256e-05, 2.261e-05, 2.255e-05, 2.258e-05, 408404.0], [1523432400000, 2.256e-05, 2.259e-05, 2.252e-05, 2.253e-05, 305879.0], [1523432700000, 2.253e-05, 2.257e-05, 2.247e-05, 2.248e-05, 195748.0], [1523433000000, 2.249e-05, 2.251e-05, 2.247e-05, 2.25e-05, 154090.0], [1523433300000, 2.249e-05, 2.256e-05, 2.248e-05, 2.25e-05, 239740.0], [1523433600000, 2.251e-05, 2.254e-05, 2.247e-05, 2.249e-05, 263870.0], [1523433900000, 2.249e-05, 2.249e-05, 2.247e-05, 2.249e-05, 118815.0], [1523434200000, 2.249e-05, 2.259e-05, 2.245e-05, 2.252e-05, 712752.0], [1523434500000, 2.25e-05, 2.254e-05, 2.249e-05, 2.25e-05, 251658.0], [1523434800000, 2.25e-05, 2.254e-05, 2.249e-05, 2.25e-05, 300156.0], [1523435100000, 2.249e-05, 2.254e-05, 2.249e-05, 2.252e-05, 125820.0], [1523435400000, 2.252e-05, 2.254e-05, 2.247e-05, 2.249e-05, 342816.0], [1523435700000, 2.25e-05, 2.254e-05, 2.249e-05, 2.251e-05, 362506.0], [1523436000000, 2.253e-05, 2.254e-05, 2.25e-05, 2.252e-05, 287290.0], [1523436300000, 2.252e-05, 2.259e-05, 2.252e-05, 2.258e-05, 1165542.0], [1523436600000, 2.258e-05, 2.26e-05, 2.256e-05, 2.257e-05, 413232.0], [1523436900000, 2.258e-05, 2.261e-05, 2.254e-05, 2.258e-05, 510840.0], [1523437200000, 2.259e-05, 2.259e-05, 2.253e-05, 2.256e-05, 512824.0], [1523437500000, 2.255e-05, 2.259e-05, 2.25e-05, 2.251e-05, 574870.0], [1523437800000, 2.252e-05, 2.253e-05, 2.246e-05, 2.249e-05, 197946.0], [1523438100000, 2.25e-05, 2.256e-05, 2.249e-05, 2.256e-05, 363839.0], [1523438400000, 2.255e-05, 2.257e-05, 2.25e-05, 2.252e-05, 205642.0], [1523438700000, 2.255e-05, 2.265e-05, 2.252e-05, 2.262e-05, 537415.0], [1523439000000, 2.262e-05, 2.264e-05, 2.258e-05, 2.26e-05, 447122.0], [1523439300000, 2.26e-05, 2.272e-05, 2.255e-05, 2.265e-05, 1105638.0], [1523439600000, 2.265e-05, 2.269e-05, 2.261e-05, 2.267e-05, 100504.0], [1523439900000, 2.266e-05, 2.268e-05, 2.266e-05, 2.268e-05, 439669.0], [1523440200000, 2.268e-05, 2.274e-05, 2.265e-05, 2.268e-05, 628300.0], [1523440500000, 2.269e-05, 2.273e-05, 2.264e-05, 2.265e-05, 290313.0], [1523440800000, 2.265e-05, 2.266e-05, 2.263e-05, 2.265e-05, 357038.0], [1523441100000, 2.265e-05, 2.268e-05, 2.26e-05, 2.263e-05, 625199.0], [1523441400000, 2.263e-05, 2.263e-05, 2.24e-05, 2.251e-05, 633580.0], [1523441700000, 2.255e-05, 2.259e-05, 2.255e-05, 2.256e-05, 182108.0], [1523442000000, 2.257e-05, 2.259e-05, 2.251e-05, 2.254e-05, 122182.0], [1523442300000, 2.254e-05, 2.255e-05, 2.253e-05, 2.255e-05, 166264.0], [1523442600000, 2.256e-05, 2.256e-05, 2.254e-05, 2.254e-05, 64844.0], [1523442900000, 2.254e-05, 2.257e-05, 2.254e-05, 2.256e-05, 134934.0], [1523443200000, 2.256e-05, 2.258e-05, 2.251e-05, 2.251e-05, 215169.0], [1523443500000, 2.252e-05, 2.252e-05, 2.246e-05, 2.249e-05, 499106.0], [1523443800000, 2.249e-05, 2.249e-05, 2.238e-05, 2.245e-05, 979835.0], [1523444100000, 2.246e-05, 2.255e-05, 2.244e-05, 2.252e-05, 284606.0], [1523444400000, 2.251e-05, 2.258e-05, 2.25e-05, 2.252e-05, 506875.0], [1523444700000, 2.253e-05, 2.259e-05, 2.25e-05, 2.253e-05, 574941.0], [1523445000000, 2.253e-05, 2.253e-05, 2.242e-05, 2.242e-05, 371771.0], [1523445300000, 2.249e-05, 2.254e-05, 2.244e-05, 2.25e-05, 424652.0], [1523445600000, 2.248e-05, 2.253e-05, 2.245e-05, 2.246e-05, 177596.0], [1523445900000, 2.247e-05, 2.249e-05, 2.246e-05, 2.249e-05, 197259.0], [1523446200000, 2.249e-05, 2.254e-05, 2.246e-05, 2.25e-05, 427085.0], [1523446500000, 2.25e-05, 2.253e-05, 2.249e-05, 2.251e-05, 111772.0], [1523446800000, 2.253e-05, 2.253e-05, 2.245e-05, 2.25e-05, 339307.0], [1523447100000, 2.251e-05, 2.252e-05, 2.249e-05, 2.249e-05, 104982.0], [1523447400000, 2.249e-05, 2.25e-05, 2.249e-05, 2.249e-05, 113370.0], [1523447700000, 2.25e-05, 2.253e-05, 2.249e-05, 2.253e-05, 334037.0], [1523448000000, 2.252e-05, 2.253e-05, 2.242e-05, 2.251e-05, 477818.0], [1523448300000, 2.251e-05, 2.253e-05, 2.246e-05, 2.253e-05, 158578.0], [1523448600000, 2.253e-05, 2.255e-05, 2.25e-05, 2.253e-05, 612499.0], [1523448900000, 2.253e-05, 2.254e-05, 2.246e-05, 2.248e-05, 464568.0], [1523449200000, 2.248e-05, 2.248e-05, 2.244e-05, 2.248e-05, 243660.0], [1523449500000, 2.246e-05, 2.248e-05, 2.239e-05, 2.242e-05, 854397.0], [1523449800000, 2.242e-05, 2.249e-05, 2.242e-05, 2.244e-05, 313071.0], [1523450100000, 2.243e-05, 2.253e-05, 2.242e-05, 2.252e-05, 252343.0], [1523450400000, 2.252e-05, 2.252e-05, 2.25e-05, 2.251e-05, 213460.0], [1523450700000, 2.252e-05, 2.261e-05, 2.251e-05, 2.258e-05, 431113.0], [1523451000000, 2.26e-05, 2.263e-05, 2.259e-05, 2.262e-05, 302987.0], [1523451300000, 2.262e-05, 2.262e-05, 2.258e-05, 2.262e-05, 260910.0], [1523451600000, 2.262e-05, 2.262e-05, 2.253e-05, 2.255e-05, 464885.0], [1523451900000, 2.255e-05, 2.259e-05, 2.252e-05, 2.259e-05, 205642.0], [1523452200000, 2.254e-05, 2.263e-05, 2.254e-05, 2.262e-05, 504918.0], [1523452500000, 2.26e-05, 2.264e-05, 2.258e-05, 2.262e-05, 525277.0], [1523452800000, 2.263e-05, 2.264e-05, 2.262e-05, 2.263e-05, 370736.0], [1523453100000, 2.263e-05, 2.277e-05, 2.262e-05, 2.273e-05, 1390388.0], [1523453400000, 2.274e-05, 2.278e-05, 2.273e-05, 2.275e-05, 902135.0], [1523453700000, 2.275e-05, 2.28e-05, 2.273e-05, 2.277e-05, 1231292.0], [1523454000000, 2.277e-05, 2.289e-05, 2.277e-05, 2.288e-05, 887688.0], [1523454300000, 2.289e-05, 2.3e-05, 2.284e-05, 2.29e-05, 1570058.0], [1523454600000, 2.289e-05, 2.29e-05, 2.285e-05, 2.288e-05, 873897.0], [1523454900000, 2.288e-05, 2.306e-05, 2.287e-05, 2.304e-05, 1730774.0], [1523455200000, 2.306e-05, 2.312e-05, 2.303e-05, 2.311e-05, 1682479.0], [1523455500000, 2.311e-05, 2.323e-05, 2.31e-05, 2.316e-05, 2092112.0], [1523455800000, 2.317e-05, 2.322e-05, 2.293e-05, 2.297e-05, 2433107.0], [1523456100000, 2.296e-05, 2.315e-05, 2.293e-05, 2.311e-05, 1045557.0], [1523456400000, 2.31e-05, 2.313e-05, 2.307e-05, 2.312e-05, 549812.0], [1523456700000, 2.312e-05, 2.321e-05, 2.31e-05, 2.321e-05, 1059109.0], [1523457000000, 2.32e-05, 2.321e-05, 2.31e-05, 2.31e-05, 1175332.0], [1523457300000, 2.316e-05, 2.317e-05, 2.305e-05, 2.306e-05, 878974.0], [1523457600000, 2.309e-05, 2.31e-05, 2.295e-05, 2.3e-05, 667743.0], [1523457900000, 2.3e-05, 2.307e-05, 2.297e-05, 2.306e-05, 651961.0], [1523458200000, 2.306e-05, 2.335e-05, 2.301e-05, 2.31e-05, 2353959.0], [1523458500000, 2.309e-05, 2.312e-05, 2.299e-05, 2.299e-05, 1055964.0], [1523458800000, 2.3e-05, 2.308e-05, 2.297e-05, 2.304e-05, 791604.0], [1523459100000, 2.303e-05, 2.309e-05, 2.297e-05, 2.299e-05, 889806.0], [1523459400000, 2.299e-05, 2.3e-05, 2.29e-05, 2.292e-05, 429235.0], [1523459700000, 2.292e-05, 2.298e-05, 2.288e-05, 2.295e-05, 508070.0], [1523460000000, 2.294e-05, 2.299e-05, 2.293e-05, 2.296e-05, 388462.0], [1523460300000, 2.298e-05, 2.3e-05, 2.297e-05, 2.3e-05, 378653.0], [1523460600000, 2.3e-05, 2.3e-05, 2.294e-05, 2.298e-05, 383935.0], [1523460900000, 2.297e-05, 2.3e-05, 2.294e-05, 2.299e-05, 305809.0], [1523461200000, 2.299e-05, 2.3e-05, 2.292e-05, 2.297e-05, 422029.0], [1523461500000, 2.298e-05, 2.304e-05, 2.292e-05, 2.293e-05, 524211.0], [1523461800000, 2.297e-05, 2.3e-05, 2.291e-05, 2.298e-05, 299341.0], [1523462100000, 2.298e-05, 2.304e-05, 2.297e-05, 2.303e-05, 219529.0], [1523462400000, 2.303e-05, 2.305e-05, 2.299e-05, 2.302e-05, 273444.0], [1523462700000, 2.299e-05, 2.302e-05, 2.291e-05, 2.292e-05, 575126.0], [1523463000000, 2.293e-05, 2.298e-05, 2.293e-05, 2.298e-05, 433853.0], [1523463300000, 2.298e-05, 2.303e-05, 2.296e-05, 2.302e-05, 288187.0], [1523463600000, 2.302e-05, 2.305e-05, 2.3e-05, 2.303e-05, 253915.0], [1523463900000, 2.303e-05, 2.306e-05, 2.302e-05, 2.306e-05, 347968.0], [1523464200000, 2.306e-05, 2.307e-05, 2.298e-05, 2.305e-05, 493485.0], [1523464500000, 2.305e-05, 2.306e-05, 2.303e-05, 2.305e-05, 199978.0], [1523464800000, 2.305e-05, 2.309e-05, 2.304e-05, 2.308e-05, 231583.0], [1523465100000, 2.309e-05, 2.31e-05, 2.307e-05, 2.309e-05, 266357.0], [1523465400000, 2.309e-05, 2.31e-05, 2.308e-05, 2.31e-05, 245077.0], [1523465700000, 2.309e-05, 2.322e-05, 2.309e-05, 2.321e-05, 2691345.0], [1523466000000, 2.322e-05, 2.329e-05, 2.32e-05, 2.32e-05, 1126918.0], [1523466300000, 2.32e-05, 2.324e-05, 2.312e-05, 2.324e-05, 575881.0], [1523466600000, 2.324e-05, 2.333e-05, 2.323e-05, 2.332e-05, 883583.0], [1523466900000, 2.332e-05, 2.335e-05, 2.324e-05, 2.329e-05, 1394685.0], [1523467200000, 2.329e-05, 2.33e-05, 2.322e-05, 2.323e-05, 615316.0], [1523467500000, 2.327e-05, 2.34e-05, 2.323e-05, 2.335e-05, 1222973.0], [1523467800000, 2.338e-05, 2.36e-05, 2.332e-05, 2.357e-05, 2595031.0], [1523468100000, 2.356e-05, 2.361e-05, 2.347e-05, 2.353e-05, 2841059.0], [1523468400000, 2.352e-05, 2.355e-05, 2.338e-05, 2.346e-05, 1086418.0], [1523468700000, 2.346e-05, 2.353e-05, 2.342e-05, 2.351e-05, 624493.0], [1523469000000, 2.35e-05, 2.358e-05, 2.35e-05, 2.354e-05, 580839.0], [1523469300000, 2.354e-05, 2.369e-05, 2.352e-05, 2.365e-05, 1379702.0], [1523469600000, 2.365e-05, 2.392e-05, 2.364e-05, 2.392e-05, 3151653.0], [1523469900000, 2.392e-05, 2.432e-05, 2.388e-05, 2.432e-05, 8283348.0], [1523470200000, 2.432e-05, 2.449e-05, 2.406e-05, 2.406e-05, 5958574.0], [1523470500000, 2.406e-05, 2.467e-05, 2.394e-05, 2.465e-05, 5608473.0], [1523470800000, 2.468e-05, 2.47e-05, 2.429e-05, 2.44e-05, 4397270.0], [1523471100000, 2.437e-05, 2.462e-05, 2.43e-05, 2.435e-05, 3624488.0], [1523471400000, 2.436e-05, 2.443e-05, 2.404e-05, 2.416e-05, 3053264.0], [1523471700000, 2.419e-05, 2.422e-05, 2.404e-05, 2.415e-05, 2455367.0], [1523472000000, 2.415e-05, 2.44e-05, 2.412e-05, 2.439e-05, 1486017.0], [1523472300000, 2.44e-05, 2.44e-05, 2.408e-05, 2.417e-05, 1449550.0], [1523472600000, 2.417e-05, 2.418e-05, 2.406e-05, 2.408e-05, 1355272.0], [1523472900000, 2.41e-05, 2.412e-05, 2.386e-05, 2.395e-05, 2514505.0], [1523473200000, 2.396e-05, 2.398e-05, 2.365e-05, 2.375e-05, 2687723.0], [1523473500000, 2.375e-05, 2.384e-05, 2.373e-05, 2.381e-05, 1294451.0], [1523473800000, 2.381e-05, 2.42e-05, 2.38e-05, 2.408e-05, 1959152.0], [1523474100000, 2.408e-05, 2.43e-05, 2.406e-05, 2.413e-05, 1463754.0], [1523474400000, 2.413e-05, 2.415e-05, 2.385e-05, 2.399e-05, 1866423.0], [1523474700000, 2.399e-05, 2.417e-05, 2.399e-05, 2.414e-05, 1017595.0], [1523475000000, 2.414e-05, 2.414e-05, 2.384e-05, 2.387e-05, 923065.0], [1523475300000, 2.393e-05, 2.404e-05, 2.386e-05, 2.393e-05, 1113503.0], [1523475600000, 2.396e-05, 2.414e-05, 2.392e-05, 2.405e-05, 907320.0], [1523475900000, 2.405e-05, 2.406e-05, 2.392e-05, 2.398e-05, 676418.0], [1523476200000, 2.398e-05, 2.406e-05, 2.395e-05, 2.395e-05, 536730.0], [1523476500000, 2.395e-05, 2.398e-05, 2.389e-05, 2.391e-05, 599327.0], [1523476800000, 2.392e-05, 2.399e-05, 2.388e-05, 2.397e-05, 733200.0], [1523477100000, 2.391e-05, 2.42e-05, 2.39e-05, 2.414e-05, 1802964.0], [1523477400000, 2.414e-05, 2.42e-05, 2.413e-05, 2.419e-05, 506263.0], [1523477700000, 2.419e-05, 2.424e-05, 2.395e-05, 2.401e-05, 1244779.0], [1523478000000, 2.402e-05, 2.407e-05, 2.399e-05, 2.402e-05, 668767.0], [1523478300000, 2.402e-05, 2.416e-05, 2.4e-05, 2.411e-05, 497579.0], [1523478600000, 2.408e-05, 2.411e-05, 2.404e-05, 2.409e-05, 596993.0], [1523478900000, 2.41e-05, 2.45e-05, 2.407e-05, 2.44e-05, 1712637.0], [1523479200000, 2.439e-05, 2.44e-05, 2.411e-05, 2.419e-05, 1230216.0], [1523479500000, 2.418e-05, 2.425e-05, 2.413e-05, 2.413e-05, 668479.0], [1523479800000, 2.413e-05, 2.423e-05, 2.411e-05, 2.42e-05, 589636.0], [1523480100000, 2.419e-05, 2.43e-05, 2.419e-05, 2.422e-05, 1096080.0], [1523480400000, 2.422e-05, 2.425e-05, 2.416e-05, 2.416e-05, 717266.0], [1523480700000, 2.416e-05, 2.419e-05, 2.4e-05, 2.4e-05, 955704.0], [1523481000000, 2.402e-05, 2.404e-05, 2.386e-05, 2.388e-05, 1019054.0], [1523481300000, 2.389e-05, 2.398e-05, 2.383e-05, 2.392e-05, 1330896.0], [1523481600000, 2.392e-05, 2.394e-05, 2.382e-05, 2.385e-05, 782303.0], [1523481900000, 2.382e-05, 2.385e-05, 2.38e-05, 2.381e-05, 965078.0], [1523482200000, 2.381e-05, 2.385e-05, 2.378e-05, 2.384e-05, 448427.0], [1523482500000, 2.383e-05, 2.389e-05, 2.379e-05, 2.384e-05, 539233.0], [1523482800000, 2.384e-05, 2.395e-05, 2.383e-05, 2.395e-05, 606404.0], [1523483100000, 2.394e-05, 2.406e-05, 2.394e-05, 2.403e-05, 727805.0], [1523483400000, 2.404e-05, 2.409e-05, 2.394e-05, 2.395e-05, 603569.0], [1523483700000, 2.396e-05, 2.409e-05, 2.392e-05, 2.409e-05, 702984.0], [1523484000000, 2.405e-05, 2.41e-05, 2.4e-05, 2.405e-05, 403004.0], [1523484300000, 2.402e-05, 2.405e-05, 2.4e-05, 2.402e-05, 240335.0], [1523484600000, 2.402e-05, 2.403e-05, 2.391e-05, 2.394e-05, 490865.0], [1523484900000, 2.394e-05, 2.403e-05, 2.387e-05, 2.397e-05, 538392.0], [1523485200000, 2.397e-05, 2.404e-05, 2.396e-05, 2.403e-05, 299254.0], [1523485500000, 2.402e-05, 2.404e-05, 2.391e-05, 2.396e-05, 667240.0], [1523485800000, 2.396e-05, 2.396e-05, 2.388e-05, 2.388e-05, 473779.0], [1523486100000, 2.387e-05, 2.391e-05, 2.382e-05, 2.387e-05, 529571.0], [1523486400000, 2.388e-05, 2.395e-05, 2.385e-05, 2.389e-05, 395618.0], [1523486700000, 2.389e-05, 2.395e-05, 2.386e-05, 2.39e-05, 348432.0], [1523487000000, 2.391e-05, 2.395e-05, 2.387e-05, 2.39e-05, 519783.0], [1523487300000, 2.389e-05, 2.392e-05, 2.378e-05, 2.383e-05, 640408.0], [1523487600000, 2.383e-05, 2.383e-05, 2.366e-05, 2.375e-05, 1335737.0], [1523487900000, 2.373e-05, 2.391e-05, 2.373e-05, 2.389e-05, 636816.0], [1523488200000, 2.388e-05, 2.388e-05, 2.371e-05, 2.375e-05, 730114.0], [1523488500000, 2.38e-05, 2.391e-05, 2.377e-05, 2.388e-05, 580866.0], [1523488800000, 2.387e-05, 2.39e-05, 2.381e-05, 2.383e-05, 718451.0], [1523489100000, 2.382e-05, 2.404e-05, 2.379e-05, 2.404e-05, 1544113.0], [1523489400000, 2.403e-05, 2.404e-05, 2.394e-05, 2.399e-05, 413512.0], [1523489700000, 2.399e-05, 2.399e-05, 2.388e-05, 2.388e-05, 378229.0], [1523490000000, 2.389e-05, 2.396e-05, 2.387e-05, 2.394e-05, 731442.0], [1523490300000, 2.395e-05, 2.395e-05, 2.39e-05, 2.392e-05, 591869.0], [1523490600000, 2.392e-05, 2.394e-05, 2.388e-05, 2.394e-05, 817200.0], [1523490900000, 2.393e-05, 2.404e-05, 2.392e-05, 2.398e-05, 501140.0], [1523491200000, 2.401e-05, 2.442e-05, 2.397e-05, 2.441e-05, 2259860.0], [1523491500000, 2.442e-05, 2.448e-05, 2.418e-05, 2.426e-05, 1404436.0], [1523491800000, 2.426e-05, 2.445e-05, 2.424e-05, 2.428e-05, 1598906.0], [1523492100000, 2.427e-05, 2.462e-05, 2.427e-05, 2.456e-05, 2872490.0], [1523492400000, 2.456e-05, 2.47e-05, 2.425e-05, 2.438e-05, 2832312.0], [1523492700000, 2.438e-05, 2.442e-05, 2.41e-05, 2.424e-05, 1223507.0], [1523493000000, 2.424e-05, 2.424e-05, 2.405e-05, 2.416e-05, 1622956.0], [1523493300000, 2.42e-05, 2.425e-05, 2.416e-05, 2.423e-05, 647764.0], [1523493600000, 2.423e-05, 2.43e-05, 2.409e-05, 2.416e-05, 627193.0], [1523493900000, 2.415e-05, 2.425e-05, 2.408e-05, 2.415e-05, 1137768.0], [1523494200000, 2.413e-05, 2.416e-05, 2.404e-05, 2.412e-05, 519781.0], [1523494500000, 2.414e-05, 2.418e-05, 2.408e-05, 2.408e-05, 468164.0], [1523494800000, 2.41e-05, 2.41e-05, 2.389e-05, 2.395e-05, 1357287.0], [1523495100000, 2.393e-05, 2.397e-05, 2.388e-05, 2.39e-05, 645293.0], [1523495400000, 2.39e-05, 2.399e-05, 2.39e-05, 2.399e-05, 635259.0], [1523495700000, 2.396e-05, 2.399e-05, 2.39e-05, 2.392e-05, 400607.0], [1523496000000, 2.392e-05, 2.395e-05, 2.382e-05, 2.385e-05, 759541.0], [1523496300000, 2.385e-05, 2.393e-05, 2.382e-05, 2.392e-05, 360026.0], [1523496600000, 2.392e-05, 2.395e-05, 2.385e-05, 2.393e-05, 903492.0], [1523496900000, 2.391e-05, 2.399e-05, 2.385e-05, 2.399e-05, 504991.0], [1523497200000, 2.4e-05, 2.409e-05, 2.394e-05, 2.409e-05, 531484.0], [1523497500000, 2.41e-05, 2.418e-05, 2.408e-05, 2.413e-05, 1086882.0], [1523497800000, 2.413e-05, 2.42e-05, 2.409e-05, 2.413e-05, 342606.0], [1523498100000, 2.413e-05, 2.413e-05, 2.394e-05, 2.4e-05, 410457.0], [1523498400000, 2.403e-05, 2.408e-05, 2.4e-05, 2.4e-05, 423820.0], [1523498700000, 2.401e-05, 2.419e-05, 2.401e-05, 2.404e-05, 536582.0], [1523499000000, 2.406e-05, 2.409e-05, 2.398e-05, 2.403e-05, 886316.0], [1523499300000, 2.403e-05, 2.42e-05, 2.402e-05, 2.42e-05, 779339.0], [1523499600000, 2.419e-05, 2.433e-05, 2.418e-05, 2.43e-05, 772750.0], [1523499900000, 2.43e-05, 2.437e-05, 2.42e-05, 2.425e-05, 998373.0], [1523500200000, 2.424e-05, 2.438e-05, 2.419e-05, 2.43e-05, 590325.0], [1523500500000, 2.435e-05, 2.435e-05, 2.416e-05, 2.428e-05, 713665.0], [1523500800000, 2.428e-05, 2.434e-05, 2.42e-05, 2.424e-05, 679973.0], [1523501100000, 2.422e-05, 2.435e-05, 2.415e-05, 2.435e-05, 572458.0], [1523501400000, 2.434e-05, 2.439e-05, 2.426e-05, 2.439e-05, 1100460.0], [1523501700000, 2.439e-05, 2.454e-05, 2.439e-05, 2.451e-05, 1916335.0], [1523502000000, 2.451e-05, 2.47e-05, 2.45e-05, 2.463e-05, 1310985.0], [1523502300000, 2.468e-05, 2.495e-05, 2.44e-05, 2.464e-05, 4745735.0], [1523502600000, 2.467e-05, 2.484e-05, 2.46e-05, 2.48e-05, 3251311.0], [1523502900000, 2.484e-05, 2.534e-05, 2.48e-05, 2.533e-05, 8253705.0], [1523503200000, 2.533e-05, 2.58e-05, 2.531e-05, 2.541e-05, 6426385.0], [1523503500000, 2.541e-05, 2.572e-05, 2.54e-05, 2.57e-05, 2115779.0], [1523503800000, 2.572e-05, 2.574e-05, 2.542e-05, 2.543e-05, 1165451.0], [1523504100000, 2.544e-05, 2.551e-05, 2.52e-05, 2.53e-05, 2533956.0], [1523504400000, 2.533e-05, 2.584e-05, 2.531e-05, 2.576e-05, 3800590.0], [1523504700000, 2.575e-05, 2.643e-05, 2.571e-05, 2.64e-05, 6488652.0], [1523505000000, 2.641e-05, 2.65e-05, 2.594e-05, 2.632e-05, 6675278.0], [1523505300000, 2.636e-05, 2.717e-05, 2.635e-05, 2.687e-05, 10953073.0], [1523505600000, 2.686e-05, 2.695e-05, 2.615e-05, 2.62e-05, 5373420.0], [1523505900000, 2.62e-05, 2.742e-05, 2.62e-05, 2.721e-05, 8527282.0], [1523506200000, 2.721e-05, 2.759e-05, 2.686e-05, 2.744e-05, 9911501.0], [1523506500000, 2.744e-05, 2.83e-05, 2.74e-05, 2.827e-05, 13636194.0], [1523506800000, 2.826e-05, 2.83e-05, 2.735e-05, 2.775e-05, 10185335.0], [1523507100000, 2.775e-05, 2.807e-05, 2.766e-05, 2.77e-05, 5179133.0], [1523507400000, 2.77e-05, 2.774e-05, 2.692e-05, 2.725e-05, 5748889.0], [1523507700000, 2.725e-05, 2.731e-05, 2.661e-05, 2.68e-05, 6173869.0], [1523508000000, 2.68e-05, 2.766e-05, 2.672e-05, 2.752e-05, 6170962.0], [1523508300000, 2.765e-05, 2.769e-05, 2.688e-05, 2.69e-05, 3057714.0], [1523508600000, 2.69e-05, 2.727e-05, 2.684e-05, 2.69e-05, 3009592.0], [1523508900000, 2.688e-05, 2.692e-05, 2.653e-05, 2.666e-05, 4151314.0], [1523509200000, 2.666e-05, 2.693e-05, 2.651e-05, 2.662e-05, 3056694.0], [1523509500000, 2.666e-05, 2.666e-05, 2.626e-05, 2.647e-05, 3438612.0], [1523509800000, 2.649e-05, 2.678e-05, 2.635e-05, 2.646e-05, 3303852.0], [1523510100000, 2.645e-05, 2.66e-05, 2.631e-05, 2.646e-05, 2921204.0], [1523510400000, 2.646e-05, 2.665e-05, 2.641e-05, 2.665e-05, 1770990.0], [1523510700000, 2.665e-05, 2.675e-05, 2.653e-05, 2.66e-05, 1848344.0], [1523511000000, 2.66e-05, 2.66e-05, 2.605e-05, 2.607e-05, 3773720.0], [1523511300000, 2.608e-05, 2.63e-05, 2.606e-05, 2.621e-05, 2021666.0], [1523511600000, 2.615e-05, 2.632e-05, 2.61e-05, 2.62e-05, 2144935.0], [1523511900000, 2.62e-05, 2.65e-05, 2.607e-05, 2.642e-05, 2525507.0], [1523512200000, 2.641e-05, 2.665e-05, 2.64e-05, 2.65e-05, 2178458.0], [1523512500000, 2.65e-05, 2.66e-05, 2.642e-05, 2.649e-05, 1655787.0], [1523512800000, 2.649e-05, 2.653e-05, 2.605e-05, 2.624e-05, 2283734.0], [1523513100000, 2.62e-05, 2.62e-05, 2.575e-05, 2.585e-05, 5256182.0], [1523513400000, 2.585e-05, 2.605e-05, 2.582e-05, 2.593e-05, 2040302.0], [1523513700000, 2.593e-05, 2.596e-05, 2.574e-05, 2.577e-05, 1762065.0], [1523514000000, 2.576e-05, 2.584e-05, 2.562e-05, 2.578e-05, 2010257.0], [1523514300000, 2.578e-05, 2.587e-05, 2.567e-05, 2.574e-05, 1633927.0], [1523514600000, 2.574e-05, 2.58e-05, 2.542e-05, 2.553e-05, 4092425.0], [1523514900000, 2.551e-05, 2.574e-05, 2.547e-05, 2.562e-05, 2923543.0], [1523515200000, 2.562e-05, 2.575e-05, 2.558e-05, 2.562e-05, 1306911.0], [1523515500000, 2.562e-05, 2.57e-05, 2.547e-05, 2.551e-05, 1567640.0], [1523515800000, 2.554e-05, 2.566e-05, 2.55e-05, 2.561e-05, 919375.0], [1523516100000, 2.564e-05, 2.578e-05, 2.515e-05, 2.52e-05, 4582877.0], [1523516400000, 2.52e-05, 2.526e-05, 2.47e-05, 2.475e-05, 6580339.0], [1523516700000, 2.477e-05, 2.536e-05, 2.474e-05, 2.529e-05, 4073381.0], [1523517000000, 2.529e-05, 2.542e-05, 2.525e-05, 2.534e-05, 4550790.0], [1523517300000, 2.538e-05, 2.546e-05, 2.515e-05, 2.528e-05, 2407876.0], [1523517600000, 2.528e-05, 2.553e-05, 2.52e-05, 2.535e-05, 2157109.0], [1523517900000, 2.535e-05, 2.557e-05, 2.535e-05, 2.554e-05, 3509407.0], [1523518200000, 2.555e-05, 2.557e-05, 2.542e-05, 2.55e-05, 1541878.0], [1523518500000, 2.547e-05, 2.574e-05, 2.546e-05, 2.57e-05, 1893026.0], [1523518800000, 2.574e-05, 2.579e-05, 2.559e-05, 2.564e-05, 2535521.0], [1523519100000, 2.56e-05, 2.576e-05, 2.54e-05, 2.557e-05, 2250096.0], [1523519400000, 2.555e-05, 2.569e-05, 2.532e-05, 2.538e-05, 2341969.0], [1523519700000, 2.535e-05, 2.539e-05, 2.51e-05, 2.53e-05, 3468757.0], [1523520000000, 2.533e-05, 2.537e-05, 2.513e-05, 2.534e-05, 1193306.0], [1523520300000, 2.534e-05, 2.581e-05, 2.528e-05, 2.555e-05, 2832909.0], [1523520600000, 2.555e-05, 2.568e-05, 2.544e-05, 2.553e-05, 1038305.0], [1523520900000, 2.551e-05, 2.579e-05, 2.55e-05, 2.57e-05, 1981321.0], [1523521200000, 2.57e-05, 2.575e-05, 2.558e-05, 2.56e-05, 1869120.0], [1523521500000, 2.558e-05, 2.571e-05, 2.557e-05, 2.57e-05, 785976.0], [1523521800000, 2.569e-05, 2.574e-05, 2.554e-05, 2.564e-05, 908174.0], [1523522100000, 2.563e-05, 2.589e-05, 2.563e-05, 2.586e-05, 1400819.0], [1523522400000, 2.583e-05, 2.586e-05, 2.568e-05, 2.568e-05, 840127.0], [1523522700000, 2.568e-05, 2.575e-05, 2.552e-05, 2.568e-05, 1295672.0], [1523523000000, 2.563e-05, 2.571e-05, 2.559e-05, 2.568e-05, 834434.0], [1523523300000, 2.57e-05, 2.571e-05, 2.547e-05, 2.547e-05, 1394856.0], [1523523600000, 2.546e-05, 2.566e-05, 2.541e-05, 2.541e-05, 1554727.0], [1523523900000, 2.545e-05, 2.557e-05, 2.525e-05, 2.526e-05, 2661939.0], [1523524200000, 2.527e-05, 2.53e-05, 2.506e-05, 2.52e-05, 1967228.0], [1523524500000, 2.517e-05, 2.528e-05, 2.512e-05, 2.52e-05, 1848219.0], [1523524800000, 2.521e-05, 2.53e-05, 2.52e-05, 2.529e-05, 911731.0], [1523525100000, 2.528e-05, 2.532e-05, 2.51e-05, 2.532e-05, 1129595.0], [1523525400000, 2.532e-05, 2.537e-05, 2.527e-05, 2.535e-05, 562167.0], [1523525700000, 2.534e-05, 2.537e-05, 2.525e-05, 2.533e-05, 926944.0], [1523526000000, 2.534e-05, 2.552e-05, 2.533e-05, 2.545e-05, 831967.0], [1523526300000, 2.545e-05, 2.565e-05, 2.543e-05, 2.564e-05, 1194563.0], [1523526600000, 2.564e-05, 2.566e-05, 2.54e-05, 2.54e-05, 1068418.0], [1523526900000, 2.54e-05, 2.547e-05, 2.536e-05, 2.542e-05, 587597.0], [1523527200000, 2.546e-05, 2.56e-05, 2.542e-05, 2.56e-05, 332784.0], [1523527500000, 2.56e-05, 2.572e-05, 2.556e-05, 2.568e-05, 1021065.0], [1523527800000, 2.568e-05, 2.607e-05, 2.565e-05, 2.601e-05, 2027358.0], [1523528100000, 2.601e-05, 2.64e-05, 2.595e-05, 2.601e-05, 5865945.0], [1523528400000, 2.602e-05, 2.625e-05, 2.595e-05, 2.624e-05, 2004797.0], [1523528700000, 2.624e-05, 2.677e-05, 2.623e-05, 2.67e-05, 4094093.0], [1523529000000, 2.67e-05, 2.703e-05, 2.64e-05, 2.687e-05, 6420065.0], [1523529300000, 2.68e-05, 2.72e-05, 2.634e-05, 2.65e-05, 4674641.0], [1523529600000, 2.65e-05, 2.66e-05, 2.63e-05, 2.653e-05, 1797667.0], [1523529900000, 2.653e-05, 2.697e-05, 2.652e-05, 2.675e-05, 2651142.0], [1523530200000, 2.678e-05, 2.729e-05, 2.674e-05, 2.704e-05, 4863677.0], [1523530500000, 2.71e-05, 2.712e-05, 2.654e-05, 2.675e-05, 2749452.0], [1523530800000, 2.677e-05, 2.683e-05, 2.63e-05, 2.633e-05, 2207091.0], [1523531100000, 2.634e-05, 2.666e-05, 2.623e-05, 2.644e-05, 2259566.0], [1523531400000, 2.641e-05, 2.646e-05, 2.589e-05, 2.595e-05, 2696583.0], [1523531700000, 2.595e-05, 2.613e-05, 2.564e-05, 2.564e-05, 3242574.0], [1523532000000, 2.565e-05, 2.567e-05, 2.46e-05, 2.463e-05, 7782233.0], [1523532300000, 2.46e-05, 2.55e-05, 2.45e-05, 2.483e-05, 6389823.0], [1523532600000, 2.485e-05, 2.54e-05, 2.46e-05, 2.465e-05, 3768408.0], [1523532900000, 2.465e-05, 2.499e-05, 2.413e-05, 2.43e-05, 5991498.0], [1523533200000, 2.43e-05, 2.462e-05, 2.401e-05, 2.455e-05, 6170791.0], [1523533500000, 2.454e-05, 2.46e-05, 2.43e-05, 2.443e-05, 4358918.0], [1523533800000, 2.44e-05, 2.48e-05, 2.437e-05, 2.45e-05, 4769104.0], [1523534100000, 2.449e-05, 2.48e-05, 2.441e-05, 2.473e-05, 3153047.0], [1523534400000, 2.475e-05, 2.565e-05, 2.472e-05, 2.554e-05, 5047770.0], [1523534700000, 2.55e-05, 2.56e-05, 2.48e-05, 2.541e-05, 2888263.0], [1523535000000, 2.54e-05, 2.55e-05, 2.491e-05, 2.528e-05, 4152183.0], [1523535300000, 2.528e-05, 2.545e-05, 2.528e-05, 2.538e-05, 1841548.0], [1523535600000, 2.538e-05, 2.547e-05, 2.535e-05, 2.54e-05, 1942424.0], [1523535900000, 2.541e-05, 2.558e-05, 2.519e-05, 2.55e-05, 3249531.0], [1523536200000, 2.55e-05, 2.564e-05, 2.532e-05, 2.556e-05, 2286378.0], [1523536500000, 2.556e-05, 2.576e-05, 2.555e-05, 2.572e-05, 2199230.0], [1523536800000, 2.574e-05, 2.577e-05, 2.559e-05, 2.563e-05, 1942642.0], [1523537100000, 2.563e-05, 2.595e-05, 2.562e-05, 2.583e-05, 2077047.0], [1523537400000, 2.584e-05, 2.605e-05, 2.58e-05, 2.605e-05, 2338674.0], [1523537700000, 2.606e-05, 2.652e-05, 2.606e-05, 2.635e-05, 5152098.0], [1523538000000, 2.63e-05, 2.668e-05, 2.625e-05, 2.664e-05, 2562723.0], [1523538300000, 2.664e-05, 2.668e-05, 2.612e-05, 2.616e-05, 3730420.0], [1523538600000, 2.622e-05, 2.625e-05, 2.568e-05, 2.578e-05, 5796667.0], [1523538900000, 2.579e-05, 2.594e-05, 2.573e-05, 2.577e-05, 1275099.0], [1523539200000, 2.573e-05, 2.575e-05, 2.544e-05, 2.557e-05, 2517370.0], [1523539500000, 2.557e-05, 2.563e-05, 2.513e-05, 2.527e-05, 2239933.0], [1523539800000, 2.527e-05, 2.548e-05, 2.506e-05, 2.526e-05, 4394391.0], [1523540100000, 2.526e-05, 2.53e-05, 2.492e-05, 2.523e-05, 4114200.0], [1523540400000, 2.523e-05, 2.549e-05, 2.519e-05, 2.538e-05, 2529590.0], [1523540700000, 2.537e-05, 2.55e-05, 2.536e-05, 2.55e-05, 1011889.0], [1523541000000, 2.55e-05, 2.562e-05, 2.547e-05, 2.556e-05, 1268773.0], [1523541300000, 2.56e-05, 2.56e-05, 2.531e-05, 2.533e-05, 1011935.0], [1523541600000, 2.533e-05, 2.547e-05, 2.515e-05, 2.539e-05, 1296743.0], [1523541900000, 2.544e-05, 2.55e-05, 2.537e-05, 2.54e-05, 912374.0], [1523542200000, 2.538e-05, 2.545e-05, 2.536e-05, 2.542e-05, 896071.0], [1523542500000, 2.542e-05, 2.543e-05, 2.51e-05, 2.527e-05, 1211300.0], [1523542800000, 2.526e-05, 2.532e-05, 2.515e-05, 2.528e-05, 1088364.0], [1523543100000, 2.53e-05, 2.543e-05, 2.526e-05, 2.541e-05, 1028229.0], [1523543400000, 2.542e-05, 2.542e-05, 2.52e-05, 2.52e-05, 2252780.0], [1523543700000, 2.521e-05, 2.53e-05, 2.501e-05, 2.524e-05, 918878.0], [1523544000000, 2.529e-05, 2.55e-05, 2.524e-05, 2.55e-05, 1799560.0], [1523544300000, 2.55e-05, 2.555e-05, 2.534e-05, 2.541e-05, 1248635.0], [1523544600000, 2.544e-05, 2.545e-05, 2.515e-05, 2.517e-05, 1090768.0], [1523544900000, 2.517e-05, 2.532e-05, 2.512e-05, 2.525e-05, 1033098.0], [1523545200000, 2.525e-05, 2.526e-05, 2.511e-05, 2.52e-05, 622709.0], [1523545500000, 2.522e-05, 2.524e-05, 2.514e-05, 2.518e-05, 545644.0], [1523545800000, 2.516e-05, 2.522e-05, 2.514e-05, 2.521e-05, 406353.0], [1523546100000, 2.52e-05, 2.538e-05, 2.52e-05, 2.528e-05, 676671.0], [1523546400000, 2.529e-05, 2.539e-05, 2.522e-05, 2.539e-05, 723204.0], [1523546700000, 2.54e-05, 2.559e-05, 2.535e-05, 2.559e-05, 1647662.0], [1523547000000, 2.557e-05, 2.595e-05, 2.55e-05, 2.561e-05, 2368017.0], [1523547300000, 2.561e-05, 2.58e-05, 2.56e-05, 2.567e-05, 1522608.0], [1523547600000, 2.564e-05, 2.57e-05, 2.556e-05, 2.566e-05, 1509320.0], [1523547900000, 2.565e-05, 2.58e-05, 2.561e-05, 2.571e-05, 975561.0], [1523548200000, 2.572e-05, 2.585e-05, 2.567e-05, 2.569e-05, 855551.0], [1523548500000, 2.57e-05, 2.571e-05, 2.543e-05, 2.551e-05, 1236205.0], [1523548800000, 2.55e-05, 2.576e-05, 2.546e-05, 2.574e-05, 763155.0], [1523549100000, 2.575e-05, 2.58e-05, 2.57e-05, 2.578e-05, 841101.0], [1523549400000, 2.579e-05, 2.592e-05, 2.572e-05, 2.577e-05, 2055432.0], [1523549700000, 2.577e-05, 2.586e-05, 2.56e-05, 2.569e-05, 1160154.0], [1523550000000, 2.562e-05, 2.574e-05, 2.558e-05, 2.566e-05, 874563.0], [1523550300000, 2.57e-05, 2.57e-05, 2.555e-05, 2.56e-05, 863357.0], [1523550600000, 2.558e-05, 2.56e-05, 2.531e-05, 2.534e-05, 914144.0], [1523550900000, 2.537e-05, 2.54e-05, 2.53e-05, 2.531e-05, 959992.0], [1523551200000, 2.532e-05, 2.55e-05, 2.528e-05, 2.54e-05, 953935.0], [1523551500000, 2.54e-05, 2.55e-05, 2.535e-05, 2.536e-05, 785664.0], [1523551800000, 2.536e-05, 2.542e-05, 2.533e-05, 2.535e-05, 886068.0], [1523552100000, 2.538e-05, 2.539e-05, 2.521e-05, 2.529e-05, 680411.0], [1523552400000, 2.529e-05, 2.538e-05, 2.516e-05, 2.518e-05, 835606.0], [1523552700000, 2.518e-05, 2.529e-05, 2.511e-05, 2.528e-05, 678120.0], [1523553000000, 2.528e-05, 2.548e-05, 2.517e-05, 2.544e-05, 853035.0], [1523553300000, 2.54e-05, 2.548e-05, 2.533e-05, 2.548e-05, 544858.0], [1523553600000, 2.547e-05, 2.566e-05, 2.546e-05, 2.552e-05, 939529.0], [1523553900000, 2.55e-05, 2.566e-05, 2.539e-05, 2.566e-05, 913555.0], [1523554200000, 2.563e-05, 2.566e-05, 2.552e-05, 2.56e-05, 418682.0], [1523554500000, 2.56e-05, 2.571e-05, 2.555e-05, 2.568e-05, 834845.0], [1523554800000, 2.568e-05, 2.628e-05, 2.563e-05, 2.628e-05, 4538396.0], [1523555100000, 2.629e-05, 2.64e-05, 2.6e-05, 2.611e-05, 3109874.0], [1523555400000, 2.61e-05, 2.612e-05, 2.58e-05, 2.605e-05, 1771031.0], [1523555700000, 2.605e-05, 2.614e-05, 2.6e-05, 2.614e-05, 907182.0], [1523556000000, 2.613e-05, 2.635e-05, 2.6e-05, 2.601e-05, 1384649.0], [1523556300000, 2.6e-05, 2.61e-05, 2.584e-05, 2.61e-05, 1371360.0], [1523556600000, 2.607e-05, 2.62e-05, 2.593e-05, 2.598e-05, 849907.0], [1523556900000, 2.597e-05, 2.606e-05, 2.587e-05, 2.589e-05, 1058962.0], [1523557200000, 2.588e-05, 2.599e-05, 2.581e-05, 2.581e-05, 743264.0], [1523557500000, 2.584e-05, 2.586e-05, 2.563e-05, 2.578e-05, 901358.0], [1523557800000, 2.578e-05, 2.578e-05, 2.565e-05, 2.567e-05, 466241.0], [1523558100000, 2.567e-05, 2.6e-05, 2.554e-05, 2.571e-05, 1575291.0], [1523558400000, 2.57e-05, 2.57e-05, 2.551e-05, 2.562e-05, 505692.0], [1523558700000, 2.563e-05, 2.566e-05, 2.551e-05, 2.556e-05, 896742.0], [1523559000000, 2.556e-05, 2.586e-05, 2.556e-05, 2.573e-05, 869639.0], [1523559300000, 2.573e-05, 2.59e-05, 2.571e-05, 2.582e-05, 691458.0], [1523559600000, 2.58e-05, 2.587e-05, 2.569e-05, 2.581e-05, 452372.0], [1523559900000, 2.584e-05, 2.588e-05, 2.556e-05, 2.565e-05, 1551283.0], [1523560200000, 2.565e-05, 2.588e-05, 2.565e-05, 2.579e-05, 1152290.0], [1523560500000, 2.579e-05, 2.579e-05, 2.569e-05, 2.571e-05, 658372.0], [1523560800000, 2.571e-05, 2.578e-05, 2.57e-05, 2.575e-05, 608962.0], [1523561100000, 2.576e-05, 2.576e-05, 2.565e-05, 2.57e-05, 596149.0], [1523561400000, 2.57e-05, 2.57e-05, 2.558e-05, 2.57e-05, 470785.0], [1523561700000, 2.569e-05, 2.57e-05, 2.56e-05, 2.566e-05, 210528.0], [1523562000000, 2.566e-05, 2.585e-05, 2.565e-05, 2.585e-05, 650492.0], [1523562300000, 2.586e-05, 2.597e-05, 2.585e-05, 2.596e-05, 738431.0], [1523562600000, 2.596e-05, 2.61e-05, 2.579e-05, 2.608e-05, 2711478.0], [1523562900000, 2.607e-05, 2.611e-05, 2.575e-05, 2.6e-05, 1117269.0], [1523563200000, 2.6e-05, 2.633e-05, 2.599e-05, 2.63e-05, 2272921.0], [1523563500000, 2.624e-05, 2.636e-05, 2.609e-05, 2.619e-05, 1520917.0], [1523563800000, 2.619e-05, 2.623e-05, 2.61e-05, 2.615e-05, 955398.0], [1523564100000, 2.616e-05, 2.634e-05, 2.61e-05, 2.633e-05, 860491.0], [1523564400000, 2.632e-05, 2.632e-05, 2.618e-05, 2.624e-05, 703875.0], [1523564700000, 2.624e-05, 2.659e-05, 2.605e-05, 2.624e-05, 1992538.0], [1523565000000, 2.631e-05, 2.639e-05, 2.625e-05, 2.633e-05, 1055622.0], [1523565300000, 2.633e-05, 2.663e-05, 2.628e-05, 2.646e-05, 1891383.0], [1523565600000, 2.646e-05, 2.659e-05, 2.634e-05, 2.638e-05, 1001818.0], [1523565900000, 2.635e-05, 2.666e-05, 2.635e-05, 2.664e-05, 1136045.0], [1523566200000, 2.664e-05, 2.674e-05, 2.652e-05, 2.66e-05, 2036167.0], [1523566500000, 2.66e-05, 2.676e-05, 2.653e-05, 2.674e-05, 954977.0], [1523566800000, 2.674e-05, 2.689e-05, 2.674e-05, 2.684e-05, 1337749.0], [1523567100000, 2.686e-05, 2.721e-05, 2.684e-05, 2.705e-05, 6631300.0], [1523567400000, 2.705e-05, 2.719e-05, 2.669e-05, 2.67e-05, 2699252.0], [1523567700000, 2.671e-05, 2.681e-05, 2.661e-05, 2.666e-05, 2272844.0], [1523568000000, 2.662e-05, 2.7e-05, 2.662e-05, 2.684e-05, 2128190.0], [1523568300000, 2.688e-05, 2.727e-05, 2.676e-05, 2.719e-05, 2561032.0], [1523568600000, 2.719e-05, 2.73e-05, 2.682e-05, 2.695e-05, 3117587.0], [1523568900000, 2.695e-05, 2.706e-05, 2.685e-05, 2.693e-05, 1341400.0], [1523569200000, 2.694e-05, 2.698e-05, 2.68e-05, 2.684e-05, 2468341.0], [1523569500000, 2.684e-05, 2.694e-05, 2.651e-05, 2.691e-05, 2121988.0], [1523569800000, 2.691e-05, 2.697e-05, 2.685e-05, 2.69e-05, 893735.0], [1523570100000, 2.694e-05, 2.703e-05, 2.69e-05, 2.696e-05, 1053858.0], [1523570400000, 2.697e-05, 2.7e-05, 2.688e-05, 2.689e-05, 920680.0], [1523570700000, 2.688e-05, 2.691e-05, 2.66e-05, 2.674e-05, 1169257.0], [1523571000000, 2.673e-05, 2.675e-05, 2.661e-05, 2.663e-05, 792213.0], [1523571300000, 2.666e-05, 2.666e-05, 2.636e-05, 2.641e-05, 2912945.0], [1523571600000, 2.641e-05, 2.659e-05, 2.637e-05, 2.654e-05, 818691.0], [1523571900000, 2.655e-05, 2.673e-05, 2.65e-05, 2.672e-05, 708021.0], [1523572200000, 2.672e-05, 2.68e-05, 2.672e-05, 2.675e-05, 1085089.0], [1523572500000, 2.677e-05, 2.693e-05, 2.675e-05, 2.687e-05, 727045.0], [1523572800000, 2.687e-05, 2.698e-05, 2.683e-05, 2.683e-05, 770384.0], [1523573100000, 2.683e-05, 2.705e-05, 2.681e-05, 2.691e-05, 873574.0], [1523573400000, 2.691e-05, 2.695e-05, 2.687e-05, 2.69e-05, 618273.0], [1523573700000, 2.69e-05, 2.693e-05, 2.67e-05, 2.679e-05, 1169166.0], [1523574000000, 2.679e-05, 2.68e-05, 2.659e-05, 2.677e-05, 1438983.0], [1523574300000, 2.677e-05, 2.716e-05, 2.673e-05, 2.71e-05, 1621985.0], [1523574600000, 2.71e-05, 2.719e-05, 2.695e-05, 2.719e-05, 1647489.0], [1523574900000, 2.716e-05, 2.778e-05, 2.715e-05, 2.773e-05, 3185710.0], [1523575200000, 2.77e-05, 2.778e-05, 2.727e-05, 2.753e-05, 2994978.0], [1523575500000, 2.755e-05, 2.763e-05, 2.722e-05, 2.74e-05, 2163186.0], [1523575800000, 2.744e-05, 2.751e-05, 2.717e-05, 2.731e-05, 1339158.0], [1523576100000, 2.73e-05, 2.763e-05, 2.729e-05, 2.735e-05, 1468403.0], [1523576400000, 2.736e-05, 2.77e-05, 2.731e-05, 2.753e-05, 1998281.0], [1523576700000, 2.753e-05, 2.776e-05, 2.751e-05, 2.761e-05, 1535081.0], [1523577000000, 2.761e-05, 2.77e-05, 2.749e-05, 2.751e-05, 1401015.0], [1523577300000, 2.752e-05, 2.761e-05, 2.703e-05, 2.72e-05, 1862325.0], [1523577600000, 2.719e-05, 2.742e-05, 2.717e-05, 2.739e-05, 1323325.0], [1523577900000, 2.739e-05, 2.744e-05, 2.729e-05, 2.729e-05, 714703.0], [1523578200000, 2.73e-05, 2.74e-05, 2.727e-05, 2.74e-05, 1008748.0], [1523578500000, 2.739e-05, 2.74e-05, 2.733e-05, 2.736e-05, 901841.0], [1523578800000, 2.736e-05, 2.759e-05, 2.734e-05, 2.739e-05, 1186472.0], [1523579100000, 2.75e-05, 2.75e-05, 2.72e-05, 2.72e-05, 1694700.0], [1523579400000, 2.72e-05, 2.723e-05, 2.682e-05, 2.685e-05, 1729363.0], [1523579700000, 2.685e-05, 2.697e-05, 2.662e-05, 2.69e-05, 1960037.0], [1523580000000, 2.69e-05, 2.692e-05, 2.658e-05, 2.668e-05, 2097260.0], [1523580300000, 2.667e-05, 2.68e-05, 2.662e-05, 2.68e-05, 1458693.0], [1523580600000, 2.677e-05, 2.691e-05, 2.672e-05, 2.689e-05, 1175593.0], [1523580900000, 2.691e-05, 2.698e-05, 2.688e-05, 2.694e-05, 813907.0], [1523581200000, 2.694e-05, 2.73e-05, 2.693e-05, 2.724e-05, 2028490.0], [1523581500000, 2.723e-05, 2.742e-05, 2.721e-05, 2.725e-05, 980933.0], [1523581800000, 2.725e-05, 2.75e-05, 2.72e-05, 2.748e-05, 775989.0], [1523582100000, 2.745e-05, 2.764e-05, 2.734e-05, 2.757e-05, 1499044.0], [1523582400000, 2.757e-05, 2.759e-05, 2.73e-05, 2.736e-05, 1025099.0], [1523582700000, 2.736e-05, 2.74e-05, 2.718e-05, 2.725e-05, 934483.0], [1523583000000, 2.72e-05, 2.75e-05, 2.72e-05, 2.734e-05, 1188298.0], [1523583300000, 2.734e-05, 2.739e-05, 2.715e-05, 2.725e-05, 757078.0], [1523583600000, 2.724e-05, 2.734e-05, 2.715e-05, 2.722e-05, 923799.0], [1523583900000, 2.722e-05, 2.725e-05, 2.673e-05, 2.683e-05, 2231970.0], [1523584200000, 2.685e-05, 2.702e-05, 2.676e-05, 2.697e-05, 1554813.0], [1523584500000, 2.694e-05, 2.7e-05, 2.675e-05, 2.68e-05, 1686169.0], [1523584800000, 2.681e-05, 2.686e-05, 2.667e-05, 2.684e-05, 2054207.0], [1523585100000, 2.684e-05, 2.693e-05, 2.679e-05, 2.687e-05, 1001588.0], [1523585400000, 2.689e-05, 2.73e-05, 2.681e-05, 2.728e-05, 1323703.0], [1523585700000, 2.728e-05, 2.735e-05, 2.703e-05, 2.703e-05, 731861.0], [1523586000000, 2.704e-05, 2.715e-05, 2.694e-05, 2.7e-05, 488163.0], [1523586300000, 2.699e-05, 2.702e-05, 2.682e-05, 2.694e-05, 905203.0], [1523586600000, 2.694e-05, 2.706e-05, 2.667e-05, 2.667e-05, 1634713.0], [1523586900000, 2.677e-05, 2.682e-05, 2.656e-05, 2.68e-05, 1868892.0], [1523587200000, 2.68e-05, 2.693e-05, 2.674e-05, 2.687e-05, 790125.0], [1523587500000, 2.686e-05, 2.703e-05, 2.682e-05, 2.691e-05, 857217.0], [1523587800000, 2.691e-05, 2.698e-05, 2.68e-05, 2.68e-05, 1616074.0], [1523588100000, 2.68e-05, 2.684e-05, 2.66e-05, 2.667e-05, 1570691.0], [1523588400000, 2.667e-05, 2.678e-05, 2.66e-05, 2.675e-05, 920044.0], [1523588700000, 2.675e-05, 2.695e-05, 2.666e-05, 2.677e-05, 1375568.0], [1523589000000, 2.677e-05, 2.682e-05, 2.668e-05, 2.669e-05, 283125.0], [1523589300000, 2.669e-05, 2.67e-05, 2.664e-05, 2.665e-05, 413850.0], [1523589600000, 2.667e-05, 2.669e-05, 2.663e-05, 2.665e-05, 554710.0], [1523589900000, 2.665e-05, 2.68e-05, 2.664e-05, 2.676e-05, 506808.0], [1523590200000, 2.679e-05, 2.684e-05, 2.671e-05, 2.683e-05, 456379.0], [1523590500000, 2.682e-05, 2.692e-05, 2.676e-05, 2.687e-05, 596814.0], [1523590800000, 2.687e-05, 2.687e-05, 2.673e-05, 2.678e-05, 459982.0], [1523591100000, 2.679e-05, 2.695e-05, 2.678e-05, 2.691e-05, 1021529.0], [1523591400000, 2.694e-05, 2.719e-05, 2.685e-05, 2.699e-05, 2932323.0], [1523591700000, 2.701e-05, 2.705e-05, 2.68e-05, 2.691e-05, 800062.0], [1523592000000, 2.692e-05, 2.692e-05, 2.685e-05, 2.689e-05, 326672.0], [1523592300000, 2.689e-05, 2.692e-05, 2.67e-05, 2.678e-05, 638659.0], [1523592600000, 2.678e-05, 2.686e-05, 2.67e-05, 2.68e-05, 367231.0], [1523592900000, 2.68e-05, 2.68e-05, 2.66e-05, 2.664e-05, 854886.0], [1523593200000, 2.66e-05, 2.664e-05, 2.642e-05, 2.647e-05, 2292840.0], [1523593500000, 2.647e-05, 2.65e-05, 2.624e-05, 2.627e-05, 1480450.0], [1523593800000, 2.628e-05, 2.655e-05, 2.624e-05, 2.652e-05, 979126.0], [1523594100000, 2.652e-05, 2.667e-05, 2.652e-05, 2.666e-05, 488904.0], [1523594400000, 2.667e-05, 2.672e-05, 2.661e-05, 2.665e-05, 424191.0], [1523594700000, 2.665e-05, 2.67e-05, 2.664e-05, 2.669e-05, 242529.0], [1523595000000, 2.67e-05, 2.674e-05, 2.661e-05, 2.663e-05, 285136.0], [1523595300000, 2.668e-05, 2.672e-05, 2.658e-05, 2.665e-05, 448955.0], [1523595600000, 2.663e-05, 2.669e-05, 2.648e-05, 2.656e-05, 368794.0], [1523595900000, 2.656e-05, 2.67e-05, 2.653e-05, 2.666e-05, 270699.0], [1523596200000, 2.667e-05, 2.667e-05, 2.646e-05, 2.654e-05, 414502.0], [1523596500000, 2.652e-05, 2.654e-05, 2.635e-05, 2.646e-05, 1650368.0], [1523596800000, 2.644e-05, 2.647e-05, 2.642e-05, 2.643e-05, 751267.0], [1523597100000, 2.643e-05, 2.647e-05, 2.636e-05, 2.641e-05, 284672.0], [1523597400000, 2.639e-05, 2.643e-05, 2.638e-05, 2.64e-05, 223363.0], [1523597700000, 2.64e-05, 2.642e-05, 2.624e-05, 2.633e-05, 1659880.0], [1523598000000, 2.631e-05, 2.638e-05, 2.63e-05, 2.636e-05, 357853.0], [1523598300000, 2.635e-05, 2.64e-05, 2.624e-05, 2.625e-05, 527955.0], [1523598600000, 2.625e-05, 2.64e-05, 2.623e-05, 2.631e-05, 1628815.0], [1523598900000, 2.629e-05, 2.637e-05, 2.625e-05, 2.636e-05, 774696.0], [1523599200000, 2.636e-05, 2.655e-05, 2.632e-05, 2.655e-05, 1033246.0], [1523599500000, 2.655e-05, 2.671e-05, 2.649e-05, 2.666e-05, 702325.0], [1523599800000, 2.666e-05, 2.667e-05, 2.634e-05, 2.659e-05, 805041.0], [1523600100000, 2.659e-05, 2.669e-05, 2.658e-05, 2.667e-05, 1240650.0], [1523600400000, 2.667e-05, 2.667e-05, 2.657e-05, 2.662e-05, 386770.0], [1523600700000, 2.66e-05, 2.664e-05, 2.655e-05, 2.661e-05, 265375.0], [1523601000000, 2.661e-05, 2.67e-05, 2.659e-05, 2.669e-05, 674699.0], [1523601300000, 2.669e-05, 2.68e-05, 2.666e-05, 2.671e-05, 585327.0], [1523601600000, 2.676e-05, 2.695e-05, 2.671e-05, 2.692e-05, 653514.0], [1523601900000, 2.694e-05, 2.697e-05, 2.68e-05, 2.681e-05, 839114.0], [1523602200000, 2.684e-05, 2.684e-05, 2.67e-05, 2.682e-05, 586682.0], [1523602500000, 2.682e-05, 2.684e-05, 2.676e-05, 2.684e-05, 338756.0], [1523602800000, 2.684e-05, 2.698e-05, 2.683e-05, 2.697e-05, 356935.0], [1523603100000, 2.698e-05, 2.72e-05, 2.697e-05, 2.718e-05, 1378794.0], [1523603400000, 2.719e-05, 2.728e-05, 2.695e-05, 2.725e-05, 2144000.0], [1523603700000, 2.719e-05, 2.725e-05, 2.704e-05, 2.706e-05, 988053.0], [1523604000000, 2.706e-05, 2.727e-05, 2.704e-05, 2.723e-05, 810669.0], [1523604300000, 2.723e-05, 2.728e-05, 2.716e-05, 2.727e-05, 1130785.0], [1523604600000, 2.728e-05, 2.729e-05, 2.723e-05, 2.729e-05, 624882.0], [1523604900000, 2.728e-05, 2.744e-05, 2.727e-05, 2.739e-05, 1318022.0], [1523605200000, 2.739e-05, 2.745e-05, 2.729e-05, 2.74e-05, 1109476.0], [1523605500000, 2.738e-05, 2.747e-05, 2.733e-05, 2.743e-05, 2285504.0], [1523605800000, 2.738e-05, 2.753e-05, 2.734e-05, 2.753e-05, 1533194.0], [1523606100000, 2.753e-05, 2.759e-05, 2.699e-05, 2.709e-05, 2691341.0], [1523606400000, 2.709e-05, 2.713e-05, 2.689e-05, 2.709e-05, 2208983.0], [1523606700000, 2.712e-05, 2.736e-05, 2.703e-05, 2.733e-05, 1360942.0], [1523607000000, 2.733e-05, 2.734e-05, 2.716e-05, 2.717e-05, 1243674.0], [1523607300000, 2.717e-05, 2.722e-05, 2.712e-05, 2.72e-05, 803942.0], [1523607600000, 2.718e-05, 2.725e-05, 2.718e-05, 2.72e-05, 531076.0], [1523607900000, 2.723e-05, 2.733e-05, 2.72e-05, 2.729e-05, 499026.0], [1523608200000, 2.729e-05, 2.75e-05, 2.729e-05, 2.749e-05, 940845.0], [1523608500000, 2.744e-05, 2.751e-05, 2.734e-05, 2.737e-05, 1404476.0], [1523608800000, 2.735e-05, 2.738e-05, 2.713e-05, 2.729e-05, 995860.0], [1523609100000, 2.728e-05, 2.731e-05, 2.709e-05, 2.713e-05, 1243510.0], [1523609400000, 2.713e-05, 2.715e-05, 2.687e-05, 2.687e-05, 1645775.0], [1523609700000, 2.687e-05, 2.717e-05, 2.684e-05, 2.689e-05, 1423761.0], [1523610000000, 2.689e-05, 2.693e-05, 2.653e-05, 2.66e-05, 1605540.0], [1523610300000, 2.66e-05, 2.682e-05, 2.641e-05, 2.672e-05, 1998407.0], [1523610600000, 2.671e-05, 2.679e-05, 2.651e-05, 2.674e-05, 893823.0], [1523610900000, 2.674e-05, 2.689e-05, 2.665e-05, 2.675e-05, 776551.0], [1523611200000, 2.675e-05, 2.691e-05, 2.665e-05, 2.687e-05, 958926.0], [1523611500000, 2.683e-05, 2.698e-05, 2.682e-05, 2.693e-05, 575224.0], [1523611800000, 2.696e-05, 2.7e-05, 2.671e-05, 2.671e-05, 849764.0], [1523612100000, 2.672e-05, 2.679e-05, 2.655e-05, 2.664e-05, 917659.0], [1523612400000, 2.664e-05, 2.668e-05, 2.655e-05, 2.666e-05, 829732.0], [1523612700000, 2.666e-05, 2.673e-05, 2.65e-05, 2.65e-05, 875678.0], [1523613000000, 2.65e-05, 2.662e-05, 2.638e-05, 2.655e-05, 675659.0], [1523613300000, 2.655e-05, 2.672e-05, 2.652e-05, 2.668e-05, 302229.0], [1523613600000, 2.668e-05, 2.668e-05, 2.65e-05, 2.657e-05, 356485.0], [1523613900000, 2.657e-05, 2.66e-05, 2.65e-05, 2.651e-05, 556923.0], [1523614200000, 2.654e-05, 2.659e-05, 2.641e-05, 2.653e-05, 705004.0], [1523614500000, 2.651e-05, 2.664e-05, 2.651e-05, 2.661e-05, 592557.0], [1523614800000, 2.662e-05, 2.664e-05, 2.65e-05, 2.653e-05, 382364.0], [1523615100000, 2.653e-05, 2.664e-05, 2.646e-05, 2.65e-05, 456697.0], [1523615400000, 2.65e-05, 2.653e-05, 2.646e-05, 2.65e-05, 420726.0], [1523615700000, 2.65e-05, 2.667e-05, 2.647e-05, 2.661e-05, 592368.0], [1523616000000, 2.662e-05, 2.666e-05, 2.655e-05, 2.663e-05, 310739.0], [1523616300000, 2.663e-05, 2.689e-05, 2.663e-05, 2.682e-05, 648384.0], [1523616600000, 2.685e-05, 2.688e-05, 2.681e-05, 2.684e-05, 557321.0], [1523616900000, 2.682e-05, 2.688e-05, 2.667e-05, 2.675e-05, 762613.0], [1523617200000, 2.675e-05, 2.684e-05, 2.658e-05, 2.68e-05, 814313.0], [1523617500000, 2.68e-05, 2.68e-05, 2.653e-05, 2.663e-05, 394741.0], [1523617800000, 2.663e-05, 2.679e-05, 2.663e-05, 2.67e-05, 568886.0], [1523618100000, 2.672e-05, 2.675e-05, 2.66e-05, 2.674e-05, 634050.0], [1523618400000, 2.673e-05, 2.677e-05, 2.671e-05, 2.671e-05, 519417.0], [1523618700000, 2.671e-05, 2.678e-05, 2.665e-05, 2.672e-05, 311601.0], [1523619000000, 2.672e-05, 2.679e-05, 2.671e-05, 2.676e-05, 377892.0], [1523619300000, 2.676e-05, 2.685e-05, 2.671e-05, 2.684e-05, 600485.0], [1523619600000, 2.684e-05, 2.69e-05, 2.68e-05, 2.685e-05, 606673.0], [1523619900000, 2.687e-05, 2.687e-05, 2.678e-05, 2.686e-05, 267094.0], [1523620200000, 2.686e-05, 2.687e-05, 2.681e-05, 2.684e-05, 314870.0], [1523620500000, 2.683e-05, 2.687e-05, 2.674e-05, 2.677e-05, 351954.0], [1523620800000, 2.679e-05, 2.683e-05, 2.677e-05, 2.681e-05, 422531.0], [1523621100000, 2.681e-05, 2.682e-05, 2.674e-05, 2.678e-05, 273534.0], [1523621400000, 2.677e-05, 2.687e-05, 2.675e-05, 2.685e-05, 477006.0], [1523621700000, 2.685e-05, 2.687e-05, 2.681e-05, 2.686e-05, 300286.0], [1523622000000, 2.686e-05, 2.686e-05, 2.683e-05, 2.684e-05, 221943.0], [1523622300000, 2.684e-05, 2.69e-05, 2.683e-05, 2.689e-05, 722043.0], [1523622600000, 2.69e-05, 2.708e-05, 2.685e-05, 2.705e-05, 1185641.0], [1523622900000, 2.707e-05, 2.708e-05, 2.689e-05, 2.704e-05, 1044380.0], [1523623200000, 2.705e-05, 2.707e-05, 2.7e-05, 2.702e-05, 1050845.0], [1523623500000, 2.702e-05, 2.702e-05, 2.681e-05, 2.688e-05, 1013695.0], [1523623800000, 2.688e-05, 2.691e-05, 2.66e-05, 2.669e-05, 1474485.0], [1523624100000, 2.669e-05, 2.682e-05, 2.666e-05, 2.68e-05, 1366262.0], [1523624400000, 2.68e-05, 2.681e-05, 2.654e-05, 2.67e-05, 1497231.0], [1523624700000, 2.67e-05, 2.68e-05, 2.664e-05, 2.675e-05, 534373.0], [1523625000000, 2.679e-05, 2.69e-05, 2.673e-05, 2.688e-05, 768408.0], [1523625300000, 2.685e-05, 2.702e-05, 2.685e-05, 2.692e-05, 1170668.0], [1523625600000, 2.694e-05, 2.7e-05, 2.688e-05, 2.699e-05, 608107.0], [1523625900000, 2.699e-05, 2.699e-05, 2.691e-05, 2.693e-05, 821513.0], [1523626200000, 2.694e-05, 2.7e-05, 2.693e-05, 2.699e-05, 398554.0], [1523626500000, 2.698e-05, 2.699e-05, 2.687e-05, 2.696e-05, 993990.0], [1523626800000, 2.695e-05, 2.696e-05, 2.684e-05, 2.691e-05, 689151.0], [1523627100000, 2.686e-05, 2.691e-05, 2.652e-05, 2.668e-05, 1675564.0], [1523627400000, 2.668e-05, 2.674e-05, 2.664e-05, 2.666e-05, 1013797.0], [1523627700000, 2.666e-05, 2.678e-05, 2.652e-05, 2.678e-05, 848283.0], [1523628000000, 2.677e-05, 2.692e-05, 2.673e-05, 2.673e-05, 825960.0], [1523628300000, 2.673e-05, 2.678e-05, 2.658e-05, 2.66e-05, 553662.0], [1523628600000, 2.665e-05, 2.667e-05, 2.657e-05, 2.661e-05, 459078.0], [1523628900000, 2.663e-05, 2.67e-05, 2.661e-05, 2.662e-05, 460370.0], [1523629200000, 2.664e-05, 2.664e-05, 2.639e-05, 2.645e-05, 2962707.0], [1523629500000, 2.645e-05, 2.645e-05, 2.63e-05, 2.64e-05, 977883.0], [1523629800000, 2.639e-05, 2.639e-05, 2.612e-05, 2.624e-05, 2479702.0], [1523630100000, 2.624e-05, 2.645e-05, 2.62e-05, 2.643e-05, 1071376.0], [1523630400000, 2.641e-05, 2.649e-05, 2.64e-05, 2.648e-05, 439982.0], [1523630700000, 2.648e-05, 2.661e-05, 2.646e-05, 2.659e-05, 922237.0], [1523631000000, 2.659e-05, 2.67e-05, 2.654e-05, 2.657e-05, 864376.0], [1523631300000, 2.656e-05, 2.66e-05, 2.647e-05, 2.65e-05, 424999.0], [1523631600000, 2.649e-05, 2.65e-05, 2.645e-05, 2.646e-05, 523811.0], [1523631900000, 2.648e-05, 2.674e-05, 2.645e-05, 2.67e-05, 1364841.0], [1523632200000, 2.67e-05, 2.675e-05, 2.658e-05, 2.668e-05, 714674.0], [1523632500000, 2.668e-05, 2.675e-05, 2.663e-05, 2.672e-05, 484714.0], [1523632800000, 2.671e-05, 2.673e-05, 2.643e-05, 2.664e-05, 949675.0], [1523633100000, 2.663e-05, 2.665e-05, 2.644e-05, 2.66e-05, 608163.0], [1523633400000, 2.66e-05, 2.661e-05, 2.652e-05, 2.657e-05, 641366.0], [1523633700000, 2.659e-05, 2.661e-05, 2.651e-05, 2.654e-05, 278538.0], [1523634000000, 2.654e-05, 2.661e-05, 2.652e-05, 2.656e-05, 367601.0], [1523634300000, 2.656e-05, 2.658e-05, 2.652e-05, 2.652e-05, 386666.0], [1523634600000, 2.653e-05, 2.662e-05, 2.65e-05, 2.662e-05, 1180587.0], [1523634900000, 2.662e-05, 2.666e-05, 2.646e-05, 2.658e-05, 992304.0], [1523635200000, 2.656e-05, 2.662e-05, 2.647e-05, 2.652e-05, 549300.0], [1523635500000, 2.652e-05, 2.662e-05, 2.647e-05, 2.662e-05, 465359.0], [1523635800000, 2.659e-05, 2.661e-05, 2.652e-05, 2.653e-05, 263742.0], [1523636100000, 2.656e-05, 2.658e-05, 2.647e-05, 2.649e-05, 594741.0], [1523636400000, 2.647e-05, 2.655e-05, 2.645e-05, 2.654e-05, 591124.0], [1523636700000, 2.654e-05, 2.662e-05, 2.65e-05, 2.659e-05, 445396.0], [1523637000000, 2.658e-05, 2.662e-05, 2.65e-05, 2.651e-05, 466688.0], [1523637300000, 2.652e-05, 2.661e-05, 2.647e-05, 2.65e-05, 556193.0], [1523637600000, 2.653e-05, 2.659e-05, 2.65e-05, 2.656e-05, 181317.0], [1523637900000, 2.655e-05, 2.659e-05, 2.651e-05, 2.655e-05, 517820.0], [1523638200000, 2.655e-05, 2.66e-05, 2.654e-05, 2.66e-05, 259994.0], [1523638500000, 2.659e-05, 2.672e-05, 2.658e-05, 2.672e-05, 424366.0], [1523638800000, 2.668e-05, 2.68e-05, 2.668e-05, 2.676e-05, 593878.0], [1523639100000, 2.677e-05, 2.68e-05, 2.67e-05, 2.674e-05, 539604.0], [1523639400000, 2.674e-05, 2.674e-05, 2.665e-05, 2.667e-05, 458479.0], [1523639700000, 2.667e-05, 2.669e-05, 2.665e-05, 2.668e-05, 262071.0], [1523640000000, 2.669e-05, 2.669e-05, 2.661e-05, 2.663e-05, 458800.0], [1523640300000, 2.662e-05, 2.665e-05, 2.653e-05, 2.654e-05, 451239.0], [1523640600000, 2.654e-05, 2.662e-05, 2.65e-05, 2.656e-05, 349239.0], [1523640900000, 2.66e-05, 2.667e-05, 2.656e-05, 2.667e-05, 238116.0], [1523641200000, 2.666e-05, 2.675e-05, 2.662e-05, 2.662e-05, 343288.0], [1523641500000, 2.666e-05, 2.669e-05, 2.661e-05, 2.667e-05, 164287.0], [1523641800000, 2.667e-05, 2.667e-05, 2.66e-05, 2.663e-05, 168159.0], [1523642100000, 2.662e-05, 2.666e-05, 2.661e-05, 2.664e-05, 204635.0], [1523642400000, 2.664e-05, 2.667e-05, 2.661e-05, 2.667e-05, 253456.0], [1523642700000, 2.666e-05, 2.676e-05, 2.665e-05, 2.676e-05, 299384.0], [1523643000000, 2.674e-05, 2.676e-05, 2.667e-05, 2.673e-05, 431895.0], [1523643300000, 2.673e-05, 2.675e-05, 2.667e-05, 2.67e-05, 173909.0], [1523643600000, 2.674e-05, 2.674e-05, 2.669e-05, 2.671e-05, 180331.0], [1523643900000, 2.671e-05, 2.671e-05, 2.66e-05, 2.667e-05, 471867.0], [1523644200000, 2.667e-05, 2.676e-05, 2.665e-05, 2.676e-05, 223562.0], [1523644500000, 2.676e-05, 2.68e-05, 2.671e-05, 2.671e-05, 262327.0], [1523644800000, 2.671e-05, 2.674e-05, 2.667e-05, 2.671e-05, 240690.0], [1523645100000, 2.67e-05, 2.677e-05, 2.662e-05, 2.667e-05, 598691.0], [1523645400000, 2.668e-05, 2.678e-05, 2.668e-05, 2.674e-05, 426406.0], [1523645700000, 2.674e-05, 2.675e-05, 2.669e-05, 2.67e-05, 399501.0], [1523646000000, 2.669e-05, 2.671e-05, 2.663e-05, 2.666e-05, 201794.0], [1523646300000, 2.667e-05, 2.673e-05, 2.661e-05, 2.673e-05, 475865.0], [1523646600000, 2.668e-05, 2.675e-05, 2.667e-05, 2.673e-05, 286348.0], [1523646900000, 2.673e-05, 2.677e-05, 2.671e-05, 2.672e-05, 539714.0], [1523647200000, 2.672e-05, 2.677e-05, 2.661e-05, 2.668e-05, 733411.0], [1523647500000, 2.667e-05, 2.672e-05, 2.664e-05, 2.664e-05, 316909.0], [1523647800000, 2.664e-05, 2.668e-05, 2.66e-05, 2.66e-05, 239643.0], [1523648100000, 2.66e-05, 2.66e-05, 2.634e-05, 2.64e-05, 1697384.0], [1523648400000, 2.64e-05, 2.645e-05, 2.637e-05, 2.644e-05, 344021.0], [1523648700000, 2.645e-05, 2.647e-05, 2.639e-05, 2.644e-05, 330537.0], [1523649000000, 2.644e-05, 2.647e-05, 2.639e-05, 2.645e-05, 270831.0], [1523649300000, 2.645e-05, 2.656e-05, 2.645e-05, 2.653e-05, 182294.0], [1523649600000, 2.653e-05, 2.655e-05, 2.646e-05, 2.646e-05, 318415.0], [1523649900000, 2.644e-05, 2.647e-05, 2.638e-05, 2.638e-05, 347315.0], [1523650200000, 2.64e-05, 2.641e-05, 2.636e-05, 2.64e-05, 266642.0], [1523650500000, 2.64e-05, 2.64e-05, 2.628e-05, 2.634e-05, 400034.0], [1523650800000, 2.631e-05, 2.635e-05, 2.624e-05, 2.631e-05, 692173.0], [1523651100000, 2.626e-05, 2.632e-05, 2.621e-05, 2.623e-05, 434030.0], [1523651400000, 2.623e-05, 2.626e-05, 2.614e-05, 2.619e-05, 636980.0], [1523651700000, 2.619e-05, 2.627e-05, 2.567e-05, 2.603e-05, 4444805.0], [1523652000000, 2.603e-05, 2.614e-05, 2.584e-05, 2.592e-05, 1417725.0], [1523652300000, 2.593e-05, 2.599e-05, 2.57e-05, 2.573e-05, 1489488.0], [1523652600000, 2.581e-05, 2.588e-05, 2.568e-05, 2.571e-05, 1793055.0], [1523652900000, 2.572e-05, 2.607e-05, 2.571e-05, 2.592e-05, 1443029.0], [1523653200000, 2.592e-05, 2.608e-05, 2.587e-05, 2.59e-05, 672069.0], [1523653500000, 2.588e-05, 2.595e-05, 2.579e-05, 2.581e-05, 732863.0], [1523653800000, 2.581e-05, 2.585e-05, 2.567e-05, 2.574e-05, 892453.0], [1523654100000, 2.574e-05, 2.59e-05, 2.569e-05, 2.585e-05, 1635369.0], [1523654400000, 2.585e-05, 2.601e-05, 2.579e-05, 2.58e-05, 848327.0], [1523654700000, 2.585e-05, 2.595e-05, 2.579e-05, 2.59e-05, 340173.0], [1523655000000, 2.591e-05, 2.597e-05, 2.58e-05, 2.583e-05, 542705.0], [1523655300000, 2.583e-05, 2.585e-05, 2.58e-05, 2.582e-05, 291271.0], [1523655600000, 2.581e-05, 2.588e-05, 2.58e-05, 2.584e-05, 270664.0], [1523655900000, 2.584e-05, 2.589e-05, 2.536e-05, 2.546e-05, 2635206.0], [1523656200000, 2.548e-05, 2.564e-05, 2.545e-05, 2.563e-05, 641619.0], [1523656500000, 2.563e-05, 2.566e-05, 2.551e-05, 2.553e-05, 474179.0], [1523656800000, 2.553e-05, 2.555e-05, 2.545e-05, 2.548e-05, 482919.0], [1523657100000, 2.548e-05, 2.548e-05, 2.517e-05, 2.541e-05, 1519069.0], [1523657400000, 2.54e-05, 2.541e-05, 2.523e-05, 2.535e-05, 954057.0], [1523657700000, 2.539e-05, 2.54e-05, 2.524e-05, 2.532e-05, 726026.0], [1523658000000, 2.531e-05, 2.536e-05, 2.526e-05, 2.535e-05, 1295548.0], [1523658300000, 2.534e-05, 2.535e-05, 2.525e-05, 2.526e-05, 550809.0], [1523658600000, 2.526e-05, 2.532e-05, 2.522e-05, 2.522e-05, 332735.0], [1523658900000, 2.525e-05, 2.529e-05, 2.521e-05, 2.524e-05, 923180.0], [1523659200000, 2.524e-05, 2.542e-05, 2.523e-05, 2.539e-05, 951973.0], [1523659500000, 2.543e-05, 2.564e-05, 2.537e-05, 2.563e-05, 517627.0], [1523659800000, 2.564e-05, 2.569e-05, 2.538e-05, 2.548e-05, 493150.0], [1523660100000, 2.546e-05, 2.571e-05, 2.544e-05, 2.561e-05, 685430.0], [1523660400000, 2.56e-05, 2.586e-05, 2.56e-05, 2.575e-05, 987866.0], [1523660700000, 2.58e-05, 2.585e-05, 2.565e-05, 2.577e-05, 828658.0], [1523661000000, 2.577e-05, 2.583e-05, 2.575e-05, 2.582e-05, 622154.0], [1523661300000, 2.578e-05, 2.583e-05, 2.501e-05, 2.559e-05, 2687098.0], [1523661600000, 2.56e-05, 2.562e-05, 2.5e-05, 2.557e-05, 2469813.0], [1523661900000, 2.557e-05, 2.57e-05, 2.556e-05, 2.568e-05, 416903.0], [1523662200000, 2.567e-05, 2.572e-05, 2.56e-05, 2.564e-05, 401831.0], [1523662500000, 2.561e-05, 2.573e-05, 2.56e-05, 2.568e-05, 488651.0], [1523662800000, 2.568e-05, 2.572e-05, 2.566e-05, 2.567e-05, 336742.0], [1523663100000, 2.569e-05, 2.572e-05, 2.566e-05, 2.569e-05, 250719.0], [1523663400000, 2.569e-05, 2.569e-05, 2.553e-05, 2.553e-05, 551204.0], [1523663700000, 2.555e-05, 2.562e-05, 2.544e-05, 2.547e-05, 264739.0], [1523664000000, 2.547e-05, 2.552e-05, 2.53e-05, 2.535e-05, 490292.0], [1523664300000, 2.534e-05, 2.54e-05, 2.522e-05, 2.527e-05, 372446.0], [1523664600000, 2.522e-05, 2.527e-05, 2.51e-05, 2.527e-05, 672360.0], [1523664900000, 2.521e-05, 2.528e-05, 2.515e-05, 2.525e-05, 317230.0], [1523665200000, 2.527e-05, 2.543e-05, 2.521e-05, 2.543e-05, 358235.0], [1523665500000, 2.539e-05, 2.543e-05, 2.537e-05, 2.54e-05, 245891.0], [1523665800000, 2.54e-05, 2.544e-05, 2.536e-05, 2.544e-05, 262481.0], [1523666100000, 2.544e-05, 2.551e-05, 2.539e-05, 2.546e-05, 385005.0], [1523666400000, 2.546e-05, 2.582e-05, 2.545e-05, 2.57e-05, 1208814.0], [1523666700000, 2.569e-05, 2.585e-05, 2.557e-05, 2.579e-05, 1345196.0], [1523667000000, 2.579e-05, 2.584e-05, 2.569e-05, 2.58e-05, 254138.0], [1523667300000, 2.58e-05, 2.58e-05, 2.565e-05, 2.571e-05, 140129.0], [1523667600000, 2.571e-05, 2.579e-05, 2.564e-05, 2.573e-05, 183015.0], [1523667900000, 2.567e-05, 2.57e-05, 2.545e-05, 2.55e-05, 508196.0], [1523668200000, 2.553e-05, 2.558e-05, 2.551e-05, 2.555e-05, 198291.0], [1523668500000, 2.555e-05, 2.568e-05, 2.552e-05, 2.56e-05, 110436.0], [1523668800000, 2.56e-05, 2.574e-05, 2.56e-05, 2.574e-05, 288633.0], [1523669100000, 2.574e-05, 2.58e-05, 2.561e-05, 2.568e-05, 431375.0], [1523669400000, 2.565e-05, 2.575e-05, 2.55e-05, 2.559e-05, 508315.0], [1523669700000, 2.56e-05, 2.58e-05, 2.559e-05, 2.579e-05, 326441.0], [1523670000000, 2.578e-05, 2.581e-05, 2.567e-05, 2.581e-05, 398862.0], [1523670300000, 2.58e-05, 2.582e-05, 2.569e-05, 2.579e-05, 247848.0], [1523670600000, 2.58e-05, 2.583e-05, 2.575e-05, 2.581e-05, 541517.0], [1523670900000, 2.584e-05, 2.586e-05, 2.577e-05, 2.58e-05, 460273.0], [1523671200000, 2.578e-05, 2.587e-05, 2.578e-05, 2.586e-05, 247332.0], [1523671500000, 2.586e-05, 2.586e-05, 2.577e-05, 2.58e-05, 169207.0], [1523671800000, 2.58e-05, 2.585e-05, 2.572e-05, 2.579e-05, 249295.0], [1523672100000, 2.573e-05, 2.579e-05, 2.559e-05, 2.56e-05, 394657.0], [1523672400000, 2.561e-05, 2.568e-05, 2.56e-05, 2.564e-05, 130830.0], [1523672700000, 2.565e-05, 2.578e-05, 2.561e-05, 2.574e-05, 350194.0], [1523673000000, 2.574e-05, 2.574e-05, 2.564e-05, 2.566e-05, 337606.0], [1523673300000, 2.566e-05, 2.572e-05, 2.558e-05, 2.566e-05, 531164.0], [1523673600000, 2.566e-05, 2.57e-05, 2.555e-05, 2.558e-05, 344741.0], [1523673900000, 2.558e-05, 2.567e-05, 2.544e-05, 2.558e-05, 723803.0], [1523674200000, 2.555e-05, 2.557e-05, 2.53e-05, 2.548e-05, 1275740.0], [1523674500000, 2.548e-05, 2.553e-05, 2.522e-05, 2.548e-05, 695110.0], [1523674800000, 2.545e-05, 2.557e-05, 2.541e-05, 2.55e-05, 560663.0], [1523675100000, 2.55e-05, 2.552e-05, 2.538e-05, 2.542e-05, 388824.0], [1523675400000, 2.542e-05, 2.542e-05, 2.535e-05, 2.539e-05, 207164.0], [1523675700000, 2.539e-05, 2.539e-05, 2.529e-05, 2.537e-05, 314459.0], [1523676000000, 2.537e-05, 2.545e-05, 2.532e-05, 2.544e-05, 249063.0], [1523676300000, 2.543e-05, 2.545e-05, 2.536e-05, 2.545e-05, 175840.0], [1523676600000, 2.545e-05, 2.561e-05, 2.544e-05, 2.557e-05, 416374.0], [1523676900000, 2.56e-05, 2.565e-05, 2.557e-05, 2.56e-05, 1022798.0], [1523677200000, 2.559e-05, 2.563e-05, 2.555e-05, 2.559e-05, 218510.0], [1523677500000, 2.556e-05, 2.565e-05, 2.554e-05, 2.555e-05, 413409.0], [1523677800000, 2.554e-05, 2.565e-05, 2.554e-05, 2.56e-05, 310360.0], [1523678100000, 2.56e-05, 2.566e-05, 2.559e-05, 2.563e-05, 126298.0], [1523678400000, 2.565e-05, 2.566e-05, 2.553e-05, 2.558e-05, 197286.0], [1523678700000, 2.553e-05, 2.56e-05, 2.55e-05, 2.558e-05, 209058.0], [1523679000000, 2.556e-05, 2.558e-05, 2.548e-05, 2.548e-05, 207399.0], [1523679300000, 2.553e-05, 2.553e-05, 2.536e-05, 2.546e-05, 289118.0], [1523679600000, 2.546e-05, 2.55e-05, 2.536e-05, 2.547e-05, 142501.0], [1523679900000, 2.547e-05, 2.548e-05, 2.544e-05, 2.547e-05, 215657.0], [1523680200000, 2.546e-05, 2.555e-05, 2.545e-05, 2.547e-05, 221387.0], [1523680500000, 2.546e-05, 2.549e-05, 2.543e-05, 2.545e-05, 222349.0], [1523680800000, 2.548e-05, 2.548e-05, 2.54e-05, 2.547e-05, 162651.0], [1523681100000, 2.543e-05, 2.556e-05, 2.543e-05, 2.555e-05, 424648.0], [1523681400000, 2.555e-05, 2.556e-05, 2.54e-05, 2.543e-05, 392627.0], [1523681700000, 2.543e-05, 2.547e-05, 2.535e-05, 2.536e-05, 233027.0], [1523682000000, 2.536e-05, 2.542e-05, 2.536e-05, 2.54e-05, 232814.0], [1523682300000, 2.54e-05, 2.54e-05, 2.534e-05, 2.54e-05, 180009.0], [1523682600000, 2.54e-05, 2.547e-05, 2.537e-05, 2.547e-05, 273916.0], [1523682900000, 2.547e-05, 2.55e-05, 2.542e-05, 2.544e-05, 261637.0], [1523683200000, 2.545e-05, 2.556e-05, 2.545e-05, 2.553e-05, 218077.0], [1523683500000, 2.551e-05, 2.554e-05, 2.548e-05, 2.55e-05, 168320.0], [1523683800000, 2.549e-05, 2.55e-05, 2.547e-05, 2.548e-05, 81467.0], [1523684100000, 2.55e-05, 2.553e-05, 2.547e-05, 2.551e-05, 106826.0], [1523684400000, 2.548e-05, 2.556e-05, 2.545e-05, 2.546e-05, 1163525.0], [1523684700000, 2.546e-05, 2.555e-05, 2.545e-05, 2.549e-05, 181273.0], [1523685000000, 2.549e-05, 2.553e-05, 2.542e-05, 2.546e-05, 225077.0], [1523685300000, 2.545e-05, 2.549e-05, 2.542e-05, 2.543e-05, 151220.0], [1523685600000, 2.548e-05, 2.548e-05, 2.542e-05, 2.545e-05, 94141.0], [1523685900000, 2.545e-05, 2.548e-05, 2.542e-05, 2.545e-05, 163848.0], [1523686200000, 2.545e-05, 2.552e-05, 2.545e-05, 2.547e-05, 197836.0], [1523686500000, 2.545e-05, 2.55e-05, 2.545e-05, 2.548e-05, 107918.0], [1523686800000, 2.548e-05, 2.549e-05, 2.54e-05, 2.541e-05, 254470.0], [1523687100000, 2.545e-05, 2.545e-05, 2.538e-05, 2.541e-05, 90232.0], [1523687400000, 2.54e-05, 2.54e-05, 2.524e-05, 2.524e-05, 444543.0], [1523687700000, 2.524e-05, 2.532e-05, 2.516e-05, 2.526e-05, 339440.0], [1523688000000, 2.526e-05, 2.531e-05, 2.524e-05, 2.531e-05, 197054.0], [1523688300000, 2.531e-05, 2.538e-05, 2.53e-05, 2.537e-05, 199166.0], [1523688600000, 2.537e-05, 2.541e-05, 2.53e-05, 2.53e-05, 292697.0], [1523688900000, 2.53e-05, 2.535e-05, 2.53e-05, 2.53e-05, 441287.0], [1523689200000, 2.531e-05, 2.537e-05, 2.53e-05, 2.533e-05, 99014.0], [1523689500000, 2.532e-05, 2.533e-05, 2.523e-05, 2.524e-05, 308321.0], [1523689800000, 2.527e-05, 2.529e-05, 2.517e-05, 2.524e-05, 493297.0], [1523690100000, 2.526e-05, 2.551e-05, 2.52e-05, 2.536e-05, 699902.0], [1523690400000, 2.539e-05, 2.553e-05, 2.537e-05, 2.55e-05, 856402.0], [1523690700000, 2.551e-05, 2.554e-05, 2.549e-05, 2.55e-05, 314433.0], [1523691000000, 2.551e-05, 2.563e-05, 2.548e-05, 2.561e-05, 349541.0], [1523691300000, 2.561e-05, 2.563e-05, 2.549e-05, 2.558e-05, 574494.0], [1523691600000, 2.554e-05, 2.558e-05, 2.55e-05, 2.557e-05, 515844.0], [1523691900000, 2.557e-05, 2.56e-05, 2.55e-05, 2.56e-05, 271049.0], [1523692200000, 2.559e-05, 2.564e-05, 2.541e-05, 2.55e-05, 525802.0], [1523692500000, 2.546e-05, 2.554e-05, 2.546e-05, 2.551e-05, 302913.0], [1523692800000, 2.551e-05, 2.551e-05, 2.539e-05, 2.546e-05, 589327.0], [1523693100000, 2.547e-05, 2.547e-05, 2.535e-05, 2.543e-05, 835968.0], [1523693400000, 2.543e-05, 2.543e-05, 2.534e-05, 2.541e-05, 405799.0], [1523693700000, 2.54e-05, 2.543e-05, 2.538e-05, 2.541e-05, 321832.0], [1523694000000, 2.541e-05, 2.542e-05, 2.533e-05, 2.54e-05, 532023.0], [1523694300000, 2.54e-05, 2.545e-05, 2.535e-05, 2.545e-05, 395883.0], [1523694600000, 2.543e-05, 2.548e-05, 2.538e-05, 2.544e-05, 628428.0], [1523694900000, 2.544e-05, 2.553e-05, 2.541e-05, 2.549e-05, 256999.0], [1523695200000, 2.545e-05, 2.553e-05, 2.542e-05, 2.553e-05, 135264.0], [1523695500000, 2.553e-05, 2.553e-05, 2.535e-05, 2.547e-05, 473936.0], [1523695800000, 2.547e-05, 2.555e-05, 2.538e-05, 2.552e-05, 468070.0], [1523696100000, 2.552e-05, 2.555e-05, 2.542e-05, 2.549e-05, 185395.0], [1523696400000, 2.549e-05, 2.55e-05, 2.543e-05, 2.545e-05, 100115.0], [1523696700000, 2.547e-05, 2.549e-05, 2.544e-05, 2.544e-05, 62042.0], [1523697000000, 2.545e-05, 2.548e-05, 2.543e-05, 2.545e-05, 108734.0], [1523697300000, 2.545e-05, 2.553e-05, 2.545e-05, 2.55e-05, 187374.0], [1523697600000, 2.551e-05, 2.554e-05, 2.547e-05, 2.548e-05, 126574.0], [1523697900000, 2.548e-05, 2.55e-05, 2.547e-05, 2.549e-05, 260092.0], [1523698200000, 2.549e-05, 2.55e-05, 2.545e-05, 2.545e-05, 105399.0], [1523698500000, 2.545e-05, 2.546e-05, 2.54e-05, 2.544e-05, 144841.0], [1523698800000, 2.544e-05, 2.544e-05, 2.536e-05, 2.542e-05, 261551.0], [1523699100000, 2.542e-05, 2.55e-05, 2.539e-05, 2.544e-05, 291105.0], [1523699400000, 2.545e-05, 2.545e-05, 2.54e-05, 2.54e-05, 72312.0], [1523699700000, 2.542e-05, 2.549e-05, 2.538e-05, 2.541e-05, 273493.0], [1523700000000, 2.541e-05, 2.55e-05, 2.54e-05, 2.544e-05, 123510.0], [1523700300000, 2.544e-05, 2.548e-05, 2.543e-05, 2.544e-05, 136774.0], [1523700600000, 2.546e-05, 2.548e-05, 2.544e-05, 2.544e-05, 200464.0], [1523700900000, 2.547e-05, 2.55e-05, 2.544e-05, 2.549e-05, 86243.0], [1523701200000, 2.545e-05, 2.55e-05, 2.544e-05, 2.544e-05, 345346.0], [1523701500000, 2.548e-05, 2.549e-05, 2.543e-05, 2.548e-05, 781556.0], [1523701800000, 2.546e-05, 2.551e-05, 2.545e-05, 2.551e-05, 172937.0], [1523702100000, 2.549e-05, 2.557e-05, 2.549e-05, 2.557e-05, 256760.0], [1523702400000, 2.555e-05, 2.558e-05, 2.553e-05, 2.558e-05, 423590.0], [1523702700000, 2.555e-05, 2.557e-05, 2.538e-05, 2.543e-05, 449510.0], [1523703000000, 2.545e-05, 2.545e-05, 2.525e-05, 2.526e-05, 660626.0], [1523703300000, 2.526e-05, 2.537e-05, 2.521e-05, 2.525e-05, 575782.0], [1523703600000, 2.523e-05, 2.525e-05, 2.52e-05, 2.525e-05, 357274.0], [1523703900000, 2.521e-05, 2.53e-05, 2.52e-05, 2.53e-05, 294649.0], [1523704200000, 2.529e-05, 2.538e-05, 2.527e-05, 2.538e-05, 103054.0], [1523704500000, 2.537e-05, 2.537e-05, 2.53e-05, 2.532e-05, 94010.0], [1523704800000, 2.532e-05, 2.535e-05, 2.523e-05, 2.528e-05, 171402.0], [1523705100000, 2.529e-05, 2.536e-05, 2.524e-05, 2.535e-05, 92174.0], [1523705400000, 2.535e-05, 2.539e-05, 2.524e-05, 2.53e-05, 249201.0], [1523705700000, 2.53e-05, 2.535e-05, 2.529e-05, 2.533e-05, 119098.0], [1523706000000, 2.53e-05, 2.532e-05, 2.527e-05, 2.531e-05, 185682.0], [1523706300000, 2.531e-05, 2.533e-05, 2.528e-05, 2.528e-05, 66070.0], [1523706600000, 2.529e-05, 2.533e-05, 2.528e-05, 2.533e-05, 77941.0], [1523706900000, 2.533e-05, 2.533e-05, 2.527e-05, 2.529e-05, 126443.0], [1523707200000, 2.529e-05, 2.533e-05, 2.528e-05, 2.531e-05, 245140.0], [1523707500000, 2.531e-05, 2.531e-05, 2.513e-05, 2.527e-05, 706420.0], [1523707800000, 2.527e-05, 2.529e-05, 2.501e-05, 2.514e-05, 1181516.0], [1523708100000, 2.514e-05, 2.525e-05, 2.506e-05, 2.521e-05, 473190.0], [1523708400000, 2.52e-05, 2.523e-05, 2.516e-05, 2.516e-05, 206276.0], [1523708700000, 2.519e-05, 2.522e-05, 2.505e-05, 2.515e-05, 462538.0], [1523709000000, 2.515e-05, 2.528e-05, 2.5e-05, 2.513e-05, 1839421.0], [1523709300000, 2.513e-05, 2.518e-05, 2.505e-05, 2.507e-05, 553912.0], [1523709600000, 2.507e-05, 2.512e-05, 2.5e-05, 2.51e-05, 520522.0], [1523709900000, 2.51e-05, 2.511e-05, 2.491e-05, 2.497e-05, 948680.0], [1523710200000, 2.503e-05, 2.505e-05, 2.499e-05, 2.501e-05, 682580.0], [1523710500000, 2.504e-05, 2.506e-05, 2.498e-05, 2.501e-05, 509247.0], [1523710800000, 2.502e-05, 2.51e-05, 2.5e-05, 2.508e-05, 408526.0], [1523711100000, 2.509e-05, 2.537e-05, 2.509e-05, 2.528e-05, 500991.0], [1523711400000, 2.527e-05, 2.529e-05, 2.511e-05, 2.519e-05, 272916.0], [1523711700000, 2.518e-05, 2.526e-05, 2.515e-05, 2.515e-05, 407131.0], [1523712000000, 2.517e-05, 2.517e-05, 2.513e-05, 2.514e-05, 280184.0], [1523712300000, 2.514e-05, 2.516e-05, 2.511e-05, 2.513e-05, 317225.0], [1523712600000, 2.513e-05, 2.52e-05, 2.509e-05, 2.514e-05, 205476.0], [1523712900000, 2.515e-05, 2.515e-05, 2.511e-05, 2.513e-05, 195171.0], [1523713200000, 2.513e-05, 2.514e-05, 2.512e-05, 2.513e-05, 125376.0], [1523713500000, 2.513e-05, 2.518e-05, 2.512e-05, 2.515e-05, 305552.0], [1523713800000, 2.517e-05, 2.521e-05, 2.515e-05, 2.521e-05, 254029.0], [1523714100000, 2.521e-05, 2.534e-05, 2.516e-05, 2.532e-05, 295337.0], [1523714400000, 2.532e-05, 2.536e-05, 2.525e-05, 2.533e-05, 912649.0], [1523714700000, 2.533e-05, 2.534e-05, 2.525e-05, 2.531e-05, 460219.0], [1523715000000, 2.531e-05, 2.537e-05, 2.529e-05, 2.53e-05, 472369.0], [1523715300000, 2.53e-05, 2.535e-05, 2.526e-05, 2.532e-05, 178514.0], [1523715600000, 2.532e-05, 2.533e-05, 2.52e-05, 2.526e-05, 431054.0], [1523715900000, 2.526e-05, 2.526e-05, 2.514e-05, 2.523e-05, 129133.0], [1523716200000, 2.52e-05, 2.523e-05, 2.507e-05, 2.513e-05, 176189.0], [1523716500000, 2.515e-05, 2.521e-05, 2.507e-05, 2.52e-05, 669316.0], [1523716800000, 2.521e-05, 2.523e-05, 2.516e-05, 2.52e-05, 300480.0], [1523717100000, 2.52e-05, 2.521e-05, 2.513e-05, 2.517e-05, 502416.0], [1523717400000, 2.517e-05, 2.52e-05, 2.512e-05, 2.517e-05, 92879.0], [1523717700000, 2.517e-05, 2.524e-05, 2.513e-05, 2.524e-05, 191041.0], [1523718000000, 2.524e-05, 2.535e-05, 2.517e-05, 2.533e-05, 269881.0], [1523718300000, 2.533e-05, 2.535e-05, 2.526e-05, 2.531e-05, 64976.0], [1523718600000, 2.532e-05, 2.536e-05, 2.525e-05, 2.536e-05, 151176.0], [1523718900000, 2.536e-05, 2.537e-05, 2.528e-05, 2.529e-05, 134643.0], [1523719200000, 2.533e-05, 2.536e-05, 2.529e-05, 2.536e-05, 208595.0], [1523719500000, 2.536e-05, 2.544e-05, 2.534e-05, 2.535e-05, 284393.0], [1523719800000, 2.534e-05, 2.538e-05, 2.526e-05, 2.534e-05, 128045.0], [1523720100000, 2.535e-05, 2.536e-05, 2.527e-05, 2.527e-05, 71353.0], [1523720400000, 2.528e-05, 2.534e-05, 2.524e-05, 2.528e-05, 321770.0], [1523720700000, 2.528e-05, 2.53e-05, 2.524e-05, 2.527e-05, 79099.0], [1523721000000, 2.526e-05, 2.527e-05, 2.519e-05, 2.519e-05, 165781.0], [1523721300000, 2.519e-05, 2.525e-05, 2.509e-05, 2.519e-05, 580674.0], [1523721600000, 2.52e-05, 2.522e-05, 2.518e-05, 2.522e-05, 210676.0], [1523721900000, 2.52e-05, 2.524e-05, 2.518e-05, 2.524e-05, 116816.0], [1523722200000, 2.524e-05, 2.524e-05, 2.518e-05, 2.518e-05, 105892.0], [1523722500000, 2.522e-05, 2.522e-05, 2.515e-05, 2.521e-05, 560422.0], [1523722800000, 2.52e-05, 2.522e-05, 2.519e-05, 2.52e-05, 100482.0], [1523723100000, 2.52e-05, 2.522e-05, 2.518e-05, 2.522e-05, 80405.0], [1523723400000, 2.523e-05, 2.528e-05, 2.522e-05, 2.523e-05, 178166.0], [1523723700000, 2.526e-05, 2.53e-05, 2.525e-05, 2.526e-05, 157721.0], [1523724000000, 2.53e-05, 2.536e-05, 2.526e-05, 2.53e-05, 227229.0], [1523724300000, 2.53e-05, 2.535e-05, 2.524e-05, 2.525e-05, 207177.0], [1523724600000, 2.526e-05, 2.528e-05, 2.522e-05, 2.524e-05, 95935.0], [1523724900000, 2.526e-05, 2.531e-05, 2.521e-05, 2.531e-05, 182201.0], [1523725200000, 2.531e-05, 2.531e-05, 2.524e-05, 2.529e-05, 155743.0], [1523725500000, 2.529e-05, 2.533e-05, 2.527e-05, 2.53e-05, 283120.0], [1523725800000, 2.53e-05, 2.53e-05, 2.527e-05, 2.529e-05, 130570.0], [1523726100000, 2.529e-05, 2.529e-05, 2.522e-05, 2.522e-05, 320154.0], [1523726400000, 2.527e-05, 2.528e-05, 2.517e-05, 2.517e-05, 192201.0], [1523726700000, 2.521e-05, 2.522e-05, 2.517e-05, 2.522e-05, 113948.0], [1523727000000, 2.521e-05, 2.525e-05, 2.521e-05, 2.522e-05, 82647.0], [1523727300000, 2.522e-05, 2.523e-05, 2.521e-05, 2.523e-05, 67744.0], [1523727600000, 2.521e-05, 2.523e-05, 2.52e-05, 2.523e-05, 101674.0], [1523727900000, 2.521e-05, 2.526e-05, 2.52e-05, 2.525e-05, 317815.0], [1523728200000, 2.525e-05, 2.525e-05, 2.52e-05, 2.525e-05, 358386.0], [1523728500000, 2.525e-05, 2.527e-05, 2.524e-05, 2.527e-05, 149595.0], [1523728800000, 2.527e-05, 2.527e-05, 2.524e-05, 2.526e-05, 110659.0], [1523729100000, 2.526e-05, 2.526e-05, 2.512e-05, 2.521e-05, 400187.0], [1523729400000, 2.52e-05, 2.521e-05, 2.499e-05, 2.508e-05, 2739964.0], [1523729700000, 2.508e-05, 2.511e-05, 2.505e-05, 2.511e-05, 210436.0], [1523730000000, 2.511e-05, 2.523e-05, 2.507e-05, 2.523e-05, 185260.0], [1523730300000, 2.516e-05, 2.524e-05, 2.513e-05, 2.518e-05, 73454.0], [1523730600000, 2.517e-05, 2.519e-05, 2.508e-05, 2.508e-05, 415611.0], [1523730900000, 2.508e-05, 2.512e-05, 2.506e-05, 2.506e-05, 254106.0], [1523731200000, 2.511e-05, 2.511e-05, 2.503e-05, 2.506e-05, 169920.0], [1523731500000, 2.506e-05, 2.514e-05, 2.505e-05, 2.514e-05, 244960.0], [1523731800000, 2.513e-05, 2.516e-05, 2.508e-05, 2.512e-05, 124160.0], [1523732100000, 2.51e-05, 2.52e-05, 2.508e-05, 2.514e-05, 205869.0], [1523732400000, 2.514e-05, 2.526e-05, 2.514e-05, 2.521e-05, 324944.0], [1523732700000, 2.525e-05, 2.528e-05, 2.521e-05, 2.528e-05, 84038.0], [1523733000000, 2.527e-05, 2.531e-05, 2.524e-05, 2.525e-05, 274689.0], [1523733300000, 2.525e-05, 2.525e-05, 2.516e-05, 2.521e-05, 450902.0], [1523733600000, 2.522e-05, 2.525e-05, 2.516e-05, 2.519e-05, 290338.0], [1523733900000, 2.525e-05, 2.525e-05, 2.516e-05, 2.52e-05, 126493.0], [1523734200000, 2.521e-05, 2.532e-05, 2.521e-05, 2.532e-05, 124209.0], [1523734500000, 2.531e-05, 2.531e-05, 2.522e-05, 2.531e-05, 75987.0], [1523734800000, 2.531e-05, 2.534e-05, 2.525e-05, 2.528e-05, 230766.0], [1523735100000, 2.528e-05, 2.529e-05, 2.523e-05, 2.525e-05, 102351.0], [1523735400000, 2.525e-05, 2.527e-05, 2.524e-05, 2.525e-05, 85899.0], [1523735700000, 2.525e-05, 2.532e-05, 2.524e-05, 2.532e-05, 56412.0], [1523736000000, 2.531e-05, 2.55e-05, 2.531e-05, 2.55e-05, 511564.0], [1523736300000, 2.545e-05, 2.55e-05, 2.536e-05, 2.539e-05, 223765.0], [1523736600000, 2.544e-05, 2.547e-05, 2.535e-05, 2.543e-05, 123976.0], [1523736900000, 2.543e-05, 2.544e-05, 2.54e-05, 2.542e-05, 74780.0], [1523737200000, 2.542e-05, 2.548e-05, 2.542e-05, 2.548e-05, 145786.0], [1523737500000, 2.548e-05, 2.555e-05, 2.545e-05, 2.555e-05, 401603.0], [1523737800000, 2.555e-05, 2.57e-05, 2.552e-05, 2.568e-05, 818141.0], [1523738100000, 2.568e-05, 2.568e-05, 2.547e-05, 2.552e-05, 345128.0], [1523738400000, 2.552e-05, 2.566e-05, 2.551e-05, 2.566e-05, 314297.0], [1523738700000, 2.566e-05, 2.568e-05, 2.558e-05, 2.567e-05, 275536.0], [1523739000000, 2.567e-05, 2.577e-05, 2.567e-05, 2.577e-05, 269885.0], [1523739300000, 2.577e-05, 2.584e-05, 2.575e-05, 2.581e-05, 660791.0], [1523739600000, 2.581e-05, 2.583e-05, 2.574e-05, 2.577e-05, 155314.0], [1523739900000, 2.579e-05, 2.579e-05, 2.572e-05, 2.573e-05, 120613.0], [1523740200000, 2.574e-05, 2.583e-05, 2.573e-05, 2.582e-05, 398321.0], [1523740500000, 2.582e-05, 2.583e-05, 2.57e-05, 2.575e-05, 371151.0], [1523740800000, 2.575e-05, 2.575e-05, 2.564e-05, 2.571e-05, 135880.0], [1523741100000, 2.572e-05, 2.577e-05, 2.567e-05, 2.574e-05, 304191.0], [1523741400000, 2.573e-05, 2.576e-05, 2.565e-05, 2.57e-05, 110054.0], [1523741700000, 2.57e-05, 2.572e-05, 2.565e-05, 2.57e-05, 146929.0], [1523742000000, 2.57e-05, 2.577e-05, 2.567e-05, 2.577e-05, 191255.0], [1523742300000, 2.577e-05, 2.586e-05, 2.574e-05, 2.582e-05, 349122.0], [1523742600000, 2.584e-05, 2.587e-05, 2.579e-05, 2.585e-05, 771439.0], [1523742900000, 2.585e-05, 2.59e-05, 2.582e-05, 2.583e-05, 366046.0], [1523743200000, 2.589e-05, 2.59e-05, 2.568e-05, 2.575e-05, 564312.0], [1523743500000, 2.575e-05, 2.578e-05, 2.564e-05, 2.578e-05, 389554.0], [1523743800000, 2.573e-05, 2.579e-05, 2.572e-05, 2.579e-05, 182079.0], [1523744100000, 2.578e-05, 2.582e-05, 2.576e-05, 2.58e-05, 236862.0], [1523744400000, 2.58e-05, 2.58e-05, 2.576e-05, 2.577e-05, 84814.0], [1523744700000, 2.577e-05, 2.578e-05, 2.57e-05, 2.572e-05, 200014.0], [1523745000000, 2.571e-05, 2.575e-05, 2.57e-05, 2.575e-05, 215950.0], [1523745300000, 2.575e-05, 2.58e-05, 2.572e-05, 2.572e-05, 245680.0], [1523745600000, 2.576e-05, 2.583e-05, 2.576e-05, 2.58e-05, 223370.0], [1523745900000, 2.58e-05, 2.581e-05, 2.576e-05, 2.579e-05, 128337.0], [1523746200000, 2.579e-05, 2.58e-05, 2.576e-05, 2.579e-05, 121795.0], [1523746500000, 2.579e-05, 2.58e-05, 2.569e-05, 2.569e-05, 500838.0], [1523746800000, 2.568e-05, 2.571e-05, 2.566e-05, 2.57e-05, 125420.0], [1523747100000, 2.568e-05, 2.571e-05, 2.546e-05, 2.55e-05, 411426.0], [1523747400000, 2.55e-05, 2.554e-05, 2.533e-05, 2.545e-05, 657592.0], [1523747700000, 2.545e-05, 2.551e-05, 2.54e-05, 2.546e-05, 185148.0], [1523748000000, 2.542e-05, 2.554e-05, 2.54e-05, 2.55e-05, 269808.0], [1523748300000, 2.55e-05, 2.569e-05, 2.546e-05, 2.567e-05, 354738.0], [1523748600000, 2.567e-05, 2.571e-05, 2.555e-05, 2.561e-05, 290204.0], [1523748900000, 2.564e-05, 2.565e-05, 2.552e-05, 2.56e-05, 67188.0], [1523749200000, 2.56e-05, 2.56e-05, 2.543e-05, 2.552e-05, 189814.0], [1523749500000, 2.552e-05, 2.562e-05, 2.548e-05, 2.555e-05, 152742.0], [1523749800000, 2.56e-05, 2.562e-05, 2.553e-05, 2.56e-05, 93627.0], [1523750100000, 2.56e-05, 2.562e-05, 2.554e-05, 2.554e-05, 13552.0], [1523750400000, 2.554e-05, 2.555e-05, 2.546e-05, 2.549e-05, 113412.0], [1523750700000, 2.548e-05, 2.56e-05, 2.548e-05, 2.558e-05, 188797.0], [1523751000000, 2.559e-05, 2.573e-05, 2.558e-05, 2.571e-05, 341622.0], [1523751300000, 2.572e-05, 2.578e-05, 2.567e-05, 2.574e-05, 299398.0], [1523751600000, 2.574e-05, 2.576e-05, 2.571e-05, 2.573e-05, 391426.0], [1523751900000, 2.573e-05, 2.576e-05, 2.572e-05, 2.573e-05, 370243.0], [1523752200000, 2.573e-05, 2.574e-05, 2.561e-05, 2.57e-05, 135659.0], [1523752500000, 2.57e-05, 2.575e-05, 2.563e-05, 2.574e-05, 124196.0], [1523752800000, 2.57e-05, 2.575e-05, 2.57e-05, 2.573e-05, 77303.0], [1523753100000, 2.573e-05, 2.573e-05, 2.568e-05, 2.57e-05, 71477.0], [1523753400000, 2.57e-05, 2.57e-05, 2.562e-05, 2.567e-05, 167076.0], [1523753700000, 2.567e-05, 2.569e-05, 2.559e-05, 2.563e-05, 145058.0], [1523754000000, 2.56e-05, 2.564e-05, 2.534e-05, 2.55e-05, 414687.0], [1523754300000, 2.547e-05, 2.555e-05, 2.543e-05, 2.552e-05, 99851.0], [1523754600000, 2.548e-05, 2.556e-05, 2.544e-05, 2.551e-05, 229239.0], [1523754900000, 2.551e-05, 2.551e-05, 2.543e-05, 2.545e-05, 236318.0], [1523755200000, 2.544e-05, 2.56e-05, 2.544e-05, 2.56e-05, 379088.0], [1523755500000, 2.554e-05, 2.561e-05, 2.55e-05, 2.561e-05, 348224.0], [1523755800000, 2.562e-05, 2.566e-05, 2.561e-05, 2.566e-05, 55555.0], [1523756100000, 2.565e-05, 2.565e-05, 2.56e-05, 2.561e-05, 175728.0], [1523756400000, 2.559e-05, 2.562e-05, 2.554e-05, 2.555e-05, 84077.0], [1523756700000, 2.555e-05, 2.558e-05, 2.551e-05, 2.554e-05, 229010.0], [1523757000000, 2.556e-05, 2.561e-05, 2.545e-05, 2.558e-05, 219720.0], [1523757300000, 2.558e-05, 2.563e-05, 2.554e-05, 2.563e-05, 136600.0], [1523757600000, 2.56e-05, 2.58e-05, 2.559e-05, 2.575e-05, 568169.0], [1523757900000, 2.575e-05, 2.577e-05, 2.565e-05, 2.565e-05, 321406.0], [1523758200000, 2.569e-05, 2.571e-05, 2.568e-05, 2.571e-05, 120352.0], [1523758500000, 2.571e-05, 2.574e-05, 2.569e-05, 2.569e-05, 395543.0], [1523758800000, 2.569e-05, 2.572e-05, 2.562e-05, 2.569e-05, 210478.0], [1523759100000, 2.567e-05, 2.574e-05, 2.562e-05, 2.567e-05, 107642.0], [1523759400000, 2.566e-05, 2.573e-05, 2.564e-05, 2.573e-05, 269861.0], [1523759700000, 2.572e-05, 2.572e-05, 2.568e-05, 2.569e-05, 136136.0], [1523760000000, 2.569e-05, 2.576e-05, 2.565e-05, 2.576e-05, 73231.0], [1523760300000, 2.576e-05, 2.576e-05, 2.567e-05, 2.57e-05, 40459.0], [1523760600000, 2.574e-05, 2.575e-05, 2.57e-05, 2.57e-05, 149206.0], [1523760900000, 2.572e-05, 2.573e-05, 2.566e-05, 2.569e-05, 124929.0], [1523761200000, 2.569e-05, 2.574e-05, 2.565e-05, 2.574e-05, 82185.0], [1523761500000, 2.574e-05, 2.575e-05, 2.568e-05, 2.574e-05, 131490.0], [1523761800000, 2.569e-05, 2.575e-05, 2.568e-05, 2.568e-05, 136658.0], [1523762100000, 2.573e-05, 2.575e-05, 2.568e-05, 2.571e-05, 110134.0], [1523762400000, 2.571e-05, 2.575e-05, 2.566e-05, 2.572e-05, 88605.0], [1523762700000, 2.573e-05, 2.575e-05, 2.566e-05, 2.569e-05, 127106.0], [1523763000000, 2.575e-05, 2.58e-05, 2.572e-05, 2.578e-05, 230694.0], [1523763300000, 2.58e-05, 2.58e-05, 2.576e-05, 2.58e-05, 343816.0], [1523763600000, 2.581e-05, 2.582e-05, 2.559e-05, 2.57e-05, 696002.0], [1523763900000, 2.569e-05, 2.575e-05, 2.566e-05, 2.57e-05, 192461.0], [1523764200000, 2.57e-05, 2.575e-05, 2.563e-05, 2.573e-05, 181128.0], [1523764500000, 2.574e-05, 2.574e-05, 2.568e-05, 2.569e-05, 73005.0], [1523764800000, 2.569e-05, 2.573e-05, 2.569e-05, 2.57e-05, 79005.0], [1523765100000, 2.572e-05, 2.572e-05, 2.568e-05, 2.568e-05, 166698.0], [1523765400000, 2.57e-05, 2.573e-05, 2.565e-05, 2.568e-05, 117685.0], [1523765700000, 2.568e-05, 2.573e-05, 2.566e-05, 2.566e-05, 146003.0], [1523766000000, 2.568e-05, 2.575e-05, 2.566e-05, 2.575e-05, 615973.0], [1523766300000, 2.576e-05, 2.61e-05, 2.572e-05, 2.601e-05, 1384876.0], [1523766600000, 2.607e-05, 2.629e-05, 2.585e-05, 2.605e-05, 2271619.0], [1523766900000, 2.605e-05, 2.621e-05, 2.595e-05, 2.617e-05, 540271.0], [1523767200000, 2.61e-05, 2.626e-05, 2.605e-05, 2.607e-05, 752583.0], [1523767500000, 2.609e-05, 2.62e-05, 2.606e-05, 2.62e-05, 398277.0], [1523767800000, 2.62e-05, 2.635e-05, 2.614e-05, 2.629e-05, 1084586.0], [1523768100000, 2.624e-05, 2.643e-05, 2.622e-05, 2.63e-05, 781989.0], [1523768400000, 2.631e-05, 2.647e-05, 2.628e-05, 2.644e-05, 1051329.0], [1523768700000, 2.643e-05, 2.647e-05, 2.615e-05, 2.618e-05, 1246388.0], [1523769000000, 2.618e-05, 2.66e-05, 2.615e-05, 2.645e-05, 1992202.0], [1523769300000, 2.645e-05, 2.66e-05, 2.642e-05, 2.656e-05, 1040780.0], [1523769600000, 2.656e-05, 2.667e-05, 2.656e-05, 2.658e-05, 1571674.0], [1523769900000, 2.658e-05, 2.66e-05, 2.639e-05, 2.648e-05, 433134.0], [1523770200000, 2.648e-05, 2.665e-05, 2.644e-05, 2.655e-05, 518400.0], [1523770500000, 2.655e-05, 2.662e-05, 2.649e-05, 2.662e-05, 373515.0], [1523770800000, 2.659e-05, 2.662e-05, 2.638e-05, 2.643e-05, 560887.0], [1523771100000, 2.637e-05, 2.643e-05, 2.625e-05, 2.642e-05, 326385.0], [1523771400000, 2.642e-05, 2.642e-05, 2.625e-05, 2.63e-05, 341832.0], [1523771700000, 2.627e-05, 2.629e-05, 2.615e-05, 2.623e-05, 848437.0], [1523772000000, 2.622e-05, 2.645e-05, 2.618e-05, 2.641e-05, 779122.0], [1523772300000, 2.641e-05, 2.644e-05, 2.641e-05, 2.644e-05, 280300.0], [1523772600000, 2.644e-05, 2.663e-05, 2.643e-05, 2.661e-05, 829917.0], [1523772900000, 2.661e-05, 2.665e-05, 2.656e-05, 2.66e-05, 633150.0], [1523773200000, 2.66e-05, 2.66e-05, 2.647e-05, 2.648e-05, 642041.0], [1523773500000, 2.648e-05, 2.655e-05, 2.64e-05, 2.645e-05, 479615.0], [1523773800000, 2.645e-05, 2.646e-05, 2.638e-05, 2.646e-05, 253045.0], [1523774100000, 2.645e-05, 2.646e-05, 2.637e-05, 2.642e-05, 216267.0], [1523774400000, 2.641e-05, 2.642e-05, 2.631e-05, 2.637e-05, 242102.0], [1523774700000, 2.637e-05, 2.638e-05, 2.635e-05, 2.636e-05, 153933.0], [1523775000000, 2.638e-05, 2.64e-05, 2.636e-05, 2.639e-05, 113731.0], [1523775300000, 2.638e-05, 2.641e-05, 2.63e-05, 2.63e-05, 282600.0], [1523775600000, 2.633e-05, 2.638e-05, 2.625e-05, 2.633e-05, 304112.0], [1523775900000, 2.636e-05, 2.642e-05, 2.631e-05, 2.641e-05, 221995.0], [1523776200000, 2.642e-05, 2.644e-05, 2.636e-05, 2.638e-05, 203376.0], [1523776500000, 2.638e-05, 2.639e-05, 2.627e-05, 2.629e-05, 181312.0], [1523776800000, 2.629e-05, 2.633e-05, 2.626e-05, 2.626e-05, 503682.0], [1523777100000, 2.628e-05, 2.63e-05, 2.626e-05, 2.63e-05, 406653.0], [1523777400000, 2.63e-05, 2.633e-05, 2.626e-05, 2.626e-05, 415255.0], [1523777700000, 2.626e-05, 2.627e-05, 2.618e-05, 2.619e-05, 337510.0], [1523778000000, 2.619e-05, 2.627e-05, 2.619e-05, 2.622e-05, 194348.0], [1523778300000, 2.624e-05, 2.627e-05, 2.621e-05, 2.622e-05, 158429.0], [1523778600000, 2.623e-05, 2.624e-05, 2.614e-05, 2.614e-05, 197946.0], [1523778900000, 2.615e-05, 2.62e-05, 2.611e-05, 2.618e-05, 266919.0], [1523779200000, 2.617e-05, 2.621e-05, 2.617e-05, 2.621e-05, 274650.0], [1523779500000, 2.621e-05, 2.623e-05, 2.618e-05, 2.621e-05, 132494.0], [1523779800000, 2.621e-05, 2.63e-05, 2.62e-05, 2.63e-05, 459443.0], [1523780100000, 2.63e-05, 2.633e-05, 2.627e-05, 2.627e-05, 250639.0], [1523780400000, 2.627e-05, 2.645e-05, 2.616e-05, 2.639e-05, 969195.0], [1523780700000, 2.639e-05, 2.639e-05, 2.622e-05, 2.631e-05, 291824.0], [1523781000000, 2.631e-05, 2.631e-05, 2.624e-05, 2.624e-05, 99713.0], [1523781300000, 2.624e-05, 2.626e-05, 2.62e-05, 2.621e-05, 162266.0], [1523781600000, 2.623e-05, 2.648e-05, 2.62e-05, 2.648e-05, 782061.0], [1523781900000, 2.648e-05, 2.651e-05, 2.639e-05, 2.651e-05, 365848.0], [1523782200000, 2.651e-05, 2.651e-05, 2.64e-05, 2.645e-05, 386925.0], [1523782500000, 2.645e-05, 2.65e-05, 2.635e-05, 2.648e-05, 452592.0], [1523782800000, 2.648e-05, 2.658e-05, 2.643e-05, 2.654e-05, 452687.0], [1523783100000, 2.657e-05, 2.658e-05, 2.654e-05, 2.655e-05, 386387.0], [1523783400000, 2.655e-05, 2.656e-05, 2.631e-05, 2.634e-05, 851640.0], [1523783700000, 2.634e-05, 2.643e-05, 2.634e-05, 2.642e-05, 71120.0], [1523784000000, 2.64e-05, 2.645e-05, 2.638e-05, 2.643e-05, 109877.0], [1523784300000, 2.645e-05, 2.653e-05, 2.643e-05, 2.645e-05, 162759.0], [1523784600000, 2.643e-05, 2.649e-05, 2.642e-05, 2.644e-05, 196756.0], [1523784900000, 2.645e-05, 2.65e-05, 2.645e-05, 2.648e-05, 68931.0], [1523785200000, 2.646e-05, 2.654e-05, 2.644e-05, 2.654e-05, 198475.0], [1523785500000, 2.654e-05, 2.657e-05, 2.644e-05, 2.646e-05, 347819.0], [1523785800000, 2.643e-05, 2.65e-05, 2.642e-05, 2.642e-05, 279045.0], [1523786100000, 2.641e-05, 2.643e-05, 2.64e-05, 2.641e-05, 183082.0], [1523786400000, 2.641e-05, 2.643e-05, 2.64e-05, 2.642e-05, 281001.0], [1523786700000, 2.642e-05, 2.653e-05, 2.642e-05, 2.652e-05, 362438.0], [1523787000000, 2.652e-05, 2.653e-05, 2.647e-05, 2.651e-05, 143915.0], [1523787300000, 2.651e-05, 2.654e-05, 2.647e-05, 2.65e-05, 310168.0], [1523787600000, 2.65e-05, 2.657e-05, 2.649e-05, 2.65e-05, 199921.0], [1523787900000, 2.653e-05, 2.657e-05, 2.65e-05, 2.654e-05, 156234.0], [1523788200000, 2.654e-05, 2.655e-05, 2.653e-05, 2.653e-05, 208987.0], [1523788500000, 2.654e-05, 2.654e-05, 2.647e-05, 2.648e-05, 258615.0], [1523788800000, 2.648e-05, 2.649e-05, 2.645e-05, 2.647e-05, 92553.0], [1523789100000, 2.647e-05, 2.654e-05, 2.645e-05, 2.651e-05, 210955.0], [1523789400000, 2.651e-05, 2.653e-05, 2.641e-05, 2.643e-05, 426706.0], [1523789700000, 2.643e-05, 2.648e-05, 2.64e-05, 2.642e-05, 273853.0], [1523790000000, 2.642e-05, 2.653e-05, 2.642e-05, 2.646e-05, 229290.0], [1523790300000, 2.651e-05, 2.651e-05, 2.618e-05, 2.625e-05, 1287465.0], [1523790600000, 2.625e-05, 2.637e-05, 2.618e-05, 2.636e-05, 772275.0], [1523790900000, 2.637e-05, 2.637e-05, 2.622e-05, 2.624e-05, 483076.0], [1523791200000, 2.623e-05, 2.629e-05, 2.612e-05, 2.619e-05, 823889.0], [1523791500000, 2.614e-05, 2.636e-05, 2.613e-05, 2.619e-05, 701111.0], [1523791800000, 2.619e-05, 2.624e-05, 2.614e-05, 2.617e-05, 328597.0], [1523792100000, 2.614e-05, 2.617e-05, 2.604e-05, 2.615e-05, 880114.0], [1523792400000, 2.616e-05, 2.619e-05, 2.613e-05, 2.613e-05, 735396.0], [1523792700000, 2.615e-05, 2.617e-05, 2.613e-05, 2.616e-05, 760115.0], [1523793000000, 2.615e-05, 2.619e-05, 2.615e-05, 2.617e-05, 579814.0], [1523793300000, 2.618e-05, 2.619e-05, 2.615e-05, 2.619e-05, 379856.0], [1523793600000, 2.618e-05, 2.619e-05, 2.615e-05, 2.618e-05, 315573.0], [1523793900000, 2.618e-05, 2.619e-05, 2.615e-05, 2.619e-05, 325551.0], [1523794200000, 2.619e-05, 2.632e-05, 2.618e-05, 2.63e-05, 442178.0], [1523794500000, 2.629e-05, 2.633e-05, 2.626e-05, 2.63e-05, 225013.0], [1523794800000, 2.63e-05, 2.647e-05, 2.63e-05, 2.638e-05, 1011398.0], [1523795100000, 2.635e-05, 2.658e-05, 2.632e-05, 2.649e-05, 1298772.0], [1523795400000, 2.649e-05, 2.651e-05, 2.642e-05, 2.645e-05, 327555.0], [1523795700000, 2.647e-05, 2.648e-05, 2.633e-05, 2.637e-05, 567391.0], [1523796000000, 2.637e-05, 2.648e-05, 2.63e-05, 2.648e-05, 1069156.0], [1523796300000, 2.648e-05, 2.662e-05, 2.646e-05, 2.662e-05, 1351973.0], [1523796600000, 2.662e-05, 2.681e-05, 2.661e-05, 2.679e-05, 1556846.0], [1523796900000, 2.676e-05, 2.681e-05, 2.668e-05, 2.672e-05, 731681.0], [1523797200000, 2.673e-05, 2.676e-05, 2.669e-05, 2.673e-05, 354906.0], [1523797500000, 2.675e-05, 2.688e-05, 2.673e-05, 2.687e-05, 1431619.0], [1523797800000, 2.688e-05, 2.694e-05, 2.663e-05, 2.682e-05, 1571672.0], [1523798100000, 2.68e-05, 2.68e-05, 2.666e-05, 2.673e-05, 693114.0], [1523798400000, 2.673e-05, 2.673e-05, 2.661e-05, 2.67e-05, 675419.0], [1523798700000, 2.669e-05, 2.671e-05, 2.662e-05, 2.664e-05, 621870.0], [1523799000000, 2.664e-05, 2.673e-05, 2.662e-05, 2.67e-05, 373487.0], [1523799300000, 2.67e-05, 2.672e-05, 2.665e-05, 2.672e-05, 277616.0], [1523799600000, 2.672e-05, 2.675e-05, 2.668e-05, 2.675e-05, 323517.0], [1523799900000, 2.675e-05, 2.687e-05, 2.673e-05, 2.683e-05, 371532.0], [1523800200000, 2.683e-05, 2.685e-05, 2.676e-05, 2.682e-05, 370800.0], [1523800500000, 2.682e-05, 2.695e-05, 2.682e-05, 2.692e-05, 838979.0], [1523800800000, 2.686e-05, 2.692e-05, 2.681e-05, 2.69e-05, 376708.0], [1523801100000, 2.69e-05, 2.698e-05, 2.686e-05, 2.698e-05, 675648.0], [1523801400000, 2.697e-05, 2.725e-05, 2.689e-05, 2.715e-05, 2647954.0], [1523801700000, 2.712e-05, 2.725e-05, 2.712e-05, 2.722e-05, 1002500.0], [1523802000000, 2.72e-05, 2.735e-05, 2.716e-05, 2.731e-05, 2697013.0], [1523802300000, 2.732e-05, 2.744e-05, 2.703e-05, 2.712e-05, 2573057.0], [1523802600000, 2.712e-05, 2.73e-05, 2.712e-05, 2.725e-05, 882636.0], [1523802900000, 2.725e-05, 2.726e-05, 2.709e-05, 2.719e-05, 1342132.0], [1523803200000, 2.717e-05, 2.724e-05, 2.715e-05, 2.722e-05, 486166.0], [1523803500000, 2.722e-05, 2.722e-05, 2.701e-05, 2.706e-05, 856413.0], [1523803800000, 2.707e-05, 2.717e-05, 2.707e-05, 2.716e-05, 305730.0], [1523804100000, 2.714e-05, 2.716e-05, 2.703e-05, 2.714e-05, 525118.0], [1523804400000, 2.712e-05, 2.716e-05, 2.705e-05, 2.707e-05, 425544.0], [1523804700000, 2.708e-05, 2.711e-05, 2.701e-05, 2.708e-05, 825623.0], [1523805000000, 2.708e-05, 2.716e-05, 2.706e-05, 2.714e-05, 489275.0], [1523805300000, 2.714e-05, 2.716e-05, 2.707e-05, 2.707e-05, 635728.0], [1523805600000, 2.707e-05, 2.708e-05, 2.69e-05, 2.69e-05, 842397.0], [1523805900000, 2.69e-05, 2.696e-05, 2.681e-05, 2.684e-05, 1025440.0], [1523806200000, 2.683e-05, 2.698e-05, 2.682e-05, 2.697e-05, 746480.0], [1523806500000, 2.698e-05, 2.698e-05, 2.675e-05, 2.683e-05, 1211883.0], [1523806800000, 2.683e-05, 2.685e-05, 2.673e-05, 2.68e-05, 646352.0], [1523807100000, 2.68e-05, 2.692e-05, 2.678e-05, 2.69e-05, 425942.0], [1523807400000, 2.685e-05, 2.693e-05, 2.685e-05, 2.693e-05, 233124.0], [1523807700000, 2.693e-05, 2.71e-05, 2.692e-05, 2.703e-05, 485264.0], [1523808000000, 2.703e-05, 2.718e-05, 2.701e-05, 2.707e-05, 796609.0], [1523808300000, 2.704e-05, 2.715e-05, 2.695e-05, 2.715e-05, 882399.0], [1523808600000, 2.714e-05, 2.738e-05, 2.712e-05, 2.737e-05, 892611.0], [1523808900000, 2.734e-05, 2.743e-05, 2.709e-05, 2.724e-05, 1239870.0], [1523809200000, 2.724e-05, 2.727e-05, 2.699e-05, 2.708e-05, 1381155.0], [1523809500000, 2.709e-05, 2.728e-05, 2.709e-05, 2.725e-05, 357917.0], [1523809800000, 2.727e-05, 2.727e-05, 2.709e-05, 2.72e-05, 526722.0], [1523810100000, 2.72e-05, 2.721e-05, 2.71e-05, 2.712e-05, 272361.0], [1523810400000, 2.712e-05, 2.715e-05, 2.7e-05, 2.714e-05, 311548.0], [1523810700000, 2.714e-05, 2.719e-05, 2.713e-05, 2.713e-05, 389697.0], [1523811000000, 2.716e-05, 2.723e-05, 2.715e-05, 2.721e-05, 290161.0], [1523811300000, 2.716e-05, 2.721e-05, 2.715e-05, 2.715e-05, 160382.0], [1523811600000, 2.712e-05, 2.718e-05, 2.707e-05, 2.707e-05, 254249.0], [1523811900000, 2.708e-05, 2.709e-05, 2.7e-05, 2.705e-05, 321348.0], [1523812200000, 2.706e-05, 2.707e-05, 2.699e-05, 2.699e-05, 302414.0], [1523812500000, 2.7e-05, 2.704e-05, 2.699e-05, 2.702e-05, 327486.0], [1523812800000, 2.702e-05, 2.706e-05, 2.7e-05, 2.706e-05, 118632.0], [1523813100000, 2.706e-05, 2.71e-05, 2.701e-05, 2.707e-05, 125517.0], [1523813400000, 2.707e-05, 2.71e-05, 2.699e-05, 2.705e-05, 435043.0], [1523813700000, 2.701e-05, 2.709e-05, 2.699e-05, 2.702e-05, 177996.0], [1523814000000, 2.704e-05, 2.717e-05, 2.702e-05, 2.71e-05, 276145.0], [1523814300000, 2.714e-05, 2.717e-05, 2.707e-05, 2.713e-05, 163304.0], [1523814600000, 2.713e-05, 2.717e-05, 2.707e-05, 2.708e-05, 157744.0], [1523814900000, 2.708e-05, 2.711e-05, 2.7e-05, 2.703e-05, 167541.0], [1523815200000, 2.703e-05, 2.71e-05, 2.7e-05, 2.708e-05, 168684.0], [1523815500000, 2.708e-05, 2.71e-05, 2.702e-05, 2.708e-05, 239638.0], [1523815800000, 2.706e-05, 2.713e-05, 2.704e-05, 2.713e-05, 145354.0], [1523816100000, 2.714e-05, 2.723e-05, 2.714e-05, 2.719e-05, 695626.0], [1523816400000, 2.719e-05, 2.73e-05, 2.716e-05, 2.723e-05, 709652.0], [1523816700000, 2.72e-05, 2.723e-05, 2.714e-05, 2.72e-05, 185505.0], [1523817000000, 2.72e-05, 2.725e-05, 2.717e-05, 2.721e-05, 352820.0], [1523817300000, 2.721e-05, 2.722e-05, 2.714e-05, 2.721e-05, 227691.0], [1523817600000, 2.721e-05, 2.725e-05, 2.721e-05, 2.722e-05, 272948.0], [1523817900000, 2.721e-05, 2.723e-05, 2.703e-05, 2.714e-05, 386604.0], [1523818200000, 2.712e-05, 2.715e-05, 2.709e-05, 2.714e-05, 266183.0], [1523818500000, 2.715e-05, 2.724e-05, 2.715e-05, 2.722e-05, 343057.0], [1523818800000, 2.722e-05, 2.724e-05, 2.717e-05, 2.719e-05, 180791.0], [1523819100000, 2.721e-05, 2.724e-05, 2.715e-05, 2.72e-05, 351378.0], [1523819400000, 2.721e-05, 2.724e-05, 2.719e-05, 2.719e-05, 544073.0], [1523819700000, 2.722e-05, 2.725e-05, 2.708e-05, 2.708e-05, 435287.0], [1523820000000, 2.709e-05, 2.711e-05, 2.707e-05, 2.709e-05, 73997.0], [1523820300000, 2.709e-05, 2.709e-05, 2.701e-05, 2.704e-05, 259569.0], [1523820600000, 2.705e-05, 2.706e-05, 2.702e-05, 2.706e-05, 90403.0], [1523820900000, 2.708e-05, 2.71e-05, 2.7e-05, 2.707e-05, 412510.0], [1523821200000, 2.708e-05, 2.708e-05, 2.685e-05, 2.699e-05, 902363.0], [1523821500000, 2.699e-05, 2.7e-05, 2.691e-05, 2.696e-05, 272641.0], [1523821800000, 2.695e-05, 2.7e-05, 2.685e-05, 2.697e-05, 350643.0], [1523822100000, 2.697e-05, 2.697e-05, 2.685e-05, 2.689e-05, 263119.0], [1523822400000, 2.689e-05, 2.689e-05, 2.682e-05, 2.682e-05, 338536.0], [1523822700000, 2.683e-05, 2.687e-05, 2.675e-05, 2.682e-05, 626071.0], [1523823000000, 2.682e-05, 2.687e-05, 2.679e-05, 2.687e-05, 154804.0], [1523823300000, 2.687e-05, 2.696e-05, 2.683e-05, 2.695e-05, 337039.0], [1523823600000, 2.695e-05, 2.697e-05, 2.693e-05, 2.695e-05, 175698.0], [1523823900000, 2.694e-05, 2.697e-05, 2.688e-05, 2.695e-05, 220290.0], [1523824200000, 2.694e-05, 2.697e-05, 2.691e-05, 2.695e-05, 69983.0], [1523824500000, 2.696e-05, 2.698e-05, 2.693e-05, 2.693e-05, 98668.0], [1523824800000, 2.698e-05, 2.698e-05, 2.694e-05, 2.698e-05, 115198.0], [1523825100000, 2.696e-05, 2.702e-05, 2.694e-05, 2.7e-05, 359292.0], [1523825400000, 2.698e-05, 2.71e-05, 2.697e-05, 2.705e-05, 246151.0], [1523825700000, 2.705e-05, 2.706e-05, 2.689e-05, 2.698e-05, 309576.0], [1523826000000, 2.697e-05, 2.697e-05, 2.69e-05, 2.69e-05, 234598.0], [1523826300000, 2.692e-05, 2.693e-05, 2.686e-05, 2.688e-05, 188431.0], [1523826600000, 2.688e-05, 2.695e-05, 2.687e-05, 2.694e-05, 93646.0], [1523826900000, 2.696e-05, 2.697e-05, 2.69e-05, 2.694e-05, 91864.0], [1523827200000, 2.694e-05, 2.694e-05, 2.687e-05, 2.692e-05, 153916.0], [1523827500000, 2.691e-05, 2.696e-05, 2.687e-05, 2.693e-05, 111823.0], [1523827800000, 2.693e-05, 2.696e-05, 2.686e-05, 2.696e-05, 131901.0], [1523828100000, 2.696e-05, 2.698e-05, 2.695e-05, 2.697e-05, 105606.0], [1523828400000, 2.696e-05, 2.698e-05, 2.695e-05, 2.697e-05, 133985.0], [1523828700000, 2.697e-05, 2.698e-05, 2.695e-05, 2.698e-05, 208424.0], [1523829000000, 2.698e-05, 2.698e-05, 2.692e-05, 2.696e-05, 159871.0], [1523829300000, 2.696e-05, 2.696e-05, 2.691e-05, 2.692e-05, 90903.0], [1523829600000, 2.691e-05, 2.71e-05, 2.691e-05, 2.71e-05, 205299.0], [1523829900000, 2.705e-05, 2.72e-05, 2.705e-05, 2.714e-05, 349817.0], [1523830200000, 2.716e-05, 2.718e-05, 2.701e-05, 2.709e-05, 154953.0], [1523830500000, 2.707e-05, 2.716e-05, 2.706e-05, 2.707e-05, 178952.0], [1523830800000, 2.708e-05, 2.716e-05, 2.704e-05, 2.711e-05, 89920.0], [1523831100000, 2.711e-05, 2.723e-05, 2.711e-05, 2.721e-05, 401176.0], [1523831400000, 2.722e-05, 2.723e-05, 2.72e-05, 2.723e-05, 222339.0], [1523831700000, 2.722e-05, 2.723e-05, 2.712e-05, 2.715e-05, 107159.0], [1523832000000, 2.717e-05, 2.718e-05, 2.715e-05, 2.716e-05, 235280.0], [1523832300000, 2.717e-05, 2.717e-05, 2.714e-05, 2.715e-05, 151929.0], [1523832600000, 2.714e-05, 2.715e-05, 2.71e-05, 2.715e-05, 303419.0], [1523832900000, 2.713e-05, 2.715e-05, 2.705e-05, 2.708e-05, 276756.0], [1523833200000, 2.712e-05, 2.712e-05, 2.705e-05, 2.711e-05, 203572.0], [1523833500000, 2.711e-05, 2.718e-05, 2.708e-05, 2.718e-05, 201823.0], [1523833800000, 2.712e-05, 2.718e-05, 2.71e-05, 2.716e-05, 173435.0], [1523834100000, 2.717e-05, 2.718e-05, 2.706e-05, 2.715e-05, 308529.0], [1523834400000, 2.715e-05, 2.719e-05, 2.704e-05, 2.71e-05, 385305.0], [1523834700000, 2.71e-05, 2.713e-05, 2.704e-05, 2.707e-05, 101273.0], [1523835000000, 2.705e-05, 2.711e-05, 2.704e-05, 2.71e-05, 202463.0], [1523835300000, 2.704e-05, 2.71e-05, 2.7e-05, 2.705e-05, 121947.0], [1523835600000, 2.704e-05, 2.708e-05, 2.7e-05, 2.707e-05, 85665.0], [1523835900000, 2.707e-05, 2.711e-05, 2.703e-05, 2.711e-05, 104280.0], [1523836200000, 2.71e-05, 2.715e-05, 2.704e-05, 2.71e-05, 163690.0], [1523836500000, 2.71e-05, 2.71e-05, 2.705e-05, 2.708e-05, 123173.0], [1523836800000, 2.707e-05, 2.71e-05, 2.705e-05, 2.705e-05, 235067.0], [1523837100000, 2.708e-05, 2.713e-05, 2.704e-05, 2.704e-05, 293218.0], [1523837400000, 2.709e-05, 2.71e-05, 2.704e-05, 2.705e-05, 177471.0], [1523837700000, 2.704e-05, 2.709e-05, 2.7e-05, 2.705e-05, 337850.0], [1523838000000, 2.704e-05, 2.709e-05, 2.699e-05, 2.708e-05, 251804.0], [1523838300000, 2.708e-05, 2.715e-05, 2.703e-05, 2.715e-05, 239976.0], [1523838600000, 2.714e-05, 2.715e-05, 2.702e-05, 2.709e-05, 507728.0], [1523838900000, 2.709e-05, 2.712e-05, 2.698e-05, 2.698e-05, 528418.0], [1523839200000, 2.698e-05, 2.7e-05, 2.692e-05, 2.692e-05, 309963.0], [1523839500000, 2.692e-05, 2.696e-05, 2.69e-05, 2.691e-05, 143909.0], [1523839800000, 2.691e-05, 2.713e-05, 2.69e-05, 2.71e-05, 622935.0], [1523840100000, 2.71e-05, 2.725e-05, 2.71e-05, 2.72e-05, 650042.0], [1523840400000, 2.723e-05, 2.728e-05, 2.717e-05, 2.727e-05, 478879.0], [1523840700000, 2.727e-05, 2.727e-05, 2.711e-05, 2.713e-05, 240752.0], [1523841000000, 2.721e-05, 2.73e-05, 2.711e-05, 2.724e-05, 444333.0], [1523841300000, 2.723e-05, 2.74e-05, 2.716e-05, 2.738e-05, 766970.0], [1523841600000, 2.739e-05, 2.749e-05, 2.738e-05, 2.749e-05, 1354429.0], [1523841900000, 2.748e-05, 2.75e-05, 2.729e-05, 2.741e-05, 1153061.0], [1523842200000, 2.742e-05, 2.75e-05, 2.731e-05, 2.735e-05, 1082753.0], [1523842500000, 2.739e-05, 2.739e-05, 2.73e-05, 2.732e-05, 463596.0], [1523842800000, 2.732e-05, 2.737e-05, 2.72e-05, 2.737e-05, 674223.0], [1523843100000, 2.735e-05, 2.737e-05, 2.731e-05, 2.737e-05, 267649.0], [1523843400000, 2.733e-05, 2.735e-05, 2.724e-05, 2.733e-05, 170589.0], [1523843700000, 2.73e-05, 2.736e-05, 2.725e-05, 2.728e-05, 235116.0], [1523844000000, 2.731e-05, 2.737e-05, 2.728e-05, 2.735e-05, 295653.0], [1523844300000, 2.735e-05, 2.74e-05, 2.729e-05, 2.736e-05, 400272.0], [1523844600000, 2.736e-05, 2.74e-05, 2.701e-05, 2.716e-05, 1461661.0], [1523844900000, 2.715e-05, 2.716e-05, 2.691e-05, 2.698e-05, 1389029.0], [1523845200000, 2.699e-05, 2.702e-05, 2.679e-05, 2.688e-05, 1637086.0], [1523845500000, 2.69e-05, 2.713e-05, 2.685e-05, 2.707e-05, 639202.0], [1523845800000, 2.706e-05, 2.709e-05, 2.685e-05, 2.687e-05, 467826.0], [1523846100000, 2.69e-05, 2.75e-05, 2.687e-05, 2.712e-05, 1420214.0], [1523846400000, 2.712e-05, 2.724e-05, 2.694e-05, 2.701e-05, 1261823.0], [1523846700000, 2.705e-05, 2.71e-05, 2.689e-05, 2.697e-05, 667714.0], [1523847000000, 2.697e-05, 2.697e-05, 2.685e-05, 2.685e-05, 813552.0], [1523847300000, 2.689e-05, 2.689e-05, 2.647e-05, 2.656e-05, 2306304.0], [1523847600000, 2.655e-05, 2.668e-05, 2.635e-05, 2.668e-05, 1395490.0], [1523847900000, 2.668e-05, 2.67e-05, 2.662e-05, 2.668e-05, 304623.0], [1523848200000, 2.668e-05, 2.669e-05, 2.663e-05, 2.665e-05, 192082.0], [1523848500000, 2.665e-05, 2.68e-05, 2.665e-05, 2.68e-05, 205523.0], [1523848800000, 2.675e-05, 2.686e-05, 2.675e-05, 2.68e-05, 604017.0], [1523849100000, 2.679e-05, 2.688e-05, 2.675e-05, 2.687e-05, 319729.0], [1523849400000, 2.687e-05, 2.689e-05, 2.681e-05, 2.684e-05, 289883.0], [1523849700000, 2.689e-05, 2.689e-05, 2.673e-05, 2.683e-05, 342753.0], [1523850000000, 2.683e-05, 2.691e-05, 2.676e-05, 2.683e-05, 242099.0], [1523850300000, 2.684e-05, 2.705e-05, 2.684e-05, 2.699e-05, 727210.0], [1523850600000, 2.7e-05, 2.707e-05, 2.689e-05, 2.691e-05, 487429.0], [1523850900000, 2.691e-05, 2.696e-05, 2.683e-05, 2.69e-05, 99408.0], [1523851200000, 2.691e-05, 2.704e-05, 2.691e-05, 2.704e-05, 259890.0], [1523851500000, 2.705e-05, 2.71e-05, 2.702e-05, 2.71e-05, 207274.0], [1523851800000, 2.709e-05, 2.72e-05, 2.703e-05, 2.708e-05, 306369.0], [1523852100000, 2.707e-05, 2.709e-05, 2.69e-05, 2.692e-05, 396376.0], [1523852400000, 2.692e-05, 2.697e-05, 2.69e-05, 2.693e-05, 332738.0], [1523852700000, 2.693e-05, 2.693e-05, 2.671e-05, 2.682e-05, 390543.0], [1523853000000, 2.682e-05, 2.682e-05, 2.67e-05, 2.674e-05, 190209.0], [1523853300000, 2.674e-05, 2.679e-05, 2.664e-05, 2.675e-05, 298131.0], [1523853600000, 2.674e-05, 2.675e-05, 2.665e-05, 2.671e-05, 216587.0], [1523853900000, 2.671e-05, 2.68e-05, 2.657e-05, 2.679e-05, 389228.0], [1523854200000, 2.679e-05, 2.681e-05, 2.67e-05, 2.671e-05, 187590.0], [1523854500000, 2.674e-05, 2.677e-05, 2.668e-05, 2.674e-05, 200063.0], [1523854800000, 2.672e-05, 2.672e-05, 2.66e-05, 2.664e-05, 302692.0], [1523855100000, 2.664e-05, 2.671e-05, 2.662e-05, 2.67e-05, 154947.0], [1523855400000, 2.671e-05, 2.672e-05, 2.647e-05, 2.65e-05, 690473.0], [1523855700000, 2.65e-05, 2.669e-05, 2.643e-05, 2.652e-05, 1616653.0], [1523856000000, 2.653e-05, 2.666e-05, 2.65e-05, 2.654e-05, 471521.0], [1523856300000, 2.656e-05, 2.673e-05, 2.655e-05, 2.669e-05, 437394.0], [1523856600000, 2.666e-05, 2.672e-05, 2.656e-05, 2.657e-05, 214781.0], [1523856900000, 2.657e-05, 2.663e-05, 2.633e-05, 2.651e-05, 1382229.0], [1523857200000, 2.65e-05, 2.653e-05, 2.639e-05, 2.647e-05, 704986.0], [1523857500000, 2.646e-05, 2.659e-05, 2.645e-05, 2.655e-05, 185351.0], [1523857800000, 2.656e-05, 2.659e-05, 2.648e-05, 2.658e-05, 100589.0], [1523858100000, 2.657e-05, 2.658e-05, 2.65e-05, 2.65e-05, 318825.0], [1523858400000, 2.651e-05, 2.656e-05, 2.647e-05, 2.65e-05, 176169.0], [1523858700000, 2.649e-05, 2.656e-05, 2.646e-05, 2.653e-05, 337529.0], [1523859000000, 2.656e-05, 2.663e-05, 2.65e-05, 2.657e-05, 392262.0], [1523859300000, 2.657e-05, 2.662e-05, 2.653e-05, 2.654e-05, 480162.0], [1523859600000, 2.655e-05, 2.669e-05, 2.655e-05, 2.669e-05, 407762.0], [1523859900000, 2.669e-05, 2.678e-05, 2.664e-05, 2.678e-05, 160195.0], [1523860200000, 2.679e-05, 2.82e-05, 2.678e-05, 2.767e-05, 17616612.0], [1523860500000, 2.765e-05, 2.889e-05, 2.755e-05, 2.84e-05, 16319038.0], [1523860800000, 2.84e-05, 2.931e-05, 2.84e-05, 2.928e-05, 11555737.0], [1523861100000, 2.928e-05, 2.941e-05, 2.85e-05, 2.87e-05, 8244265.0], [1523861400000, 2.87e-05, 2.891e-05, 2.86e-05, 2.86e-05, 4543422.0], [1523861700000, 2.86e-05, 2.87e-05, 2.839e-05, 2.86e-05, 6916421.0], [1523862000000, 2.86e-05, 2.906e-05, 2.857e-05, 2.878e-05, 6216603.0], [1523862300000, 2.879e-05, 2.888e-05, 2.855e-05, 2.864e-05, 2775955.0], [1523862600000, 2.865e-05, 2.865e-05, 2.812e-05, 2.834e-05, 3788127.0], [1523862900000, 2.832e-05, 2.835e-05, 2.804e-05, 2.824e-05, 2905036.0], [1523863200000, 2.824e-05, 2.863e-05, 2.822e-05, 2.863e-05, 2498352.0], [1523863500000, 2.863e-05, 2.865e-05, 2.838e-05, 2.844e-05, 1657984.0], [1523863800000, 2.841e-05, 2.857e-05, 2.833e-05, 2.85e-05, 2563745.0], [1523864100000, 2.853e-05, 2.887e-05, 2.85e-05, 2.886e-05, 2978789.0], [1523864400000, 2.887e-05, 2.918e-05, 2.886e-05, 2.917e-05, 6083965.0], [1523864700000, 2.916e-05, 2.96e-05, 2.916e-05, 2.93e-05, 6438462.0], [1523865000000, 2.929e-05, 2.984e-05, 2.927e-05, 2.981e-05, 7406680.0], [1523865300000, 2.981e-05, 2.985e-05, 2.938e-05, 2.945e-05, 6098708.0], [1523865600000, 2.941e-05, 2.953e-05, 2.923e-05, 2.932e-05, 3296708.0], [1523865900000, 2.932e-05, 2.939e-05, 2.888e-05, 2.935e-05, 3788268.0], [1523866200000, 2.935e-05, 2.96e-05, 2.921e-05, 2.935e-05, 3030830.0], [1523866500000, 2.932e-05, 2.942e-05, 2.915e-05, 2.92e-05, 2301050.0], [1523866800000, 2.92e-05, 2.925e-05, 2.888e-05, 2.919e-05, 2310317.0], [1523867100000, 2.919e-05, 2.925e-05, 2.897e-05, 2.904e-05, 1382484.0], [1523867400000, 2.904e-05, 2.932e-05, 2.899e-05, 2.927e-05, 2205269.0], [1523867700000, 2.927e-05, 2.938e-05, 2.909e-05, 2.924e-05, 1686036.0], [1523868000000, 2.925e-05, 2.927e-05, 2.901e-05, 2.912e-05, 1228427.0], [1523868300000, 2.914e-05, 2.915e-05, 2.885e-05, 2.9e-05, 2611361.0], [1523868600000, 2.9e-05, 2.911e-05, 2.897e-05, 2.903e-05, 998197.0], [1523868900000, 2.904e-05, 2.933e-05, 2.901e-05, 2.922e-05, 1677799.0], [1523869200000, 2.921e-05, 2.948e-05, 2.92e-05, 2.945e-05, 1698052.0], [1523869500000, 2.945e-05, 2.949e-05, 2.924e-05, 2.925e-05, 1661023.0], [1523869800000, 2.925e-05, 2.93e-05, 2.917e-05, 2.922e-05, 936801.0], [1523870100000, 2.921e-05, 2.924e-05, 2.907e-05, 2.911e-05, 789735.0], [1523870400000, 2.911e-05, 2.911e-05, 2.89e-05, 2.9e-05, 1572607.0], [1523870700000, 2.9e-05, 2.907e-05, 2.899e-05, 2.9e-05, 692887.0], [1523871000000, 2.9e-05, 2.9e-05, 2.893e-05, 2.894e-05, 1049130.0], [1523871300000, 2.894e-05, 2.897e-05, 2.882e-05, 2.896e-05, 1241941.0], [1523871600000, 2.896e-05, 2.897e-05, 2.887e-05, 2.893e-05, 465905.0], [1523871900000, 2.89e-05, 2.899e-05, 2.882e-05, 2.887e-05, 1003262.0], [1523872200000, 2.887e-05, 2.945e-05, 2.875e-05, 2.941e-05, 3642928.0], [1523872500000, 2.94e-05, 2.94e-05, 2.913e-05, 2.938e-05, 2360688.0], [1523872800000, 2.937e-05, 2.949e-05, 2.935e-05, 2.942e-05, 2106314.0], [1523873100000, 2.941e-05, 2.942e-05, 2.93e-05, 2.93e-05, 645276.0], [1523873400000, 2.931e-05, 2.936e-05, 2.92e-05, 2.932e-05, 764788.0], [1523873700000, 2.932e-05, 2.932e-05, 2.925e-05, 2.929e-05, 586199.0], [1523874000000, 2.929e-05, 2.98e-05, 2.929e-05, 2.975e-05, 2659662.0], [1523874300000, 2.979e-05, 3.03e-05, 2.975e-05, 3.021e-05, 10522513.0], [1523874600000, 3.025e-05, 3.025e-05, 2.985e-05, 3.009e-05, 4163768.0], [1523874900000, 3.007e-05, 3.009e-05, 2.967e-05, 2.989e-05, 2593820.0], [1523875200000, 2.989e-05, 3.009e-05, 2.974e-05, 3.004e-05, 2473493.0], [1523875500000, 3.002e-05, 3.004e-05, 2.984e-05, 2.991e-05, 1358053.0], [1523875800000, 2.994e-05, 2.995e-05, 2.988e-05, 2.991e-05, 945746.0], [1523876100000, 2.99e-05, 2.995e-05, 2.979e-05, 2.983e-05, 1254554.0], [1523876400000, 2.981e-05, 2.985e-05, 2.972e-05, 2.978e-05, 679272.0], [1523876700000, 2.979e-05, 2.99e-05, 2.97e-05, 2.976e-05, 1267674.0], [1523877000000, 2.975e-05, 2.998e-05, 2.97e-05, 2.995e-05, 1447968.0], [1523877300000, 2.997e-05, 3.024e-05, 2.99e-05, 3.012e-05, 2634795.0], [1523877600000, 3.012e-05, 3.042e-05, 2.995e-05, 3.02e-05, 3204452.0], [1523877900000, 3.018e-05, 3.055e-05, 3.017e-05, 3.046e-05, 5858192.0], [1523878200000, 3.046e-05, 3.07e-05, 3.032e-05, 3.07e-05, 3449893.0], [1523878500000, 3.071e-05, 3.079e-05, 3.056e-05, 3.076e-05, 4054405.0], [1523878800000, 3.077e-05, 3.08e-05, 3.035e-05, 3.04e-05, 2855617.0], [1523879100000, 3.039e-05, 3.06e-05, 3.032e-05, 3.046e-05, 2842261.0], [1523879400000, 3.048e-05, 3.065e-05, 3.046e-05, 3.057e-05, 2853281.0], [1523879700000, 3.059e-05, 3.059e-05, 2.991e-05, 2.991e-05, 3686710.0], [1523880000000, 2.995e-05, 3.015e-05, 2.987e-05, 3.013e-05, 4866960.0], [1523880300000, 3.013e-05, 3.013e-05, 2.995e-05, 3.009e-05, 1643944.0], [1523880600000, 3.009e-05, 3.028e-05, 3e-05, 3.01e-05, 1993561.0], [1523880900000, 3.008e-05, 3.012e-05, 2.965e-05, 2.968e-05, 3051926.0], [1523881200000, 2.97e-05, 2.999e-05, 2.963e-05, 2.982e-05, 2454357.0], [1523881500000, 2.981e-05, 2.998e-05, 2.972e-05, 2.992e-05, 1650863.0], [1523881800000, 2.992e-05, 2.997e-05, 2.97e-05, 2.983e-05, 1370562.0], [1523882100000, 2.983e-05, 2.984e-05, 2.941e-05, 2.945e-05, 2180734.0], [1523882400000, 2.945e-05, 2.954e-05, 2.926e-05, 2.94e-05, 3369089.0], [1523882700000, 2.944e-05, 2.944e-05, 2.925e-05, 2.932e-05, 3237183.0], [1523883000000, 2.93e-05, 2.97e-05, 2.906e-05, 2.946e-05, 4756991.0], [1523883300000, 2.948e-05, 2.96e-05, 2.931e-05, 2.941e-05, 1882585.0], [1523883600000, 2.941e-05, 2.967e-05, 2.94e-05, 2.96e-05, 1592820.0], [1523883900000, 2.96e-05, 2.976e-05, 2.935e-05, 2.935e-05, 1404420.0], [1523884200000, 2.935e-05, 2.945e-05, 2.926e-05, 2.936e-05, 1043157.0], [1523884500000, 2.939e-05, 2.939e-05, 2.917e-05, 2.929e-05, 1286828.0], [1523884800000, 2.924e-05, 2.927e-05, 2.89e-05, 2.899e-05, 3476979.0], [1523885100000, 2.899e-05, 2.931e-05, 2.898e-05, 2.929e-05, 2129863.0], [1523885400000, 2.929e-05, 2.934e-05, 2.911e-05, 2.93e-05, 1388531.0], [1523885700000, 2.93e-05, 2.958e-05, 2.928e-05, 2.949e-05, 1258277.0], [1523886000000, 2.95e-05, 2.954e-05, 2.933e-05, 2.934e-05, 1034867.0], [1523886300000, 2.934e-05, 2.94e-05, 2.928e-05, 2.94e-05, 931056.0], [1523886600000, 2.939e-05, 2.941e-05, 2.923e-05, 2.924e-05, 728918.0], [1523886900000, 2.924e-05, 2.942e-05, 2.917e-05, 2.936e-05, 873337.0], [1523887200000, 2.937e-05, 2.944e-05, 2.92e-05, 2.942e-05, 1130620.0], [1523887500000, 2.942e-05, 2.944e-05, 2.934e-05, 2.942e-05, 609497.0], [1523887800000, 2.943e-05, 2.956e-05, 2.942e-05, 2.944e-05, 1040247.0], [1523888100000, 2.945e-05, 2.945e-05, 2.934e-05, 2.935e-05, 527721.0], [1523888400000, 2.934e-05, 2.939e-05, 2.93e-05, 2.932e-05, 787776.0], [1523888700000, 2.933e-05, 2.94e-05, 2.93e-05, 2.933e-05, 1072326.0], [1523889000000, 2.939e-05, 2.94e-05, 2.925e-05, 2.926e-05, 917118.0], [1523889300000, 2.926e-05, 2.937e-05, 2.923e-05, 2.932e-05, 675016.0], [1523889600000, 2.932e-05, 2.942e-05, 2.932e-05, 2.936e-05, 871539.0], [1523889900000, 2.936e-05, 2.944e-05, 2.934e-05, 2.937e-05, 1369731.0], [1523890200000, 2.937e-05, 2.945e-05, 2.93e-05, 2.945e-05, 1036362.0], [1523890500000, 2.945e-05, 2.957e-05, 2.941e-05, 2.95e-05, 1601516.0], [1523890800000, 2.949e-05, 2.95e-05, 2.943e-05, 2.949e-05, 801159.0], [1523891100000, 2.949e-05, 2.963e-05, 2.949e-05, 2.961e-05, 1832763.0], [1523891400000, 2.962e-05, 2.963e-05, 2.951e-05, 2.958e-05, 875854.0], [1523891700000, 2.957e-05, 2.984e-05, 2.953e-05, 2.98e-05, 1748342.0], [1523892000000, 2.979e-05, 2.989e-05, 2.974e-05, 2.989e-05, 1550594.0], [1523892300000, 2.987e-05, 2.997e-05, 2.973e-05, 2.99e-05, 2545106.0], [1523892600000, 2.99e-05, 2.994e-05, 2.972e-05, 2.993e-05, 1069342.0], [1523892900000, 2.993e-05, 3.018e-05, 2.993e-05, 3.009e-05, 3126157.0], [1523893200000, 3.009e-05, 3.029e-05, 3.003e-05, 3.028e-05, 1622244.0], [1523893500000, 3.029e-05, 3.04e-05, 3.004e-05, 3.008e-05, 3318804.0], [1523893800000, 3.008e-05, 3.014e-05, 2.98e-05, 2.98e-05, 1965010.0], [1523894100000, 2.983e-05, 3.001e-05, 2.979e-05, 2.996e-05, 1646504.0], [1523894400000, 2.996e-05, 3.001e-05, 2.99e-05, 2.992e-05, 950722.0], [1523894700000, 2.995e-05, 3.005e-05, 2.992e-05, 3.004e-05, 991725.0], [1523895000000, 3.001e-05, 3.002e-05, 2.975e-05, 2.984e-05, 1110387.0], [1523895300000, 2.984e-05, 2.987e-05, 2.976e-05, 2.986e-05, 709652.0], [1523895600000, 2.985e-05, 2.996e-05, 2.982e-05, 2.996e-05, 556401.0], [1523895900000, 2.995e-05, 2.999e-05, 2.986e-05, 2.989e-05, 507551.0], [1523896200000, 2.991e-05, 2.991e-05, 2.983e-05, 2.983e-05, 560273.0], [1523896500000, 2.984e-05, 2.99e-05, 2.977e-05, 2.99e-05, 605590.0], [1523896800000, 2.99e-05, 2.994e-05, 2.982e-05, 2.99e-05, 524617.0], [1523897100000, 2.99e-05, 2.99e-05, 2.983e-05, 2.987e-05, 278969.0], [1523897400000, 2.984e-05, 2.987e-05, 2.976e-05, 2.982e-05, 677138.0], [1523897700000, 2.983e-05, 2.988e-05, 2.973e-05, 2.985e-05, 501776.0], [1523898000000, 2.986e-05, 3.015e-05, 2.98e-05, 3.013e-05, 1673472.0], [1523898300000, 3.01e-05, 3.028e-05, 3.008e-05, 3.011e-05, 1686562.0], [1523898600000, 3.015e-05, 3.016e-05, 2.994e-05, 3.01e-05, 1266563.0], [1523898900000, 3.015e-05, 3.033e-05, 3.01e-05, 3.032e-05, 1509198.0], [1523899200000, 3.032e-05, 3.046e-05, 3.032e-05, 3.038e-05, 2155850.0], [1523899500000, 3.04e-05, 3.054e-05, 3.032e-05, 3.042e-05, 2002021.0], [1523899800000, 3.042e-05, 3.06e-05, 3.041e-05, 3.06e-05, 1698294.0], [1523900100000, 3.06e-05, 3.062e-05, 3.044e-05, 3.057e-05, 1995082.0], [1523900400000, 3.057e-05, 3.062e-05, 3.028e-05, 3.062e-05, 2078142.0], [1523900700000, 3.061e-05, 3.081e-05, 3.061e-05, 3.076e-05, 3642490.0], [1523901000000, 3.076e-05, 3.085e-05, 3.069e-05, 3.077e-05, 1898788.0], [1523901300000, 3.077e-05, 3.087e-05, 3.073e-05, 3.075e-05, 1354415.0], [1523901600000, 3.074e-05, 3.103e-05, 3.074e-05, 3.1e-05, 5341421.0], [1523901900000, 3.098e-05, 3.105e-05, 3.08e-05, 3.091e-05, 3125988.0], [1523902200000, 3.093e-05, 3.095e-05, 3.073e-05, 3.085e-05, 2584411.0], [1523902500000, 3.085e-05, 3.11e-05, 3.081e-05, 3.104e-05, 1997456.0], [1523902800000, 3.104e-05, 3.116e-05, 3.09e-05, 3.115e-05, 2323663.0], [1523903100000, 3.114e-05, 3.117e-05, 3.102e-05, 3.112e-05, 1771187.0], [1523903400000, 3.111e-05, 3.115e-05, 3.092e-05, 3.099e-05, 1541259.0], [1523903700000, 3.099e-05, 3.12e-05, 3.099e-05, 3.12e-05, 2300440.0], [1523904000000, 3.119e-05, 3.139e-05, 3.118e-05, 3.134e-05, 3178283.0], [1523904300000, 3.134e-05, 3.137e-05, 3.113e-05, 3.127e-05, 2050526.0], [1523904600000, 3.126e-05, 3.127e-05, 3.083e-05, 3.083e-05, 2706606.0], [1523904900000, 3.09e-05, 3.109e-05, 3.062e-05, 3.09e-05, 4014304.0], [1523905200000, 3.088e-05, 3.099e-05, 3.085e-05, 3.094e-05, 881503.0], [1523905500000, 3.092e-05, 3.105e-05, 3.092e-05, 3.098e-05, 1192952.0], [1523905800000, 3.099e-05, 3.101e-05, 3.089e-05, 3.094e-05, 927397.0], [1523906100000, 3.094e-05, 3.094e-05, 3.075e-05, 3.083e-05, 1205315.0], [1523906400000, 3.083e-05, 3.099e-05, 3.08e-05, 3.097e-05, 644428.0], [1523906700000, 3.098e-05, 3.138e-05, 3.097e-05, 3.138e-05, 2502647.0], [1523907000000, 3.137e-05, 3.147e-05, 3.125e-05, 3.136e-05, 2583421.0], [1523907300000, 3.134e-05, 3.155e-05, 3.131e-05, 3.153e-05, 4124167.0], [1523907600000, 3.152e-05, 3.168e-05, 3.123e-05, 3.131e-05, 4442106.0], [1523907900000, 3.131e-05, 3.147e-05, 3.129e-05, 3.137e-05, 1581877.0], [1523908200000, 3.138e-05, 3.14e-05, 3.106e-05, 3.123e-05, 1683753.0], [1523908500000, 3.121e-05, 3.142e-05, 3.117e-05, 3.136e-05, 1410172.0], [1523908800000, 3.136e-05, 3.14e-05, 3.097e-05, 3.115e-05, 2699042.0], [1523909100000, 3.118e-05, 3.13e-05, 3.082e-05, 3.115e-05, 2241100.0], [1523909400000, 3.115e-05, 3.12e-05, 3.076e-05, 3.09e-05, 1556400.0], [1523909700000, 3.086e-05, 3.125e-05, 3.086e-05, 3.119e-05, 1346968.0], [1523910000000, 3.12e-05, 3.135e-05, 3.118e-05, 3.132e-05, 1033263.0], [1523910300000, 3.131e-05, 3.131e-05, 3.118e-05, 3.122e-05, 620482.0], [1523910600000, 3.121e-05, 3.124e-05, 3.11e-05, 3.11e-05, 869114.0], [1523910900000, 3.117e-05, 3.118e-05, 3.108e-05, 3.118e-05, 540715.0], [1523911200000, 3.117e-05, 3.12e-05, 3.106e-05, 3.106e-05, 681445.0], [1523911500000, 3.107e-05, 3.107e-05, 3.085e-05, 3.087e-05, 1151545.0], [1523911800000, 3.085e-05, 3.099e-05, 3.075e-05, 3.086e-05, 1072927.0], [1523912100000, 3.085e-05, 3.108e-05, 3.083e-05, 3.084e-05, 759873.0], [1523912400000, 3.083e-05, 3.107e-05, 3.081e-05, 3.107e-05, 518917.0], [1523912700000, 3.105e-05, 3.12e-05, 3.1e-05, 3.112e-05, 802331.0], [1523913000000, 3.112e-05, 3.115e-05, 3.106e-05, 3.109e-05, 449933.0], [1523913300000, 3.108e-05, 3.111e-05, 3.088e-05, 3.094e-05, 784955.0], [1523913600000, 3.103e-05, 3.109e-05, 3.09e-05, 3.1e-05, 604128.0], [1523913900000, 3.099e-05, 3.101e-05, 3.076e-05, 3.088e-05, 1175411.0], [1523914200000, 3.082e-05, 3.088e-05, 3.075e-05, 3.078e-05, 1354091.0], [1523914500000, 3.075e-05, 3.079e-05, 3.035e-05, 3.048e-05, 4328082.0], [1523914800000, 3.045e-05, 3.069e-05, 3.04e-05, 3.062e-05, 1056411.0], [1523915100000, 3.062e-05, 3.062e-05, 3.04e-05, 3.052e-05, 1018546.0], [1523915400000, 3.053e-05, 3.07e-05, 3.043e-05, 3.056e-05, 553203.0], [1523915700000, 3.06e-05, 3.065e-05, 3.043e-05, 3.055e-05, 723807.0], [1523916000000, 3.057e-05, 3.059e-05, 3.043e-05, 3.045e-05, 626459.0], [1523916300000, 3.045e-05, 3.076e-05, 3.044e-05, 3.061e-05, 710556.0], [1523916600000, 3.061e-05, 3.085e-05, 3.06e-05, 3.082e-05, 620657.0], [1523916900000, 3.084e-05, 3.089e-05, 3.063e-05, 3.069e-05, 744411.0], [1523917200000, 3.067e-05, 3.095e-05, 3.065e-05, 3.086e-05, 623889.0], [1523917500000, 3.087e-05, 3.093e-05, 3.078e-05, 3.087e-05, 442633.0], [1523917800000, 3.08e-05, 3.089e-05, 3.065e-05, 3.073e-05, 663645.0], [1523918100000, 3.073e-05, 3.079e-05, 3.071e-05, 3.075e-05, 380127.0], [1523918400000, 3.075e-05, 3.08e-05, 3.062e-05, 3.077e-05, 1102374.0], [1523918700000, 3.08e-05, 3.081e-05, 3.062e-05, 3.071e-05, 654533.0], [1523919000000, 3.066e-05, 3.072e-05, 3.063e-05, 3.071e-05, 545319.0], [1523919300000, 3.07e-05, 3.072e-05, 3.067e-05, 3.068e-05, 269627.0], [1523919600000, 3.069e-05, 3.087e-05, 3.068e-05, 3.085e-05, 561275.0], [1523919900000, 3.084e-05, 3.147e-05, 3.08e-05, 3.141e-05, 2872844.0], [1523920200000, 3.141e-05, 3.16e-05, 3.116e-05, 3.148e-05, 2720133.0], [1523920500000, 3.149e-05, 3.149e-05, 3.131e-05, 3.144e-05, 1018682.0], [1523920800000, 3.144e-05, 3.144e-05, 3.126e-05, 3.139e-05, 1197260.0], [1523921100000, 3.139e-05, 3.139e-05, 3.115e-05, 3.126e-05, 1693632.0], [1523921400000, 3.126e-05, 3.169e-05, 3.12e-05, 3.169e-05, 1695114.0], [1523921700000, 3.169e-05, 3.174e-05, 3.152e-05, 3.164e-05, 2374724.0], [1523922000000, 3.164e-05, 3.17e-05, 3.155e-05, 3.16e-05, 1942871.0], [1523922300000, 3.16e-05, 3.164e-05, 3.15e-05, 3.159e-05, 733162.0], [1523922600000, 3.159e-05, 3.18e-05, 3.155e-05, 3.179e-05, 1547741.0], [1523922900000, 3.18e-05, 3.19e-05, 3.175e-05, 3.181e-05, 2095980.0], [1523923200000, 3.181e-05, 3.185e-05, 3.144e-05, 3.16e-05, 2185991.0], [1523923500000, 3.161e-05, 3.167e-05, 3.135e-05, 3.135e-05, 1233595.0], [1523923800000, 3.137e-05, 3.145e-05, 3.124e-05, 3.144e-05, 1422197.0], [1523924100000, 3.144e-05, 3.153e-05, 3.13e-05, 3.152e-05, 876110.0], [1523924400000, 3.152e-05, 3.165e-05, 3.15e-05, 3.155e-05, 775581.0], [1523924700000, 3.155e-05, 3.157e-05, 3.14e-05, 3.148e-05, 921905.0], [1523925000000, 3.148e-05, 3.158e-05, 3.14e-05, 3.151e-05, 775177.0], [1523925300000, 3.157e-05, 3.158e-05, 3.137e-05, 3.144e-05, 514638.0], [1523925600000, 3.146e-05, 3.153e-05, 3.131e-05, 3.14e-05, 1553726.0], [1523925900000, 3.139e-05, 3.145e-05, 3.126e-05, 3.138e-05, 1078735.0], [1523926200000, 3.14e-05, 3.153e-05, 3.134e-05, 3.153e-05, 630390.0], [1523926500000, 3.153e-05, 3.159e-05, 3.138e-05, 3.143e-05, 803580.0], [1523926800000, 3.143e-05, 3.148e-05, 3.121e-05, 3.142e-05, 1525281.0], [1523927100000, 3.141e-05, 3.144e-05, 3.121e-05, 3.14e-05, 1810349.0], [1523927400000, 3.14e-05, 3.15e-05, 3.136e-05, 3.146e-05, 1159502.0], [1523927700000, 3.149e-05, 3.155e-05, 3.14e-05, 3.146e-05, 951120.0], [1523928000000, 3.146e-05, 3.154e-05, 3.142e-05, 3.148e-05, 381593.0], [1523928300000, 3.152e-05, 3.154e-05, 3.141e-05, 3.146e-05, 557250.0], [1523928600000, 3.149e-05, 3.154e-05, 3.142e-05, 3.147e-05, 595499.0], [1523928900000, 3.147e-05, 3.149e-05, 3.133e-05, 3.145e-05, 920857.0], [1523929200000, 3.144e-05, 3.15e-05, 3.135e-05, 3.149e-05, 558598.0], [1523929500000, 3.149e-05, 3.154e-05, 3.138e-05, 3.151e-05, 350996.0], [1523929800000, 3.151e-05, 3.152e-05, 3.142e-05, 3.149e-05, 507291.0], [1523930100000, 3.149e-05, 3.15e-05, 3.143e-05, 3.147e-05, 541934.0], [1523930400000, 3.147e-05, 3.155e-05, 3.146e-05, 3.153e-05, 493793.0], [1523930700000, 3.155e-05, 3.169e-05, 3.154e-05, 3.165e-05, 790366.0], [1523931000000, 3.165e-05, 3.166e-05, 3.148e-05, 3.153e-05, 560398.0], [1523931300000, 3.154e-05, 3.154e-05, 3.144e-05, 3.153e-05, 602230.0], [1523931600000, 3.153e-05, 3.153e-05, 3.138e-05, 3.151e-05, 1193365.0], [1523931900000, 3.152e-05, 3.152e-05, 3.133e-05, 3.142e-05, 1133007.0], [1523932200000, 3.142e-05, 3.145e-05, 3.14e-05, 3.142e-05, 299980.0], [1523932500000, 3.143e-05, 3.143e-05, 3.128e-05, 3.129e-05, 1429374.0], [1523932800000, 3.129e-05, 3.143e-05, 3.129e-05, 3.143e-05, 1524259.0], [1523933100000, 3.143e-05, 3.143e-05, 3.131e-05, 3.131e-05, 520204.0], [1523933400000, 3.131e-05, 3.135e-05, 3.109e-05, 3.124e-05, 1795380.0], [1523933700000, 3.123e-05, 3.124e-05, 3.111e-05, 3.113e-05, 860023.0], [1523934000000, 3.113e-05, 3.118e-05, 3.086e-05, 3.086e-05, 1817762.0], [1523934300000, 3.085e-05, 3.088e-05, 3.07e-05, 3.075e-05, 1644695.0], [1523934600000, 3.079e-05, 3.11e-05, 3.073e-05, 3.101e-05, 2020397.0], [1523934900000, 3.102e-05, 3.102e-05, 3.087e-05, 3.092e-05, 759880.0], [1523935200000, 3.092e-05, 3.096e-05, 3.083e-05, 3.088e-05, 405252.0], [1523935500000, 3.088e-05, 3.09e-05, 3.068e-05, 3.079e-05, 674836.0], [1523935800000, 3.075e-05, 3.09e-05, 3.075e-05, 3.08e-05, 524238.0], [1523936100000, 3.08e-05, 3.088e-05, 3.078e-05, 3.086e-05, 641573.0], [1523936400000, 3.089e-05, 3.109e-05, 3.082e-05, 3.103e-05, 700394.0], [1523936700000, 3.105e-05, 3.141e-05, 3.102e-05, 3.138e-05, 1707525.0], [1523937000000, 3.138e-05, 3.143e-05, 3.12e-05, 3.133e-05, 1250692.0], [1523937300000, 3.133e-05, 3.313e-05, 3.128e-05, 3.3e-05, 20522790.0], [1523937600000, 3.292e-05, 3.326e-05, 3.255e-05, 3.293e-05, 10072378.0], [1523937900000, 3.294e-05, 3.335e-05, 3.286e-05, 3.308e-05, 8269443.0], [1523938200000, 3.304e-05, 3.34e-05, 3.294e-05, 3.326e-05, 6195019.0], [1523938500000, 3.321e-05, 3.33e-05, 3.278e-05, 3.283e-05, 5337976.0], [1523938800000, 3.285e-05, 3.287e-05, 3.245e-05, 3.272e-05, 4219327.0], [1523939100000, 3.272e-05, 3.308e-05, 3.269e-05, 3.28e-05, 3596648.0], [1523939400000, 3.28e-05, 3.325e-05, 3.279e-05, 3.322e-05, 3176517.0], [1523939700000, 3.325e-05, 3.335e-05, 3.315e-05, 3.323e-05, 2565236.0], [1523940000000, 3.323e-05, 3.325e-05, 3.288e-05, 3.322e-05, 2587675.0], [1523940300000, 3.322e-05, 3.323e-05, 3.29e-05, 3.305e-05, 2312444.0], [1523940600000, 3.306e-05, 3.325e-05, 3.304e-05, 3.316e-05, 1526884.0], [1523940900000, 3.316e-05, 3.319e-05, 3.308e-05, 3.318e-05, 1026609.0], [1523941200000, 3.318e-05, 3.38e-05, 3.317e-05, 3.379e-05, 6060070.0], [1523941500000, 3.379e-05, 3.38e-05, 3.35e-05, 3.351e-05, 3449037.0], [1523941800000, 3.355e-05, 3.367e-05, 3.345e-05, 3.366e-05, 2206394.0], [1523942100000, 3.365e-05, 3.387e-05, 3.355e-05, 3.385e-05, 2685654.0], [1523942400000, 3.385e-05, 3.421e-05, 3.381e-05, 3.408e-05, 7263589.0], [1523942700000, 3.404e-05, 3.413e-05, 3.36e-05, 3.385e-05, 4093068.0], [1523943000000, 3.385e-05, 3.386e-05, 3.327e-05, 3.361e-05, 4296950.0], [1523943300000, 3.361e-05, 3.367e-05, 3.331e-05, 3.333e-05, 2249403.0], [1523943600000, 3.338e-05, 3.393e-05, 3.336e-05, 3.387e-05, 3010818.0], [1523943900000, 3.385e-05, 3.395e-05, 3.346e-05, 3.35e-05, 2423125.0], [1523944200000, 3.35e-05, 3.355e-05, 3.312e-05, 3.336e-05, 3877429.0], [1523944500000, 3.335e-05, 3.336e-05, 3.251e-05, 3.281e-05, 5003588.0], [1523944800000, 3.281e-05, 3.298e-05, 3.182e-05, 3.189e-05, 7735531.0], [1523945100000, 3.183e-05, 3.234e-05, 3.182e-05, 3.203e-05, 8394492.0], [1523945400000, 3.202e-05, 3.237e-05, 3.2e-05, 3.213e-05, 4850903.0], [1523945700000, 3.213e-05, 3.23e-05, 3.205e-05, 3.225e-05, 2606858.0], [1523946000000, 3.221e-05, 3.234e-05, 3.19e-05, 3.194e-05, 3509853.0], [1523946300000, 3.19e-05, 3.19e-05, 3.158e-05, 3.163e-05, 5515626.0], [1523946600000, 3.163e-05, 3.164e-05, 3.107e-05, 3.15e-05, 6547728.0], [1523946900000, 3.15e-05, 3.174e-05, 3.141e-05, 3.154e-05, 3816185.0], [1523947200000, 3.154e-05, 3.157e-05, 3.115e-05, 3.122e-05, 3160703.0], [1523947500000, 3.123e-05, 3.177e-05, 3.12e-05, 3.17e-05, 2693369.0], [1523947800000, 3.17e-05, 3.209e-05, 3.168e-05, 3.173e-05, 4572466.0], [1523948100000, 3.177e-05, 3.197e-05, 3.171e-05, 3.193e-05, 1814129.0], [1523948400000, 3.193e-05, 3.195e-05, 3.17e-05, 3.182e-05, 1597763.0], [1523948700000, 3.182e-05, 3.185e-05, 3.135e-05, 3.157e-05, 2461214.0], [1523949000000, 3.157e-05, 3.183e-05, 3.152e-05, 3.18e-05, 1684545.0], [1523949300000, 3.179e-05, 3.192e-05, 3.175e-05, 3.191e-05, 1271519.0], [1523949600000, 3.192e-05, 3.23e-05, 3.184e-05, 3.197e-05, 3018643.0], [1523949900000, 3.192e-05, 3.219e-05, 3.186e-05, 3.2e-05, 1926673.0], [1523950200000, 3.2e-05, 3.224e-05, 3.198e-05, 3.22e-05, 1356332.0], [1523950500000, 3.219e-05, 3.22e-05, 3.204e-05, 3.216e-05, 1364474.0], [1523950800000, 3.216e-05, 3.223e-05, 3.18e-05, 3.18e-05, 1641204.0], [1523951100000, 3.18e-05, 3.185e-05, 3.159e-05, 3.173e-05, 1600854.0], [1523951400000, 3.177e-05, 3.203e-05, 3.165e-05, 3.17e-05, 2197935.0], [1523951700000, 3.173e-05, 3.173e-05, 3.138e-05, 3.146e-05, 2104323.0], [1523952000000, 3.146e-05, 3.165e-05, 3.128e-05, 3.147e-05, 2531967.0], [1523952300000, 3.147e-05, 3.148e-05, 3.11e-05, 3.123e-05, 2675614.0], [1523952600000, 3.128e-05, 3.129e-05, 3.105e-05, 3.119e-05, 2332795.0], [1523952900000, 3.119e-05, 3.124e-05, 3.091e-05, 3.095e-05, 2646503.0], [1523953200000, 3.098e-05, 3.125e-05, 3.089e-05, 3.104e-05, 2627042.0], [1523953500000, 3.108e-05, 3.118e-05, 3.104e-05, 3.115e-05, 886466.0], [1523953800000, 3.116e-05, 3.134e-05, 3.108e-05, 3.129e-05, 1480308.0], [1523954100000, 3.128e-05, 3.136e-05, 3.113e-05, 3.13e-05, 1801823.0], [1523954400000, 3.13e-05, 3.188e-05, 3.13e-05, 3.181e-05, 2861405.0], [1523954700000, 3.181e-05, 3.183e-05, 3.141e-05, 3.155e-05, 1470404.0], [1523955000000, 3.155e-05, 3.165e-05, 3.134e-05, 3.137e-05, 1509844.0], [1523955300000, 3.14e-05, 3.153e-05, 3.132e-05, 3.149e-05, 1066176.0], [1523955600000, 3.149e-05, 3.174e-05, 3.143e-05, 3.173e-05, 1275985.0], [1523955900000, 3.173e-05, 3.187e-05, 3.162e-05, 3.187e-05, 1284537.0], [1523956200000, 3.187e-05, 3.199e-05, 3.15e-05, 3.162e-05, 3136426.0], [1523956500000, 3.162e-05, 3.167e-05, 3.138e-05, 3.155e-05, 992981.0], [1523956800000, 3.16e-05, 3.163e-05, 3.113e-05, 3.144e-05, 1150190.0], [1523957100000, 3.142e-05, 3.16e-05, 3.137e-05, 3.142e-05, 797200.0], [1523957400000, 3.145e-05, 3.16e-05, 3.141e-05, 3.155e-05, 714185.0], [1523957700000, 3.15e-05, 3.169e-05, 3.142e-05, 3.166e-05, 944363.0], [1523958000000, 3.166e-05, 3.17e-05, 3.122e-05, 3.13e-05, 1753295.0], [1523958300000, 3.13e-05, 3.151e-05, 3.119e-05, 3.138e-05, 1331439.0], [1523958600000, 3.139e-05, 3.142e-05, 3.13e-05, 3.141e-05, 882988.0], [1523958900000, 3.141e-05, 3.145e-05, 3.124e-05, 3.141e-05, 666007.0], [1523959200000, 3.138e-05, 3.147e-05, 3.131e-05, 3.141e-05, 1084979.0], [1523959500000, 3.143e-05, 3.145e-05, 3.131e-05, 3.133e-05, 735343.0], [1523959800000, 3.137e-05, 3.138e-05, 3.122e-05, 3.13e-05, 793735.0], [1523960100000, 3.13e-05, 3.14e-05, 3.124e-05, 3.139e-05, 1462246.0], [1523960400000, 3.139e-05, 3.144e-05, 3.132e-05, 3.132e-05, 537590.0], [1523960700000, 3.133e-05, 3.14e-05, 3.131e-05, 3.137e-05, 459716.0], [1523961000000, 3.136e-05, 3.147e-05, 3.131e-05, 3.147e-05, 1366873.0], [1523961300000, 3.147e-05, 3.169e-05, 3.145e-05, 3.167e-05, 767194.0], [1523961600000, 3.168e-05, 3.18e-05, 3.154e-05, 3.164e-05, 2042757.0], [1523961900000, 3.164e-05, 3.17e-05, 3.155e-05, 3.16e-05, 422183.0], [1523962200000, 3.16e-05, 3.169e-05, 3.158e-05, 3.168e-05, 407930.0], [1523962500000, 3.168e-05, 3.172e-05, 3.16e-05, 3.171e-05, 507491.0], [1523962800000, 3.171e-05, 3.174e-05, 3.162e-05, 3.165e-05, 516765.0], [1523963100000, 3.165e-05, 3.169e-05, 3.162e-05, 3.167e-05, 622640.0], [1523963400000, 3.167e-05, 3.169e-05, 3.16e-05, 3.162e-05, 568326.0], [1523963700000, 3.164e-05, 3.165e-05, 3.161e-05, 3.164e-05, 346786.0], [1523964000000, 3.163e-05, 3.172e-05, 3.16e-05, 3.172e-05, 545320.0], [1523964300000, 3.172e-05, 3.175e-05, 3.163e-05, 3.169e-05, 518933.0], [1523964600000, 3.169e-05, 3.17e-05, 3.161e-05, 3.167e-05, 436954.0], [1523964900000, 3.167e-05, 3.167e-05, 3.161e-05, 3.162e-05, 545662.0], [1523965200000, 3.164e-05, 3.17e-05, 3.16e-05, 3.167e-05, 453679.0], [1523965500000, 3.166e-05, 3.175e-05, 3.162e-05, 3.17e-05, 585159.0], [1523965800000, 3.17e-05, 3.211e-05, 3.169e-05, 3.209e-05, 2288633.0], [1523966100000, 3.205e-05, 3.23e-05, 3.188e-05, 3.205e-05, 2870961.0], [1523966400000, 3.207e-05, 3.223e-05, 3.19e-05, 3.221e-05, 2109503.0], [1523966700000, 3.222e-05, 3.233e-05, 3.21e-05, 3.217e-05, 1422560.0], [1523967000000, 3.221e-05, 3.224e-05, 3.202e-05, 3.214e-05, 1289161.0], [1523967300000, 3.215e-05, 3.23e-05, 3.214e-05, 3.229e-05, 561070.0], [1523967600000, 3.23e-05, 3.248e-05, 3.225e-05, 3.242e-05, 1367540.0], [1523967900000, 3.245e-05, 3.284e-05, 3.242e-05, 3.26e-05, 3940362.0], [1523968200000, 3.259e-05, 3.263e-05, 3.241e-05, 3.246e-05, 1393818.0], [1523968500000, 3.245e-05, 3.261e-05, 3.241e-05, 3.249e-05, 1224258.0], [1523968800000, 3.249e-05, 3.251e-05, 3.2e-05, 3.203e-05, 1842201.0], [1523969100000, 3.203e-05, 3.231e-05, 3.199e-05, 3.211e-05, 1972117.0], [1523969400000, 3.211e-05, 3.217e-05, 3.195e-05, 3.204e-05, 1599942.0], [1523969700000, 3.205e-05, 3.205e-05, 3.17e-05, 3.178e-05, 1392609.0], [1523970000000, 3.178e-05, 3.188e-05, 3.161e-05, 3.173e-05, 1223705.0], [1523970300000, 3.171e-05, 3.186e-05, 3.171e-05, 3.182e-05, 737879.0], [1523970600000, 3.183e-05, 3.2e-05, 3.174e-05, 3.196e-05, 1023918.0], [1523970900000, 3.199e-05, 3.219e-05, 3.173e-05, 3.191e-05, 1376988.0], [1523971200000, 3.186e-05, 3.214e-05, 3.186e-05, 3.195e-05, 753617.0], [1523971500000, 3.195e-05, 3.196e-05, 3.183e-05, 3.191e-05, 814574.0], [1523971800000, 3.189e-05, 3.195e-05, 3.185e-05, 3.189e-05, 466842.0], [1523972100000, 3.19e-05, 3.193e-05, 3.18e-05, 3.188e-05, 722865.0], [1523972400000, 3.186e-05, 3.189e-05, 3.184e-05, 3.189e-05, 343345.0], [1523972700000, 3.189e-05, 3.189e-05, 3.176e-05, 3.185e-05, 483836.0], [1523973000000, 3.185e-05, 3.185e-05, 3.17e-05, 3.181e-05, 962806.0], [1523973300000, 3.181e-05, 3.181e-05, 3.169e-05, 3.175e-05, 369926.0], [1523973600000, 3.171e-05, 3.175e-05, 3.162e-05, 3.166e-05, 650214.0], [1523973900000, 3.169e-05, 3.18e-05, 3.164e-05, 3.175e-05, 820226.0], [1523974200000, 3.174e-05, 3.18e-05, 3.163e-05, 3.167e-05, 1170592.0], [1523974500000, 3.167e-05, 3.174e-05, 3.16e-05, 3.162e-05, 1096952.0], [1523974800000, 3.162e-05, 3.162e-05, 3.14e-05, 3.147e-05, 1885634.0], [1523975100000, 3.147e-05, 3.149e-05, 3.1e-05, 3.134e-05, 3270651.0], [1523975400000, 3.134e-05, 3.158e-05, 3.119e-05, 3.155e-05, 2646794.0], [1523975700000, 3.155e-05, 3.18e-05, 3.146e-05, 3.158e-05, 1030706.0], [1523976000000, 3.159e-05, 3.163e-05, 3.15e-05, 3.152e-05, 588759.0], [1523976300000, 3.15e-05, 3.155e-05, 3.135e-05, 3.143e-05, 1565100.0], [1523976600000, 3.143e-05, 3.145e-05, 3.131e-05, 3.143e-05, 680222.0], [1523976900000, 3.139e-05, 3.15e-05, 3.135e-05, 3.142e-05, 1008403.0], [1523977200000, 3.141e-05, 3.155e-05, 3.136e-05, 3.145e-05, 789295.0], [1523977500000, 3.145e-05, 3.15e-05, 3.143e-05, 3.147e-05, 730536.0], [1523977800000, 3.15e-05, 3.151e-05, 3.144e-05, 3.148e-05, 545994.0], [1523978100000, 3.147e-05, 3.149e-05, 3.143e-05, 3.145e-05, 406387.0], [1523978400000, 3.143e-05, 3.149e-05, 3.14e-05, 3.143e-05, 601601.0], [1523978700000, 3.143e-05, 3.146e-05, 3.136e-05, 3.145e-05, 420231.0], [1523979000000, 3.143e-05, 3.145e-05, 3.133e-05, 3.141e-05, 846043.0], [1523979300000, 3.142e-05, 3.145e-05, 3.133e-05, 3.14e-05, 573781.0], [1523979600000, 3.144e-05, 3.159e-05, 3.141e-05, 3.159e-05, 484550.0], [1523979900000, 3.159e-05, 3.167e-05, 3.144e-05, 3.162e-05, 727758.0], [1523980200000, 3.162e-05, 3.172e-05, 3.152e-05, 3.159e-05, 848896.0], [1523980500000, 3.159e-05, 3.169e-05, 3.149e-05, 3.157e-05, 732324.0], [1523980800000, 3.156e-05, 3.158e-05, 3.142e-05, 3.145e-05, 563446.0], [1523981100000, 3.145e-05, 3.159e-05, 3.145e-05, 3.153e-05, 279600.0], [1523981400000, 3.152e-05, 3.153e-05, 3.147e-05, 3.148e-05, 225966.0], [1523981700000, 3.148e-05, 3.152e-05, 3.14e-05, 3.147e-05, 408704.0], [1523982000000, 3.145e-05, 3.147e-05, 3.133e-05, 3.138e-05, 650187.0], [1523982300000, 3.137e-05, 3.139e-05, 3.12e-05, 3.124e-05, 1000646.0], [1523982600000, 3.124e-05, 3.142e-05, 3.121e-05, 3.139e-05, 747699.0], [1523982900000, 3.142e-05, 3.145e-05, 3.138e-05, 3.14e-05, 576947.0], [1523983200000, 3.14e-05, 3.142e-05, 3.121e-05, 3.128e-05, 1034326.0], [1523983500000, 3.13e-05, 3.132e-05, 3.107e-05, 3.119e-05, 861281.0], [1523983800000, 3.119e-05, 3.125e-05, 3.112e-05, 3.12e-05, 786055.0], [1523984100000, 3.12e-05, 3.124e-05, 3.112e-05, 3.12e-05, 602010.0], [1523984400000, 3.12e-05, 3.143e-05, 3.112e-05, 3.142e-05, 671257.0], [1523984700000, 3.136e-05, 3.143e-05, 3.136e-05, 3.143e-05, 315054.0], [1523985000000, 3.142e-05, 3.163e-05, 3.14e-05, 3.162e-05, 649952.0], [1523985300000, 3.155e-05, 3.164e-05, 3.123e-05, 3.144e-05, 1074977.0], [1523985600000, 3.144e-05, 3.151e-05, 3.134e-05, 3.15e-05, 263082.0], [1523985900000, 3.151e-05, 3.155e-05, 3.146e-05, 3.153e-05, 418121.0], [1523986200000, 3.155e-05, 3.168e-05, 3.154e-05, 3.156e-05, 373151.0], [1523986500000, 3.156e-05, 3.164e-05, 3.156e-05, 3.161e-05, 202179.0], [1523986800000, 3.161e-05, 3.166e-05, 3.153e-05, 3.163e-05, 354263.0], [1523987100000, 3.163e-05, 3.166e-05, 3.162e-05, 3.166e-05, 767963.0], [1523987400000, 3.165e-05, 3.174e-05, 3.157e-05, 3.17e-05, 703675.0], [1523987700000, 3.17e-05, 3.178e-05, 3.162e-05, 3.178e-05, 336236.0], [1523988000000, 3.178e-05, 3.178e-05, 3.161e-05, 3.165e-05, 335465.0], [1523988300000, 3.162e-05, 3.189e-05, 3.162e-05, 3.183e-05, 1041511.0], [1523988600000, 3.183e-05, 3.189e-05, 3.16e-05, 3.162e-05, 1212835.0], [1523988900000, 3.165e-05, 3.17e-05, 3.14e-05, 3.156e-05, 1091006.0], [1523989200000, 3.151e-05, 3.169e-05, 3.151e-05, 3.16e-05, 254782.0], [1523989500000, 3.16e-05, 3.164e-05, 3.153e-05, 3.16e-05, 309174.0], [1523989800000, 3.16e-05, 3.161e-05, 3.147e-05, 3.154e-05, 511652.0], [1523990100000, 3.156e-05, 3.166e-05, 3.154e-05, 3.162e-05, 221117.0], [1523990400000, 3.158e-05, 3.164e-05, 3.155e-05, 3.157e-05, 316267.0], [1523990700000, 3.157e-05, 3.16e-05, 3.155e-05, 3.16e-05, 200277.0], [1523991000000, 3.16e-05, 3.179e-05, 3.155e-05, 3.179e-05, 791265.0], [1523991300000, 3.178e-05, 3.184e-05, 3.16e-05, 3.171e-05, 1074309.0], [1523991600000, 3.171e-05, 3.192e-05, 3.168e-05, 3.171e-05, 890739.0], [1523991900000, 3.175e-05, 3.178e-05, 3.154e-05, 3.167e-05, 662775.0], [1523992200000, 3.166e-05, 3.176e-05, 3.16e-05, 3.167e-05, 644587.0], [1523992500000, 3.168e-05, 3.171e-05, 3.157e-05, 3.16e-05, 539961.0], [1523992800000, 3.164e-05, 3.168e-05, 3.15e-05, 3.163e-05, 698822.0], [1523993100000, 3.162e-05, 3.174e-05, 3.155e-05, 3.17e-05, 288597.0], [1523993400000, 3.17e-05, 3.18e-05, 3.167e-05, 3.18e-05, 429267.0], [1523993700000, 3.18e-05, 3.188e-05, 3.176e-05, 3.181e-05, 359918.0], [1523994000000, 3.181e-05, 3.182e-05, 3.176e-05, 3.18e-05, 186784.0], [1523994300000, 3.181e-05, 3.183e-05, 3.172e-05, 3.179e-05, 161727.0], [1523994600000, 3.179e-05, 3.181e-05, 3.174e-05, 3.178e-05, 114616.0], [1523994900000, 3.177e-05, 3.183e-05, 3.174e-05, 3.179e-05, 311891.0], [1523995200000, 3.179e-05, 3.186e-05, 3.179e-05, 3.185e-05, 281879.0], [1523995500000, 3.185e-05, 3.185e-05, 3.16e-05, 3.171e-05, 636764.0], [1523995800000, 3.171e-05, 3.173e-05, 3.163e-05, 3.17e-05, 299887.0], [1523996100000, 3.167e-05, 3.175e-05, 3.159e-05, 3.174e-05, 367314.0], [1523996400000, 3.174e-05, 3.175e-05, 3.164e-05, 3.175e-05, 248586.0], [1523996700000, 3.175e-05, 3.181e-05, 3.174e-05, 3.181e-05, 82952.0], [1523997000000, 3.181e-05, 3.188e-05, 3.179e-05, 3.18e-05, 281331.0], [1523997300000, 3.182e-05, 3.186e-05, 3.175e-05, 3.184e-05, 306021.0], [1523997600000, 3.184e-05, 3.192e-05, 3.181e-05, 3.188e-05, 352436.0], [1523997900000, 3.187e-05, 3.195e-05, 3.187e-05, 3.195e-05, 606217.0], [1523998200000, 3.195e-05, 3.217e-05, 3.192e-05, 3.21e-05, 1305013.0], [1523998500000, 3.21e-05, 3.225e-05, 3.191e-05, 3.21e-05, 1292749.0], [1523998800000, 3.21e-05, 3.221e-05, 3.191e-05, 3.197e-05, 698675.0], [1523999100000, 3.205e-05, 3.205e-05, 3.188e-05, 3.198e-05, 418118.0], [1523999400000, 3.198e-05, 3.198e-05, 3.18e-05, 3.185e-05, 489326.0], [1523999700000, 3.185e-05, 3.195e-05, 3.182e-05, 3.19e-05, 153758.0], [1524000000000, 3.19e-05, 3.19e-05, 3.171e-05, 3.182e-05, 444528.0], [1524000300000, 3.182e-05, 3.19e-05, 3.18e-05, 3.184e-05, 259871.0], [1524000600000, 3.184e-05, 3.184e-05, 3.177e-05, 3.177e-05, 221792.0], [1524000900000, 3.179e-05, 3.186e-05, 3.176e-05, 3.186e-05, 350064.0], [1524001200000, 3.184e-05, 3.186e-05, 3.175e-05, 3.18e-05, 322551.0], [1524001500000, 3.18e-05, 3.218e-05, 3.17e-05, 3.184e-05, 1249199.0], [1524001800000, 3.188e-05, 3.188e-05, 3.181e-05, 3.187e-05, 429544.0], [1524002100000, 3.187e-05, 3.196e-05, 3.174e-05, 3.176e-05, 718799.0], [1524002400000, 3.18e-05, 3.18e-05, 3.16e-05, 3.164e-05, 612949.0], [1524002700000, 3.163e-05, 3.168e-05, 3.134e-05, 3.149e-05, 1211204.0], [1524003000000, 3.15e-05, 3.155e-05, 3.141e-05, 3.154e-05, 332680.0], [1524003300000, 3.154e-05, 3.159e-05, 3.146e-05, 3.155e-05, 228836.0], [1524003600000, 3.155e-05, 3.167e-05, 3.154e-05, 3.16e-05, 260132.0], [1524003900000, 3.161e-05, 3.163e-05, 3.144e-05, 3.15e-05, 946580.0], [1524004200000, 3.15e-05, 3.157e-05, 3.131e-05, 3.144e-05, 566903.0], [1524004500000, 3.143e-05, 3.144e-05, 3.119e-05, 3.13e-05, 1179092.0], [1524004800000, 3.13e-05, 3.134e-05, 3.119e-05, 3.121e-05, 414866.0], [1524005100000, 3.127e-05, 3.135e-05, 3.125e-05, 3.13e-05, 374034.0], [1524005400000, 3.134e-05, 3.134e-05, 3.11e-05, 3.124e-05, 581758.0], [1524005700000, 3.124e-05, 3.124e-05, 3.111e-05, 3.12e-05, 696434.0], [1524006000000, 3.12e-05, 3.124e-05, 3.111e-05, 3.12e-05, 351257.0], [1524006300000, 3.118e-05, 3.12e-05, 3.112e-05, 3.12e-05, 189389.0], [1524006600000, 3.119e-05, 3.12e-05, 3.103e-05, 3.105e-05, 845471.0], [1524006900000, 3.105e-05, 3.113e-05, 3.104e-05, 3.107e-05, 368828.0], [1524007200000, 3.107e-05, 3.109e-05, 3.083e-05, 3.087e-05, 1667073.0], [1524007500000, 3.087e-05, 3.093e-05, 3.066e-05, 3.073e-05, 1222122.0], [1524007800000, 3.073e-05, 3.075e-05, 3.066e-05, 3.07e-05, 984529.0], [1524008100000, 3.072e-05, 3.102e-05, 3.07e-05, 3.096e-05, 1198341.0], [1524008400000, 3.096e-05, 3.102e-05, 3.085e-05, 3.087e-05, 753933.0], [1524008700000, 3.087e-05, 3.087e-05, 3.076e-05, 3.086e-05, 507255.0], [1524009000000, 3.085e-05, 3.087e-05, 3.066e-05, 3.073e-05, 696232.0], [1524009300000, 3.071e-05, 3.078e-05, 3.067e-05, 3.077e-05, 492611.0], [1524009600000, 3.076e-05, 3.08e-05, 3.071e-05, 3.08e-05, 521237.0], [1524009900000, 3.08e-05, 3.094e-05, 3.075e-05, 3.09e-05, 896435.0], [1524010200000, 3.09e-05, 3.149e-05, 3.09e-05, 3.146e-05, 1820440.0], [1524010500000, 3.143e-05, 3.149e-05, 3.11e-05, 3.125e-05, 455884.0], [1524010800000, 3.125e-05, 3.134e-05, 3.119e-05, 3.122e-05, 498590.0], [1524011100000, 3.122e-05, 3.149e-05, 3.121e-05, 3.149e-05, 634249.0], [1524011400000, 3.145e-05, 3.155e-05, 3.14e-05, 3.14e-05, 536988.0], [1524011700000, 3.14e-05, 3.155e-05, 3.137e-05, 3.154e-05, 684430.0], [1524012000000, 3.154e-05, 3.155e-05, 3.142e-05, 3.152e-05, 244304.0], [1524012300000, 3.144e-05, 3.155e-05, 3.144e-05, 3.155e-05, 268637.0], [1524012600000, 3.155e-05, 3.158e-05, 3.149e-05, 3.154e-05, 217515.0], [1524012900000, 3.156e-05, 3.158e-05, 3.153e-05, 3.158e-05, 217335.0], [1524013200000, 3.158e-05, 3.16e-05, 3.133e-05, 3.134e-05, 750611.0], [1524013500000, 3.14e-05, 3.149e-05, 3.131e-05, 3.133e-05, 384166.0], [1524013800000, 3.132e-05, 3.135e-05, 3.125e-05, 3.134e-05, 403307.0], [1524014100000, 3.13e-05, 3.141e-05, 3.13e-05, 3.137e-05, 371254.0], [1524014400000, 3.134e-05, 3.138e-05, 3.124e-05, 3.124e-05, 333022.0], [1524014700000, 3.124e-05, 3.124e-05, 3.102e-05, 3.12e-05, 765805.0], [1524015000000, 3.12e-05, 3.13e-05, 3.119e-05, 3.125e-05, 223011.0], [1524015300000, 3.125e-05, 3.127e-05, 3.102e-05, 3.109e-05, 400860.0], [1524015600000, 3.108e-05, 3.109e-05, 3.102e-05, 3.106e-05, 246269.0], [1524015900000, 3.106e-05, 3.119e-05, 3.102e-05, 3.119e-05, 359928.0], [1524016200000, 3.115e-05, 3.12e-05, 3.114e-05, 3.115e-05, 204234.0], [1524016500000, 3.119e-05, 3.14e-05, 3.115e-05, 3.132e-05, 541204.0], [1524016800000, 3.132e-05, 3.139e-05, 3.131e-05, 3.135e-05, 268308.0], [1524017100000, 3.135e-05, 3.138e-05, 3.134e-05, 3.135e-05, 286101.0], [1524017400000, 3.135e-05, 3.145e-05, 3.134e-05, 3.144e-05, 363841.0], [1524017700000, 3.137e-05, 3.145e-05, 3.135e-05, 3.138e-05, 335692.0], [1524018000000, 3.138e-05, 3.14e-05, 3.135e-05, 3.139e-05, 405504.0], [1524018300000, 3.137e-05, 3.14e-05, 3.136e-05, 3.139e-05, 264577.0], [1524018600000, 3.138e-05, 3.142e-05, 3.136e-05, 3.139e-05, 138463.0], [1524018900000, 3.14e-05, 3.142e-05, 3.134e-05, 3.134e-05, 447683.0], [1524019200000, 3.134e-05, 3.15e-05, 3.134e-05, 3.14e-05, 701282.0], [1524019500000, 3.14e-05, 3.149e-05, 3.137e-05, 3.145e-05, 273634.0], [1524019800000, 3.145e-05, 3.155e-05, 3.136e-05, 3.145e-05, 926750.0], [1524020100000, 3.145e-05, 3.149e-05, 3.141e-05, 3.143e-05, 125661.0], [1524020400000, 3.141e-05, 3.143e-05, 3.13e-05, 3.13e-05, 304321.0], [1524020700000, 3.134e-05, 3.139e-05, 3.124e-05, 3.126e-05, 246150.0], [1524021000000, 3.124e-05, 3.137e-05, 3.124e-05, 3.129e-05, 165540.0], [1524021300000, 3.129e-05, 3.142e-05, 3.121e-05, 3.133e-05, 415436.0], [1524021600000, 3.133e-05, 3.135e-05, 3.123e-05, 3.123e-05, 105729.0], [1524021900000, 3.123e-05, 3.128e-05, 3.12e-05, 3.12e-05, 162129.0], [1524022200000, 3.12e-05, 3.125e-05, 3.118e-05, 3.119e-05, 234064.0], [1524022500000, 3.119e-05, 3.123e-05, 3.113e-05, 3.113e-05, 315966.0], [1524022800000, 3.12e-05, 3.123e-05, 3.113e-05, 3.117e-05, 130939.0], [1524023100000, 3.117e-05, 3.123e-05, 3.116e-05, 3.118e-05, 224639.0], [1524023400000, 3.121e-05, 3.122e-05, 3.118e-05, 3.119e-05, 178132.0], [1524023700000, 3.121e-05, 3.123e-05, 3.118e-05, 3.12e-05, 167803.0], [1524024000000, 3.118e-05, 3.12e-05, 3.115e-05, 3.117e-05, 236916.0], [1524024300000, 3.117e-05, 3.119e-05, 3.113e-05, 3.119e-05, 219623.0], [1524024600000, 3.119e-05, 3.121e-05, 3.111e-05, 3.12e-05, 345737.0], [1524024900000, 3.12e-05, 3.12e-05, 3.113e-05, 3.119e-05, 153939.0], [1524025200000, 3.118e-05, 3.119e-05, 3.112e-05, 3.117e-05, 177287.0], [1524025500000, 3.117e-05, 3.118e-05, 3.111e-05, 3.117e-05, 182743.0], [1524025800000, 3.116e-05, 3.116e-05, 3.11e-05, 3.11e-05, 334424.0], [1524026100000, 3.11e-05, 3.113e-05, 3.097e-05, 3.106e-05, 794401.0], [1524026400000, 3.105e-05, 3.106e-05, 3.091e-05, 3.103e-05, 201358.0], [1524026700000, 3.103e-05, 3.105e-05, 3.094e-05, 3.1e-05, 268803.0], [1524027000000, 3.1e-05, 3.106e-05, 3.093e-05, 3.106e-05, 412177.0], [1524027300000, 3.105e-05, 3.107e-05, 3.098e-05, 3.102e-05, 378465.0], [1524027600000, 3.102e-05, 3.106e-05, 3.091e-05, 3.091e-05, 469870.0], [1524027900000, 3.093e-05, 3.102e-05, 3.088e-05, 3.098e-05, 562779.0], [1524028200000, 3.091e-05, 3.111e-05, 3.09e-05, 3.108e-05, 533579.0], [1524028500000, 3.109e-05, 3.111e-05, 3.092e-05, 3.098e-05, 304303.0], [1524028800000, 3.098e-05, 3.099e-05, 3.088e-05, 3.095e-05, 423326.0], [1524029100000, 3.095e-05, 3.098e-05, 3.086e-05, 3.09e-05, 488823.0], [1524029400000, 3.09e-05, 3.09e-05, 3.076e-05, 3.09e-05, 730615.0], [1524029700000, 3.09e-05, 3.095e-05, 3.081e-05, 3.095e-05, 167107.0], [1524030000000, 3.092e-05, 3.099e-05, 3.09e-05, 3.099e-05, 254662.0], [1524030300000, 3.099e-05, 3.099e-05, 3.077e-05, 3.097e-05, 351425.0], [1524030600000, 3.095e-05, 3.108e-05, 3.088e-05, 3.106e-05, 238195.0], [1524030900000, 3.106e-05, 3.107e-05, 3.1e-05, 3.106e-05, 249092.0], [1524031200000, 3.106e-05, 3.109e-05, 3.101e-05, 3.107e-05, 241248.0], [1524031500000, 3.107e-05, 3.108e-05, 3.1e-05, 3.104e-05, 476667.0], [1524031800000, 3.104e-05, 3.109e-05, 3.102e-05, 3.109e-05, 189771.0], [1524032100000, 3.104e-05, 3.109e-05, 3.101e-05, 3.105e-05, 749108.0], [1524032400000, 3.103e-05, 3.104e-05, 3.091e-05, 3.094e-05, 257860.0], [1524032700000, 3.094e-05, 3.095e-05, 3.085e-05, 3.091e-05, 242848.0], [1524033000000, 3.094e-05, 3.1e-05, 3.088e-05, 3.095e-05, 282001.0], [1524033300000, 3.095e-05, 3.101e-05, 3.086e-05, 3.101e-05, 367391.0], [1524033600000, 3.101e-05, 3.105e-05, 3.086e-05, 3.095e-05, 370203.0], [1524033900000, 3.095e-05, 3.095e-05, 3.089e-05, 3.091e-05, 335910.0], [1524034200000, 3.095e-05, 3.096e-05, 3.08e-05, 3.096e-05, 868282.0], [1524034500000, 3.096e-05, 3.096e-05, 3.089e-05, 3.095e-05, 377716.0], [1524034800000, 3.094e-05, 3.097e-05, 3.086e-05, 3.097e-05, 1077680.0], [1524035100000, 3.097e-05, 3.1e-05, 3.088e-05, 3.099e-05, 541100.0], [1524035400000, 3.099e-05, 3.113e-05, 3.099e-05, 3.112e-05, 764621.0], [1524035700000, 3.107e-05, 3.113e-05, 3.101e-05, 3.107e-05, 555718.0], [1524036000000, 3.103e-05, 3.106e-05, 3.095e-05, 3.1e-05, 432324.0], [1524036300000, 3.1e-05, 3.112e-05, 3.099e-05, 3.11e-05, 589996.0], [1524036600000, 3.11e-05, 3.115e-05, 3.102e-05, 3.113e-05, 238479.0], [1524036900000, 3.113e-05, 3.114e-05, 3.104e-05, 3.113e-05, 270521.0], [1524037200000, 3.112e-05, 3.113e-05, 3.102e-05, 3.108e-05, 176645.0], [1524037500000, 3.108e-05, 3.115e-05, 3.105e-05, 3.114e-05, 799761.0], [1524037800000, 3.11e-05, 3.114e-05, 3.077e-05, 3.089e-05, 1198916.0], [1524038100000, 3.09e-05, 3.097e-05, 3.08e-05, 3.093e-05, 347173.0], [1524038400000, 3.093e-05, 3.095e-05, 3.083e-05, 3.091e-05, 335263.0], [1524038700000, 3.09e-05, 3.097e-05, 3.088e-05, 3.09e-05, 211661.0], [1524039000000, 3.09e-05, 3.097e-05, 3.077e-05, 3.083e-05, 663321.0], [1524039300000, 3.088e-05, 3.094e-05, 3.083e-05, 3.093e-05, 298224.0], [1524039600000, 3.093e-05, 3.098e-05, 3.085e-05, 3.092e-05, 254915.0], [1524039900000, 3.09e-05, 3.092e-05, 3.085e-05, 3.088e-05, 258732.0], [1524040200000, 3.088e-05, 3.093e-05, 3.085e-05, 3.085e-05, 234514.0], [1524040500000, 3.091e-05, 3.097e-05, 3.085e-05, 3.093e-05, 391851.0], [1524040800000, 3.095e-05, 3.096e-05, 3.091e-05, 3.095e-05, 150482.0], [1524041100000, 3.095e-05, 3.097e-05, 3.091e-05, 3.096e-05, 195217.0], [1524041400000, 3.096e-05, 3.1e-05, 3.092e-05, 3.097e-05, 251166.0], [1524041700000, 3.097e-05, 3.097e-05, 3.088e-05, 3.09e-05, 253878.0], [1524042000000, 3.091e-05, 3.094e-05, 3.088e-05, 3.092e-05, 156478.0], [1524042300000, 3.092e-05, 3.094e-05, 3.09e-05, 3.092e-05, 353537.0], [1524042600000, 3.091e-05, 3.091e-05, 3.086e-05, 3.09e-05, 260241.0], [1524042900000, 3.09e-05, 3.09e-05, 3.085e-05, 3.089e-05, 183737.0], [1524043200000, 3.089e-05, 3.09e-05, 3.087e-05, 3.09e-05, 277007.0], [1524043500000, 3.088e-05, 3.092e-05, 3.087e-05, 3.09e-05, 344625.0], [1524043800000, 3.09e-05, 3.091e-05, 3.08e-05, 3.085e-05, 409409.0], [1524044100000, 3.085e-05, 3.09e-05, 3.083e-05, 3.083e-05, 161427.0], [1524044400000, 3.088e-05, 3.091e-05, 3.08e-05, 3.087e-05, 367025.0], [1524044700000, 3.087e-05, 3.089e-05, 3.079e-05, 3.084e-05, 228336.0], [1524045000000, 3.083e-05, 3.094e-05, 3.081e-05, 3.083e-05, 261358.0], [1524045300000, 3.084e-05, 3.084e-05, 3.076e-05, 3.08e-05, 348136.0], [1524045600000, 3.08e-05, 3.084e-05, 3.079e-05, 3.082e-05, 345141.0], [1524045900000, 3.082e-05, 3.092e-05, 3.081e-05, 3.09e-05, 183678.0], [1524046200000, 3.089e-05, 3.094e-05, 3.086e-05, 3.09e-05, 310534.0], [1524046500000, 3.09e-05, 3.092e-05, 3.082e-05, 3.084e-05, 252856.0], [1524046800000, 3.084e-05, 3.084e-05, 3.077e-05, 3.077e-05, 319301.0], [1524047100000, 3.077e-05, 3.08e-05, 3.071e-05, 3.075e-05, 360409.0], [1524047400000, 3.075e-05, 3.076e-05, 3.071e-05, 3.073e-05, 340597.0], [1524047700000, 3.073e-05, 3.073e-05, 3.062e-05, 3.066e-05, 1106978.0], [1524048000000, 3.066e-05, 3.072e-05, 3.046e-05, 3.07e-05, 1475781.0], [1524048300000, 3.07e-05, 3.071e-05, 3.05e-05, 3.062e-05, 606617.0], [1524048600000, 3.061e-05, 3.074e-05, 3.055e-05, 3.066e-05, 561759.0], [1524048900000, 3.065e-05, 3.068e-05, 3.06e-05, 3.062e-05, 155331.0], [1524049200000, 3.063e-05, 3.068e-05, 3.062e-05, 3.068e-05, 301513.0], [1524049500000, 3.068e-05, 3.068e-05, 3.06e-05, 3.062e-05, 234881.0], [1524049800000, 3.062e-05, 3.07e-05, 3.05e-05, 3.068e-05, 505691.0], [1524050100000, 3.068e-05, 3.07e-05, 3.065e-05, 3.07e-05, 346185.0], [1524050400000, 3.069e-05, 3.07e-05, 3.06e-05, 3.065e-05, 415210.0], [1524050700000, 3.065e-05, 3.069e-05, 3.065e-05, 3.069e-05, 285220.0], [1524051000000, 3.069e-05, 3.072e-05, 3.066e-05, 3.072e-05, 324845.0], [1524051300000, 3.071e-05, 3.08e-05, 3.07e-05, 3.079e-05, 291399.0], [1524051600000, 3.08e-05, 3.087e-05, 3.08e-05, 3.084e-05, 437119.0], [1524051900000, 3.084e-05, 3.089e-05, 3.082e-05, 3.088e-05, 151475.0], [1524052200000, 3.088e-05, 3.09e-05, 3.082e-05, 3.085e-05, 325388.0], [1524052500000, 3.085e-05, 3.089e-05, 3.084e-05, 3.089e-05, 325946.0], [1524052800000, 3.089e-05, 3.09e-05, 3.085e-05, 3.085e-05, 457909.0], [1524053100000, 3.085e-05, 3.09e-05, 3.083e-05, 3.09e-05, 381836.0], [1524053400000, 3.091e-05, 3.098e-05, 3.09e-05, 3.098e-05, 353114.0], [1524053700000, 3.095e-05, 3.098e-05, 3.092e-05, 3.095e-05, 224369.0], [1524054000000, 3.094e-05, 3.11e-05, 3.094e-05, 3.103e-05, 991268.0], [1524054300000, 3.103e-05, 3.112e-05, 3.1e-05, 3.112e-05, 1143287.0], [1524054600000, 3.107e-05, 3.115e-05, 3.102e-05, 3.114e-05, 872268.0], [1524054900000, 3.114e-05, 3.12e-05, 3.102e-05, 3.109e-05, 768109.0], [1524055200000, 3.105e-05, 3.109e-05, 3.103e-05, 3.108e-05, 357414.0], [1524055500000, 3.108e-05, 3.116e-05, 3.106e-05, 3.114e-05, 484306.0], [1524055800000, 3.114e-05, 3.116e-05, 3.108e-05, 3.112e-05, 312407.0], [1524056100000, 3.112e-05, 3.113e-05, 3.107e-05, 3.108e-05, 208620.0], [1524056400000, 3.108e-05, 3.121e-05, 3.106e-05, 3.12e-05, 892887.0], [1524056700000, 3.12e-05, 3.135e-05, 3.113e-05, 3.135e-05, 900398.0], [1524057000000, 3.13e-05, 3.141e-05, 3.128e-05, 3.129e-05, 1642917.0], [1524057300000, 3.129e-05, 3.133e-05, 3.124e-05, 3.128e-05, 847989.0], [1524057600000, 3.128e-05, 3.128e-05, 3.1e-05, 3.11e-05, 855136.0], [1524057900000, 3.11e-05, 3.111e-05, 3.08e-05, 3.092e-05, 1088590.0], [1524058200000, 3.092e-05, 3.094e-05, 3.081e-05, 3.093e-05, 714619.0], [1524058500000, 3.093e-05, 3.104e-05, 3.093e-05, 3.099e-05, 510338.0], [1524058800000, 3.099e-05, 3.104e-05, 3.096e-05, 3.1e-05, 497245.0], [1524059100000, 3.103e-05, 3.11e-05, 3.094e-05, 3.109e-05, 207494.0], [1524059400000, 3.106e-05, 3.11e-05, 3.099e-05, 3.109e-05, 356309.0], [1524059700000, 3.109e-05, 3.11e-05, 3.101e-05, 3.101e-05, 231356.0], [1524060000000, 3.103e-05, 3.11e-05, 3.091e-05, 3.101e-05, 648785.0], [1524060300000, 3.099e-05, 3.101e-05, 3.093e-05, 3.1e-05, 225516.0], [1524060600000, 3.099e-05, 3.139e-05, 3.097e-05, 3.139e-05, 1485741.0], [1524060900000, 3.132e-05, 3.145e-05, 3.13e-05, 3.139e-05, 1376331.0], [1524061200000, 3.138e-05, 3.153e-05, 3.137e-05, 3.144e-05, 2512122.0], [1524061500000, 3.147e-05, 3.154e-05, 3.127e-05, 3.139e-05, 853631.0], [1524061800000, 3.135e-05, 3.147e-05, 3.131e-05, 3.135e-05, 844168.0], [1524062100000, 3.135e-05, 3.14e-05, 3.13e-05, 3.134e-05, 311146.0], [1524062400000, 3.134e-05, 3.134e-05, 3.122e-05, 3.13e-05, 715130.0], [1524062700000, 3.13e-05, 3.13e-05, 3.116e-05, 3.123e-05, 366929.0], [1524063000000, 3.123e-05, 3.133e-05, 3.117e-05, 3.129e-05, 381431.0], [1524063300000, 3.132e-05, 3.136e-05, 3.115e-05, 3.116e-05, 914234.0], [1524063600000, 3.116e-05, 3.124e-05, 3.1e-05, 3.124e-05, 1092901.0], [1524063900000, 3.124e-05, 3.124e-05, 3.108e-05, 3.114e-05, 584218.0], [1524064200000, 3.112e-05, 3.118e-05, 3.11e-05, 3.116e-05, 453672.0], [1524064500000, 3.115e-05, 3.123e-05, 3.11e-05, 3.117e-05, 347599.0], [1524064800000, 3.117e-05, 3.12e-05, 3.113e-05, 3.12e-05, 336305.0], [1524065100000, 3.119e-05, 3.12e-05, 3.105e-05, 3.108e-05, 592452.0], [1524065400000, 3.108e-05, 3.116e-05, 3.1e-05, 3.112e-05, 377154.0], [1524065700000, 3.112e-05, 3.113e-05, 3.108e-05, 3.11e-05, 241701.0], [1524066000000, 3.11e-05, 3.118e-05, 3.107e-05, 3.11e-05, 198619.0], [1524066300000, 3.11e-05, 3.112e-05, 3.102e-05, 3.108e-05, 415447.0], [1524066600000, 3.108e-05, 3.119e-05, 3.104e-05, 3.111e-05, 229085.0], [1524066900000, 3.114e-05, 3.12e-05, 3.107e-05, 3.12e-05, 250596.0], [1524067200000, 3.114e-05, 3.12e-05, 3.108e-05, 3.11e-05, 218313.0], [1524067500000, 3.11e-05, 3.116e-05, 3.108e-05, 3.114e-05, 199438.0], [1524067800000, 3.117e-05, 3.117e-05, 3.109e-05, 3.115e-05, 136440.0], [1524068100000, 3.115e-05, 3.115e-05, 3.109e-05, 3.113e-05, 250351.0], [1524068400000, 3.113e-05, 3.113e-05, 3.086e-05, 3.107e-05, 1402796.0], [1524068700000, 3.109e-05, 3.11e-05, 3.099e-05, 3.104e-05, 296201.0], [1524069000000, 3.104e-05, 3.113e-05, 3.099e-05, 3.105e-05, 259753.0], [1524069300000, 3.105e-05, 3.117e-05, 3.105e-05, 3.116e-05, 172426.0], [1524069600000, 3.117e-05, 3.123e-05, 3.115e-05, 3.117e-05, 536454.0], [1524069900000, 3.12e-05, 3.125e-05, 3.113e-05, 3.119e-05, 271628.0], [1524070200000, 3.119e-05, 3.12e-05, 3.109e-05, 3.112e-05, 212886.0], [1524070500000, 3.113e-05, 3.123e-05, 3.108e-05, 3.116e-05, 270957.0], [1524070800000, 3.118e-05, 3.122e-05, 3.103e-05, 3.111e-05, 508825.0], [1524071100000, 3.112e-05, 3.112e-05, 3.098e-05, 3.102e-05, 288626.0], [1524071400000, 3.105e-05, 3.108e-05, 3.09e-05, 3.1e-05, 533498.0], [1524071700000, 3.099e-05, 3.114e-05, 3.099e-05, 3.114e-05, 260680.0], [1524072000000, 3.112e-05, 3.115e-05, 3.106e-05, 3.108e-05, 145560.0], [1524072300000, 3.11e-05, 3.118e-05, 3.106e-05, 3.112e-05, 420266.0], [1524072600000, 3.112e-05, 3.113e-05, 3.108e-05, 3.11e-05, 252758.0], [1524072900000, 3.108e-05, 3.124e-05, 3.107e-05, 3.122e-05, 549367.0], [1524073200000, 3.124e-05, 3.142e-05, 3.122e-05, 3.127e-05, 878182.0], [1524073500000, 3.129e-05, 3.135e-05, 3.125e-05, 3.134e-05, 245078.0], [1524073800000, 3.132e-05, 3.139e-05, 3.13e-05, 3.131e-05, 417846.0], [1524074100000, 3.131e-05, 3.132e-05, 3.126e-05, 3.128e-05, 268833.0], [1524074400000, 3.128e-05, 3.133e-05, 3.126e-05, 3.131e-05, 242440.0], [1524074700000, 3.129e-05, 3.132e-05, 3.115e-05, 3.121e-05, 403699.0], [1524075000000, 3.119e-05, 3.129e-05, 3.111e-05, 3.126e-05, 622852.0], [1524075300000, 3.126e-05, 3.129e-05, 3.102e-05, 3.119e-05, 948926.0], [1524075600000, 3.119e-05, 3.125e-05, 3.114e-05, 3.119e-05, 589453.0], [1524075900000, 3.122e-05, 3.123e-05, 3.103e-05, 3.113e-05, 342948.0], [1524076200000, 3.113e-05, 3.125e-05, 3.113e-05, 3.12e-05, 594998.0], [1524076500000, 3.121e-05, 3.123e-05, 3.116e-05, 3.116e-05, 228708.0], [1524076800000, 3.117e-05, 3.125e-05, 3.115e-05, 3.119e-05, 392846.0], [1524077100000, 3.119e-05, 3.124e-05, 3.119e-05, 3.124e-05, 194753.0], [1524077400000, 3.121e-05, 3.13e-05, 3.121e-05, 3.129e-05, 186549.0], [1524077700000, 3.129e-05, 3.135e-05, 3.126e-05, 3.129e-05, 205156.0], [1524078000000, 3.13e-05, 3.133e-05, 3.127e-05, 3.128e-05, 173342.0], [1524078300000, 3.128e-05, 3.144e-05, 3.127e-05, 3.138e-05, 428089.0], [1524078600000, 3.138e-05, 3.149e-05, 3.135e-05, 3.147e-05, 457740.0], [1524078900000, 3.147e-05, 3.155e-05, 3.147e-05, 3.152e-05, 548023.0], [1524079200000, 3.153e-05, 3.164e-05, 3.152e-05, 3.157e-05, 926389.0], [1524079500000, 3.158e-05, 3.166e-05, 3.155e-05, 3.161e-05, 808626.0], [1524079800000, 3.161e-05, 3.177e-05, 3.16e-05, 3.172e-05, 978031.0], [1524080100000, 3.172e-05, 3.197e-05, 3.167e-05, 3.192e-05, 1253966.0], [1524080400000, 3.192e-05, 3.207e-05, 3.157e-05, 3.157e-05, 3720576.0], [1524080700000, 3.157e-05, 3.162e-05, 3.14e-05, 3.153e-05, 1160608.0], [1524081000000, 3.153e-05, 3.163e-05, 3.14e-05, 3.15e-05, 622142.0], [1524081300000, 3.15e-05, 3.152e-05, 3.139e-05, 3.152e-05, 434445.0], [1524081600000, 3.152e-05, 3.162e-05, 3.15e-05, 3.158e-05, 330647.0], [1524081900000, 3.157e-05, 3.165e-05, 3.152e-05, 3.153e-05, 445366.0], [1524082200000, 3.153e-05, 3.165e-05, 3.152e-05, 3.153e-05, 531009.0], [1524082500000, 3.152e-05, 3.16e-05, 3.146e-05, 3.156e-05, 656203.0], [1524082800000, 3.154e-05, 3.165e-05, 3.13e-05, 3.148e-05, 806577.0], [1524083100000, 3.152e-05, 3.156e-05, 3.138e-05, 3.143e-05, 559642.0], [1524083400000, 3.143e-05, 3.15e-05, 3.138e-05, 3.142e-05, 295465.0], [1524083700000, 3.143e-05, 3.143e-05, 3.13e-05, 3.137e-05, 527852.0], [1524084000000, 3.138e-05, 3.147e-05, 3.136e-05, 3.146e-05, 322487.0], [1524084300000, 3.146e-05, 3.154e-05, 3.145e-05, 3.152e-05, 360256.0], [1524084600000, 3.152e-05, 3.163e-05, 3.15e-05, 3.159e-05, 484940.0], [1524084900000, 3.159e-05, 3.167e-05, 3.155e-05, 3.164e-05, 350221.0], [1524085200000, 3.164e-05, 3.165e-05, 3.153e-05, 3.164e-05, 592838.0], [1524085500000, 3.159e-05, 3.165e-05, 3.153e-05, 3.158e-05, 534374.0], [1524085800000, 3.155e-05, 3.17e-05, 3.153e-05, 3.165e-05, 404639.0], [1524086100000, 3.165e-05, 3.171e-05, 3.163e-05, 3.167e-05, 384876.0], [1524086400000, 3.167e-05, 3.184e-05, 3.167e-05, 3.177e-05, 490197.0], [1524086700000, 3.177e-05, 3.187e-05, 3.145e-05, 3.169e-05, 1686420.0], [1524087000000, 3.169e-05, 3.169e-05, 3.162e-05, 3.164e-05, 344312.0], [1524087300000, 3.163e-05, 3.164e-05, 3.158e-05, 3.163e-05, 527173.0], [1524087600000, 3.163e-05, 3.181e-05, 3.163e-05, 3.175e-05, 392645.0], [1524087900000, 3.173e-05, 3.185e-05, 3.171e-05, 3.183e-05, 571844.0], [1524088200000, 3.184e-05, 3.187e-05, 3.161e-05, 3.175e-05, 677918.0], [1524088500000, 3.175e-05, 3.188e-05, 3.171e-05, 3.182e-05, 298618.0], [1524088800000, 3.185e-05, 3.185e-05, 3.156e-05, 3.174e-05, 611332.0], [1524089100000, 3.174e-05, 3.185e-05, 3.173e-05, 3.184e-05, 627381.0], [1524089400000, 3.184e-05, 3.185e-05, 3.179e-05, 3.185e-05, 771843.0], [1524089700000, 3.185e-05, 3.2e-05, 3.181e-05, 3.2e-05, 974681.0], [1524090000000, 3.2e-05, 3.228e-05, 3.2e-05, 3.223e-05, 1202113.0], [1524090300000, 3.223e-05, 3.23e-05, 3.214e-05, 3.225e-05, 1250320.0], [1524090600000, 3.226e-05, 3.226e-05, 3.184e-05, 3.2e-05, 1279239.0], [1524090900000, 3.2e-05, 3.205e-05, 3.192e-05, 3.2e-05, 436446.0], [1524091200000, 3.2e-05, 3.2e-05, 3.195e-05, 3.2e-05, 370676.0], [1524091500000, 3.2e-05, 3.202e-05, 3.185e-05, 3.195e-05, 397693.0], [1524091800000, 3.195e-05, 3.197e-05, 3.187e-05, 3.187e-05, 412339.0], [1524092100000, 3.187e-05, 3.2e-05, 3.185e-05, 3.199e-05, 437287.0], [1524092400000, 3.199e-05, 3.205e-05, 3.188e-05, 3.194e-05, 380907.0], [1524092700000, 3.194e-05, 3.195e-05, 3.188e-05, 3.188e-05, 371402.0], [1524093000000, 3.19e-05, 3.191e-05, 3.18e-05, 3.185e-05, 444408.0], [1524093300000, 3.183e-05, 3.202e-05, 3.179e-05, 3.201e-05, 898675.0], [1524093600000, 3.201e-05, 3.206e-05, 3.196e-05, 3.205e-05, 298352.0], [1524093900000, 3.204e-05, 3.21e-05, 3.196e-05, 3.208e-05, 403952.0], [1524094200000, 3.207e-05, 3.232e-05, 3.207e-05, 3.228e-05, 838094.0], [1524094500000, 3.228e-05, 3.234e-05, 3.215e-05, 3.23e-05, 665948.0], [1524094800000, 3.228e-05, 3.235e-05, 3.227e-05, 3.232e-05, 786121.0], [1524095100000, 3.232e-05, 3.235e-05, 3.197e-05, 3.219e-05, 919206.0], [1524095400000, 3.214e-05, 3.22e-05, 3.203e-05, 3.213e-05, 309959.0], [1524095700000, 3.213e-05, 3.22e-05, 3.194e-05, 3.206e-05, 867425.0], [1524096000000, 3.204e-05, 3.29e-05, 3.192e-05, 3.26e-05, 3725443.0], [1524096300000, 3.26e-05, 3.29e-05, 3.25e-05, 3.255e-05, 1178152.0], [1524096600000, 3.255e-05, 3.264e-05, 3.235e-05, 3.254e-05, 902922.0], [1524096900000, 3.254e-05, 3.264e-05, 3.236e-05, 3.25e-05, 665658.0], [1524097200000, 3.248e-05, 3.25e-05, 3.231e-05, 3.246e-05, 455039.0], [1524097500000, 3.246e-05, 3.247e-05, 3.223e-05, 3.232e-05, 750175.0], [1524097800000, 3.233e-05, 3.24e-05, 3.226e-05, 3.232e-05, 345797.0], [1524098100000, 3.235e-05, 3.24e-05, 3.231e-05, 3.238e-05, 251711.0], [1524098400000, 3.238e-05, 3.239e-05, 3.231e-05, 3.231e-05, 344385.0], [1524098700000, 3.231e-05, 3.246e-05, 3.23e-05, 3.233e-05, 666592.0], [1524099000000, 3.234e-05, 3.258e-05, 3.234e-05, 3.257e-05, 1384303.0], [1524099300000, 3.257e-05, 3.28e-05, 3.257e-05, 3.273e-05, 986477.0], [1524099600000, 3.276e-05, 3.288e-05, 3.272e-05, 3.284e-05, 619106.0], [1524099900000, 3.284e-05, 3.287e-05, 3.255e-05, 3.264e-05, 951861.0], [1524100200000, 3.257e-05, 3.283e-05, 3.255e-05, 3.262e-05, 1175111.0], [1524100500000, 3.264e-05, 3.268e-05, 3.257e-05, 3.26e-05, 592604.0], [1524100800000, 3.261e-05, 3.266e-05, 3.258e-05, 3.263e-05, 457233.0], [1524101100000, 3.263e-05, 3.28e-05, 3.262e-05, 3.279e-05, 332925.0], [1524101400000, 3.28e-05, 3.299e-05, 3.279e-05, 3.299e-05, 1592938.0], [1524101700000, 3.298e-05, 3.298e-05, 3.291e-05, 3.292e-05, 568668.0], [1524102000000, 3.292e-05, 3.3e-05, 3.287e-05, 3.296e-05, 814749.0], [1524102300000, 3.295e-05, 3.332e-05, 3.295e-05, 3.319e-05, 1879327.0], [1524102600000, 3.319e-05, 3.33e-05, 3.304e-05, 3.324e-05, 1063237.0], [1524102900000, 3.323e-05, 3.333e-05, 3.319e-05, 3.333e-05, 1382590.0], [1524103200000, 3.333e-05, 3.334e-05, 3.305e-05, 3.321e-05, 1117042.0], [1524103500000, 3.321e-05, 3.322e-05, 3.28e-05, 3.281e-05, 937284.0], [1524103800000, 3.281e-05, 3.314e-05, 3.28e-05, 3.308e-05, 1187826.0], [1524104100000, 3.311e-05, 3.315e-05, 3.3e-05, 3.309e-05, 1492059.0], [1524104400000, 3.309e-05, 3.313e-05, 3.303e-05, 3.308e-05, 634628.0], [1524104700000, 3.308e-05, 3.308e-05, 3.301e-05, 3.303e-05, 493449.0], [1524105000000, 3.302e-05, 3.34e-05, 3.3e-05, 3.306e-05, 1811865.0], [1524105300000, 3.309e-05, 3.317e-05, 3.3e-05, 3.306e-05, 985760.0], [1524105600000, 3.306e-05, 3.31e-05, 3.285e-05, 3.303e-05, 1327047.0], [1524105900000, 3.302e-05, 3.322e-05, 3.301e-05, 3.319e-05, 834289.0], [1524106200000, 3.318e-05, 3.331e-05, 3.312e-05, 3.329e-05, 1205041.0], [1524106500000, 3.324e-05, 3.34e-05, 3.321e-05, 3.328e-05, 814532.0], [1524106800000, 3.326e-05, 3.329e-05, 3.319e-05, 3.322e-05, 503395.0], [1524107100000, 3.322e-05, 3.328e-05, 3.314e-05, 3.317e-05, 517399.0], [1524107400000, 3.317e-05, 3.317e-05, 3.29e-05, 3.299e-05, 1047823.0], [1524107700000, 3.299e-05, 3.305e-05, 3.272e-05, 3.28e-05, 1167317.0], [1524108000000, 3.282e-05, 3.3e-05, 3.282e-05, 3.3e-05, 331094.0], [1524108300000, 3.299e-05, 3.306e-05, 3.295e-05, 3.3e-05, 477406.0], [1524108600000, 3.305e-05, 3.31e-05, 3.293e-05, 3.296e-05, 362406.0], [1524108900000, 3.3e-05, 3.321e-05, 3.294e-05, 3.311e-05, 662039.0], [1524109200000, 3.305e-05, 3.317e-05, 3.3e-05, 3.31e-05, 431398.0], [1524109500000, 3.313e-05, 3.323e-05, 3.309e-05, 3.321e-05, 536691.0], [1524109800000, 3.322e-05, 3.327e-05, 3.32e-05, 3.322e-05, 330390.0], [1524110100000, 3.322e-05, 3.324e-05, 3.32e-05, 3.323e-05, 397922.0], [1524110400000, 3.323e-05, 3.324e-05, 3.313e-05, 3.32e-05, 741904.0], [1524110700000, 3.32e-05, 3.322e-05, 3.312e-05, 3.314e-05, 379523.0], [1524111000000, 3.313e-05, 3.319e-05, 3.313e-05, 3.319e-05, 331618.0], [1524111300000, 3.319e-05, 3.324e-05, 3.315e-05, 3.323e-05, 392765.0], [1524111600000, 3.322e-05, 3.323e-05, 3.313e-05, 3.313e-05, 241561.0], [1524111900000, 3.313e-05, 3.314e-05, 3.29e-05, 3.297e-05, 594057.0], [1524112200000, 3.295e-05, 3.311e-05, 3.277e-05, 3.285e-05, 885859.0], [1524112500000, 3.288e-05, 3.291e-05, 3.278e-05, 3.284e-05, 422962.0], [1524112800000, 3.284e-05, 3.289e-05, 3.259e-05, 3.287e-05, 939324.0], [1524113100000, 3.286e-05, 3.293e-05, 3.278e-05, 3.285e-05, 505354.0], [1524113400000, 3.288e-05, 3.289e-05, 3.283e-05, 3.287e-05, 196967.0], [1524113700000, 3.287e-05, 3.287e-05, 3.269e-05, 3.275e-05, 486515.0], [1524114000000, 3.272e-05, 3.278e-05, 3.26e-05, 3.265e-05, 386151.0], [1524114300000, 3.265e-05, 3.285e-05, 3.261e-05, 3.272e-05, 755863.0], [1524114600000, 3.283e-05, 3.289e-05, 3.272e-05, 3.279e-05, 483439.0], [1524114900000, 3.279e-05, 3.279e-05, 3.267e-05, 3.274e-05, 216605.0], [1524115200000, 3.275e-05, 3.28e-05, 3.268e-05, 3.279e-05, 464567.0], [1524115500000, 3.275e-05, 3.279e-05, 3.265e-05, 3.272e-05, 496565.0], [1524115800000, 3.272e-05, 3.277e-05, 3.271e-05, 3.275e-05, 232948.0], [1524116100000, 3.273e-05, 3.277e-05, 3.27e-05, 3.272e-05, 474225.0], [1524116400000, 3.273e-05, 3.276e-05, 3.231e-05, 3.25e-05, 1479974.0], [1524116700000, 3.249e-05, 3.253e-05, 3.238e-05, 3.251e-05, 606387.0], [1524117000000, 3.251e-05, 3.264e-05, 3.249e-05, 3.259e-05, 480817.0], [1524117300000, 3.256e-05, 3.261e-05, 3.252e-05, 3.258e-05, 242654.0], [1524117600000, 3.258e-05, 3.258e-05, 3.248e-05, 3.25e-05, 438138.0], [1524117900000, 3.252e-05, 3.252e-05, 3.232e-05, 3.239e-05, 1018218.0], [1524118200000, 3.237e-05, 3.244e-05, 3.22e-05, 3.236e-05, 682382.0], [1524118500000, 3.236e-05, 3.237e-05, 3.224e-05, 3.234e-05, 566898.0], [1524118800000, 3.233e-05, 3.234e-05, 3.226e-05, 3.228e-05, 263944.0], [1524119100000, 3.228e-05, 3.228e-05, 3.216e-05, 3.221e-05, 628121.0], [1524119400000, 3.223e-05, 3.252e-05, 3.22e-05, 3.252e-05, 1067550.0], [1524119700000, 3.248e-05, 3.252e-05, 3.24e-05, 3.243e-05, 419953.0], [1524120000000, 3.243e-05, 3.243e-05, 3.228e-05, 3.228e-05, 376599.0], [1524120300000, 3.235e-05, 3.241e-05, 3.228e-05, 3.234e-05, 465753.0], [1524120600000, 3.238e-05, 3.244e-05, 3.234e-05, 3.244e-05, 200539.0], [1524120900000, 3.244e-05, 3.246e-05, 3.236e-05, 3.241e-05, 207869.0], [1524121200000, 3.242e-05, 3.248e-05, 3.236e-05, 3.242e-05, 582398.0], [1524121500000, 3.242e-05, 3.246e-05, 3.23e-05, 3.234e-05, 215909.0], [1524121800000, 3.24e-05, 3.24e-05, 3.223e-05, 3.229e-05, 543395.0], [1524122100000, 3.229e-05, 3.232e-05, 3.215e-05, 3.229e-05, 645729.0], [1524122400000, 3.222e-05, 3.23e-05, 3.216e-05, 3.225e-05, 563728.0], [1524122700000, 3.221e-05, 3.234e-05, 3.218e-05, 3.233e-05, 479074.0], [1524123000000, 3.232e-05, 3.249e-05, 3.226e-05, 3.241e-05, 402415.0], [1524123300000, 3.241e-05, 3.243e-05, 3.24e-05, 3.242e-05, 259828.0], [1524123600000, 3.242e-05, 3.249e-05, 3.231e-05, 3.245e-05, 431448.0], [1524123900000, 3.245e-05, 3.27e-05, 3.226e-05, 3.247e-05, 2254067.0], [1524124200000, 3.246e-05, 3.248e-05, 3.211e-05, 3.216e-05, 559098.0], [1524124500000, 3.216e-05, 3.22e-05, 3.202e-05, 3.207e-05, 751991.0], [1524124800000, 3.208e-05, 3.212e-05, 3.178e-05, 3.183e-05, 1265121.0], [1524125100000, 3.181e-05, 3.19e-05, 3.178e-05, 3.18e-05, 513198.0], [1524125400000, 3.18e-05, 3.186e-05, 3.18e-05, 3.182e-05, 252723.0], [1524125700000, 3.181e-05, 3.184e-05, 3.179e-05, 3.182e-05, 220598.0], [1524126000000, 3.183e-05, 3.189e-05, 3.176e-05, 3.183e-05, 401943.0], [1524126300000, 3.186e-05, 3.192e-05, 3.182e-05, 3.191e-05, 487939.0], [1524126600000, 3.191e-05, 3.206e-05, 3.189e-05, 3.203e-05, 765015.0], [1524126900000, 3.203e-05, 3.215e-05, 3.202e-05, 3.214e-05, 744525.0], [1524127200000, 3.214e-05, 3.221e-05, 3.209e-05, 3.212e-05, 623602.0], [1524127500000, 3.212e-05, 3.221e-05, 3.211e-05, 3.216e-05, 673852.0], [1524127800000, 3.216e-05, 3.218e-05, 3.207e-05, 3.208e-05, 270207.0], [1524128100000, 3.208e-05, 3.212e-05, 3.196e-05, 3.204e-05, 462983.0], [1524128400000, 3.205e-05, 3.205e-05, 3.17e-05, 3.185e-05, 841438.0], [1524128700000, 3.185e-05, 3.195e-05, 3.17e-05, 3.187e-05, 556601.0], [1524129000000, 3.187e-05, 3.2e-05, 3.186e-05, 3.191e-05, 253151.0], [1524129300000, 3.191e-05, 3.191e-05, 3.17e-05, 3.179e-05, 646526.0], [1524129600000, 3.18e-05, 3.185e-05, 3.173e-05, 3.176e-05, 417124.0], [1524129900000, 3.176e-05, 3.183e-05, 3.169e-05, 3.18e-05, 256331.0], [1524130200000, 3.18e-05, 3.181e-05, 3.178e-05, 3.178e-05, 288593.0], [1524130500000, 3.178e-05, 3.183e-05, 3.171e-05, 3.18e-05, 306119.0], [1524130800000, 3.18e-05, 3.18e-05, 3.174e-05, 3.18e-05, 379443.0], [1524131100000, 3.18e-05, 3.189e-05, 3.178e-05, 3.185e-05, 604265.0], [1524131400000, 3.185e-05, 3.185e-05, 3.177e-05, 3.18e-05, 349287.0], [1524131700000, 3.18e-05, 3.181e-05, 3.174e-05, 3.181e-05, 181701.0], [1524132000000, 3.181e-05, 3.191e-05, 3.177e-05, 3.19e-05, 684376.0], [1524132300000, 3.191e-05, 3.212e-05, 3.19e-05, 3.209e-05, 508140.0], [1524132600000, 3.209e-05, 3.212e-05, 3.205e-05, 3.207e-05, 289051.0], [1524132900000, 3.208e-05, 3.211e-05, 3.201e-05, 3.205e-05, 396664.0], [1524133200000, 3.205e-05, 3.21e-05, 3.2e-05, 3.21e-05, 227663.0], [1524133500000, 3.208e-05, 3.21e-05, 3.204e-05, 3.209e-05, 235753.0], [1524133800000, 3.21e-05, 3.21e-05, 3.174e-05, 3.199e-05, 742651.0], [1524134100000, 3.199e-05, 3.2e-05, 3.181e-05, 3.19e-05, 367895.0], [1524134400000, 3.19e-05, 3.204e-05, 3.181e-05, 3.197e-05, 295330.0], [1524134700000, 3.199e-05, 3.2e-05, 3.192e-05, 3.196e-05, 384378.0], [1524135000000, 3.194e-05, 3.2e-05, 3.19e-05, 3.197e-05, 437103.0], [1524135300000, 3.197e-05, 3.199e-05, 3.194e-05, 3.196e-05, 184972.0], [1524135600000, 3.195e-05, 3.199e-05, 3.194e-05, 3.199e-05, 313628.0], [1524135900000, 3.198e-05, 3.213e-05, 3.198e-05, 3.213e-05, 857329.0], [1524136200000, 3.211e-05, 3.213e-05, 3.197e-05, 3.204e-05, 323410.0], [1524136500000, 3.203e-05, 3.206e-05, 3.2e-05, 3.206e-05, 228218.0], [1524136800000, 3.206e-05, 3.215e-05, 3.202e-05, 3.211e-05, 380203.0], [1524137100000, 3.21e-05, 3.216e-05, 3.204e-05, 3.211e-05, 560258.0], [1524137400000, 3.21e-05, 3.214e-05, 3.203e-05, 3.214e-05, 266091.0], [1524137700000, 3.214e-05, 3.218e-05, 3.209e-05, 3.216e-05, 309723.0], [1524138000000, 3.216e-05, 3.219e-05, 3.212e-05, 3.212e-05, 425389.0], [1524138300000, 3.213e-05, 3.219e-05, 3.207e-05, 3.214e-05, 318293.0], [1524138600000, 3.214e-05, 3.218e-05, 3.21e-05, 3.213e-05, 348051.0], [1524138900000, 3.213e-05, 3.217e-05, 3.21e-05, 3.213e-05, 351861.0], [1524139200000, 3.214e-05, 3.218e-05, 3.21e-05, 3.217e-05, 226613.0], [1524139500000, 3.217e-05, 3.224e-05, 3.212e-05, 3.223e-05, 509223.0], [1524139800000, 3.22e-05, 3.23e-05, 3.214e-05, 3.225e-05, 354252.0], [1524140100000, 3.225e-05, 3.238e-05, 3.225e-05, 3.231e-05, 340054.0], [1524140400000, 3.232e-05, 3.238e-05, 3.223e-05, 3.226e-05, 824084.0], [1524140700000, 3.228e-05, 3.23e-05, 3.22e-05, 3.229e-05, 431253.0], [1524141000000, 3.228e-05, 3.239e-05, 3.223e-05, 3.226e-05, 300379.0], [1524141300000, 3.227e-05, 3.231e-05, 3.223e-05, 3.231e-05, 233009.0], [1524141600000, 3.23e-05, 3.238e-05, 3.226e-05, 3.235e-05, 273349.0], [1524141900000, 3.235e-05, 3.256e-05, 3.229e-05, 3.251e-05, 869150.0], [1524142200000, 3.25e-05, 3.254e-05, 3.243e-05, 3.248e-05, 256831.0], [1524142500000, 3.248e-05, 3.248e-05, 3.235e-05, 3.244e-05, 399897.0], [1524142800000, 3.243e-05, 3.255e-05, 3.24e-05, 3.245e-05, 587983.0], [1524143100000, 3.246e-05, 3.257e-05, 3.245e-05, 3.253e-05, 378352.0], [1524143400000, 3.253e-05, 3.265e-05, 3.25e-05, 3.262e-05, 469926.0], [1524143700000, 3.262e-05, 3.265e-05, 3.24e-05, 3.264e-05, 873224.0], [1524144000000, 3.26e-05, 3.268e-05, 3.258e-05, 3.263e-05, 430365.0], [1524144300000, 3.263e-05, 3.265e-05, 3.26e-05, 3.263e-05, 485605.0], [1524144600000, 3.263e-05, 3.273e-05, 3.26e-05, 3.272e-05, 608539.0], [1524144900000, 3.272e-05, 3.273e-05, 3.261e-05, 3.268e-05, 426278.0], [1524145200000, 3.268e-05, 3.299e-05, 3.266e-05, 3.287e-05, 1397781.0], [1524145500000, 3.288e-05, 3.309e-05, 3.272e-05, 3.28e-05, 2100753.0], [1524145800000, 3.28e-05, 3.29e-05, 3.28e-05, 3.285e-05, 1266284.0], [1524146100000, 3.285e-05, 3.298e-05, 3.282e-05, 3.292e-05, 616074.0], [1524146400000, 3.292e-05, 3.298e-05, 3.284e-05, 3.289e-05, 620557.0], [1524146700000, 3.287e-05, 3.29e-05, 3.251e-05, 3.253e-05, 1449979.0], [1524147000000, 3.253e-05, 3.27e-05, 3.253e-05, 3.27e-05, 611576.0], [1524147300000, 3.267e-05, 3.279e-05, 3.246e-05, 3.251e-05, 776596.0], [1524147600000, 3.251e-05, 3.264e-05, 3.246e-05, 3.261e-05, 521165.0], [1524147900000, 3.261e-05, 3.269e-05, 3.258e-05, 3.265e-05, 478189.0], [1524148200000, 3.265e-05, 3.265e-05, 3.255e-05, 3.259e-05, 223742.0], [1524148500000, 3.259e-05, 3.259e-05, 3.246e-05, 3.252e-05, 445620.0], [1524148800000, 3.255e-05, 3.26e-05, 3.25e-05, 3.25e-05, 175428.0], [1524149100000, 3.252e-05, 3.257e-05, 3.249e-05, 3.255e-05, 520527.0], [1524149400000, 3.254e-05, 3.259e-05, 3.252e-05, 3.259e-05, 318608.0], [1524149700000, 3.257e-05, 3.279e-05, 3.257e-05, 3.274e-05, 588397.0], [1524150000000, 3.274e-05, 3.288e-05, 3.273e-05, 3.281e-05, 519562.0], [1524150300000, 3.279e-05, 3.29e-05, 3.279e-05, 3.285e-05, 394825.0], [1524150600000, 3.286e-05, 3.288e-05, 3.273e-05, 3.274e-05, 419257.0], [1524150900000, 3.277e-05, 3.286e-05, 3.272e-05, 3.272e-05, 416170.0], [1524151200000, 3.272e-05, 3.277e-05, 3.269e-05, 3.273e-05, 338020.0], [1524151500000, 3.273e-05, 3.275e-05, 3.269e-05, 3.27e-05, 233784.0], [1524151800000, 3.272e-05, 3.272e-05, 3.253e-05, 3.256e-05, 497170.0], [1524152100000, 3.256e-05, 3.267e-05, 3.256e-05, 3.265e-05, 229746.0], [1524152400000, 3.263e-05, 3.264e-05, 3.258e-05, 3.26e-05, 236635.0], [1524152700000, 3.26e-05, 3.262e-05, 3.254e-05, 3.258e-05, 225648.0], [1524153000000, 3.258e-05, 3.265e-05, 3.255e-05, 3.265e-05, 517232.0], [1524153300000, 3.263e-05, 3.265e-05, 3.261e-05, 3.263e-05, 205482.0], [1524153600000, 3.263e-05, 3.27e-05, 3.262e-05, 3.27e-05, 542842.0], [1524153900000, 3.269e-05, 3.278e-05, 3.263e-05, 3.276e-05, 404001.0], [1524154200000, 3.276e-05, 3.284e-05, 3.272e-05, 3.282e-05, 358088.0], [1524154500000, 3.283e-05, 3.289e-05, 3.277e-05, 3.289e-05, 941850.0], [1524154800000, 3.285e-05, 3.293e-05, 3.281e-05, 3.287e-05, 516551.0], [1524155100000, 3.29e-05, 3.291e-05, 3.282e-05, 3.282e-05, 297352.0], [1524155400000, 3.286e-05, 3.286e-05, 3.28e-05, 3.28e-05, 353132.0], [1524155700000, 3.28e-05, 3.28e-05, 3.272e-05, 3.279e-05, 405355.0], [1524156000000, 3.279e-05, 3.279e-05, 3.271e-05, 3.278e-05, 398645.0], [1524156300000, 3.276e-05, 3.278e-05, 3.27e-05, 3.278e-05, 198626.0], [1524156600000, 3.276e-05, 3.279e-05, 3.271e-05, 3.276e-05, 298142.0], [1524156900000, 3.276e-05, 3.276e-05, 3.267e-05, 3.273e-05, 325467.0], [1524157200000, 3.273e-05, 3.278e-05, 3.271e-05, 3.277e-05, 392131.0], [1524157500000, 3.277e-05, 3.28e-05, 3.275e-05, 3.277e-05, 340502.0], [1524157800000, 3.276e-05, 3.278e-05, 3.271e-05, 3.278e-05, 165666.0], [1524158100000, 3.278e-05, 3.281e-05, 3.273e-05, 3.281e-05, 285892.0], [1524158400000, 3.281e-05, 3.283e-05, 3.278e-05, 3.282e-05, 268488.0], [1524158700000, 3.282e-05, 3.285e-05, 3.281e-05, 3.284e-05, 455551.0], [1524159000000, 3.284e-05, 3.295e-05, 3.282e-05, 3.291e-05, 426247.0], [1524159300000, 3.291e-05, 3.297e-05, 3.288e-05, 3.295e-05, 349298.0], [1524159600000, 3.295e-05, 3.302e-05, 3.291e-05, 3.294e-05, 715262.0], [1524159900000, 3.295e-05, 3.297e-05, 3.282e-05, 3.283e-05, 594965.0], [1524160200000, 3.284e-05, 3.29e-05, 3.274e-05, 3.287e-05, 370180.0], [1524160500000, 3.286e-05, 3.289e-05, 3.267e-05, 3.284e-05, 540604.0], [1524160800000, 3.284e-05, 3.296e-05, 3.28e-05, 3.292e-05, 234657.0], [1524161100000, 3.289e-05, 3.294e-05, 3.286e-05, 3.292e-05, 252231.0], [1524161400000, 3.292e-05, 3.297e-05, 3.289e-05, 3.291e-05, 255908.0], [1524161700000, 3.295e-05, 3.295e-05, 3.286e-05, 3.292e-05, 246230.0], [1524162000000, 3.29e-05, 3.295e-05, 3.288e-05, 3.292e-05, 244450.0], [1524162300000, 3.291e-05, 3.296e-05, 3.288e-05, 3.295e-05, 358961.0], [1524162600000, 3.295e-05, 3.298e-05, 3.289e-05, 3.297e-05, 226003.0], [1524162900000, 3.297e-05, 3.318e-05, 3.293e-05, 3.315e-05, 773253.0], [1524163200000, 3.315e-05, 3.324e-05, 3.308e-05, 3.312e-05, 1027625.0], [1524163500000, 3.315e-05, 3.316e-05, 3.291e-05, 3.313e-05, 943146.0], [1524163800000, 3.31e-05, 3.317e-05, 3.301e-05, 3.308e-05, 717561.0], [1524164100000, 3.311e-05, 3.313e-05, 3.307e-05, 3.31e-05, 348591.0], [1524164400000, 3.31e-05, 3.311e-05, 3.3e-05, 3.302e-05, 585386.0], [1524164700000, 3.302e-05, 3.305e-05, 3.285e-05, 3.291e-05, 499914.0], [1524165000000, 3.291e-05, 3.293e-05, 3.284e-05, 3.288e-05, 316123.0], [1524165300000, 3.288e-05, 3.294e-05, 3.287e-05, 3.29e-05, 386047.0], [1524165600000, 3.29e-05, 3.293e-05, 3.288e-05, 3.293e-05, 338671.0], [1524165900000, 3.288e-05, 3.294e-05, 3.288e-05, 3.292e-05, 246232.0], [1524166200000, 3.292e-05, 3.292e-05, 3.273e-05, 3.28e-05, 558706.0], [1524166500000, 3.28e-05, 3.282e-05, 3.273e-05, 3.282e-05, 284803.0], [1524166800000, 3.28e-05, 3.28e-05, 3.27e-05, 3.277e-05, 398499.0], [1524167100000, 3.277e-05, 3.277e-05, 3.262e-05, 3.271e-05, 550670.0], [1524167400000, 3.271e-05, 3.271e-05, 3.261e-05, 3.262e-05, 207439.0], [1524167700000, 3.262e-05, 3.265e-05, 3.254e-05, 3.259e-05, 706554.0], [1524168000000, 3.259e-05, 3.291e-05, 3.258e-05, 3.275e-05, 964037.0], [1524168300000, 3.28e-05, 3.286e-05, 3.258e-05, 3.27e-05, 455380.0], [1524168600000, 3.27e-05, 3.275e-05, 3.263e-05, 3.269e-05, 112495.0], [1524168900000, 3.269e-05, 3.273e-05, 3.251e-05, 3.259e-05, 430737.0], [1524169200000, 3.261e-05, 3.273e-05, 3.247e-05, 3.265e-05, 560022.0], [1524169500000, 3.265e-05, 3.276e-05, 3.262e-05, 3.267e-05, 338160.0], [1524169800000, 3.267e-05, 3.275e-05, 3.263e-05, 3.268e-05, 143087.0], [1524170100000, 3.27e-05, 3.27e-05, 3.264e-05, 3.267e-05, 155562.0], [1524170400000, 3.267e-05, 3.268e-05, 3.263e-05, 3.264e-05, 122493.0], [1524170700000, 3.265e-05, 3.273e-05, 3.262e-05, 3.273e-05, 239663.0], [1524171000000, 3.273e-05, 3.278e-05, 3.262e-05, 3.27e-05, 236545.0], [1524171300000, 3.271e-05, 3.272e-05, 3.26e-05, 3.264e-05, 166391.0], [1524171600000, 3.263e-05, 3.268e-05, 3.247e-05, 3.26e-05, 764300.0], [1524171900000, 3.26e-05, 3.269e-05, 3.252e-05, 3.255e-05, 457102.0], [1524172200000, 3.255e-05, 3.278e-05, 3.247e-05, 3.265e-05, 359808.0], [1524172500000, 3.265e-05, 3.265e-05, 3.257e-05, 3.262e-05, 222569.0], [1524172800000, 3.26e-05, 3.263e-05, 3.255e-05, 3.258e-05, 250501.0], [1524173100000, 3.259e-05, 3.266e-05, 3.256e-05, 3.266e-05, 206114.0], [1524173400000, 3.266e-05, 3.273e-05, 3.257e-05, 3.261e-05, 393743.0], [1524173700000, 3.265e-05, 3.275e-05, 3.262e-05, 3.267e-05, 336981.0], [1524174000000, 3.269e-05, 3.27e-05, 3.25e-05, 3.252e-05, 521717.0], [1524174300000, 3.249e-05, 3.262e-05, 3.24e-05, 3.248e-05, 498032.0], [1524174600000, 3.248e-05, 3.252e-05, 3.245e-05, 3.247e-05, 197612.0], [1524174900000, 3.247e-05, 3.249e-05, 3.244e-05, 3.249e-05, 354777.0], [1524175200000, 3.249e-05, 3.266e-05, 3.246e-05, 3.263e-05, 303006.0], [1524175500000, 3.263e-05, 3.275e-05, 3.26e-05, 3.275e-05, 239905.0], [1524175800000, 3.275e-05, 3.277e-05, 3.266e-05, 3.27e-05, 326724.0], [1524176100000, 3.271e-05, 3.275e-05, 3.264e-05, 3.268e-05, 230867.0], [1524176400000, 3.268e-05, 3.275e-05, 3.266e-05, 3.275e-05, 412302.0], [1524176700000, 3.27e-05, 3.275e-05, 3.269e-05, 3.275e-05, 279602.0], [1524177000000, 3.275e-05, 3.275e-05, 3.268e-05, 3.274e-05, 218577.0], [1524177300000, 3.274e-05, 3.275e-05, 3.262e-05, 3.273e-05, 303829.0], [1524177600000, 3.273e-05, 3.273e-05, 3.259e-05, 3.269e-05, 364201.0], [1524177900000, 3.264e-05, 3.268e-05, 3.257e-05, 3.257e-05, 221843.0], [1524178200000, 3.258e-05, 3.265e-05, 3.255e-05, 3.262e-05, 415098.0], [1524178500000, 3.262e-05, 3.264e-05, 3.255e-05, 3.259e-05, 234544.0], [1524178800000, 3.259e-05, 3.264e-05, 3.25e-05, 3.25e-05, 466018.0], [1524179100000, 3.253e-05, 3.257e-05, 3.249e-05, 3.255e-05, 211097.0], [1524179400000, 3.252e-05, 3.256e-05, 3.244e-05, 3.25e-05, 219891.0], [1524179700000, 3.253e-05, 3.257e-05, 3.247e-05, 3.254e-05, 159192.0], [1524180000000, 3.254e-05, 3.255e-05, 3.252e-05, 3.252e-05, 149017.0], [1524180300000, 3.253e-05, 3.255e-05, 3.252e-05, 3.253e-05, 388558.0], [1524180600000, 3.254e-05, 3.255e-05, 3.25e-05, 3.253e-05, 213126.0], [1524180900000, 3.253e-05, 3.256e-05, 3.25e-05, 3.253e-05, 391888.0], [1524181200000, 3.255e-05, 3.264e-05, 3.253e-05, 3.261e-05, 259637.0], [1524181500000, 3.26e-05, 3.275e-05, 3.26e-05, 3.269e-05, 313062.0], [1524181800000, 3.266e-05, 3.271e-05, 3.26e-05, 3.264e-05, 296588.0], [1524182100000, 3.263e-05, 3.265e-05, 3.256e-05, 3.256e-05, 282032.0], [1524182400000, 3.263e-05, 3.263e-05, 3.25e-05, 3.254e-05, 643977.0], [1524182700000, 3.254e-05, 3.26e-05, 3.226e-05, 3.254e-05, 1564876.0], [1524183000000, 3.257e-05, 3.265e-05, 3.244e-05, 3.264e-05, 705964.0], [1524183300000, 3.265e-05, 3.283e-05, 3.262e-05, 3.275e-05, 692494.0], [1524183600000, 3.274e-05, 3.311e-05, 3.274e-05, 3.303e-05, 1610299.0], [1524183900000, 3.305e-05, 3.315e-05, 3.287e-05, 3.298e-05, 1396013.0], [1524184200000, 3.298e-05, 3.32e-05, 3.296e-05, 3.317e-05, 1048863.0], [1524184500000, 3.317e-05, 3.322e-05, 3.311e-05, 3.317e-05, 851036.0], [1524184800000, 3.317e-05, 3.319e-05, 3.302e-05, 3.302e-05, 964597.0], [1524185100000, 3.301e-05, 3.311e-05, 3.29e-05, 3.3e-05, 605961.0], [1524185400000, 3.303e-05, 3.322e-05, 3.299e-05, 3.322e-05, 700716.0], [1524185700000, 3.322e-05, 3.325e-05, 3.304e-05, 3.325e-05, 652058.0], [1524186000000, 3.323e-05, 3.325e-05, 3.311e-05, 3.32e-05, 428235.0], [1524186300000, 3.32e-05, 3.321e-05, 3.311e-05, 3.32e-05, 610606.0], [1524186600000, 3.317e-05, 3.325e-05, 3.316e-05, 3.324e-05, 454369.0], [1524186900000, 3.325e-05, 3.34e-05, 3.322e-05, 3.33e-05, 939623.0], [1524187200000, 3.337e-05, 3.344e-05, 3.33e-05, 3.333e-05, 1466277.0], [1524187500000, 3.338e-05, 3.36e-05, 3.332e-05, 3.354e-05, 2405564.0], [1524187800000, 3.349e-05, 3.364e-05, 3.342e-05, 3.359e-05, 1213071.0], [1524188100000, 3.359e-05, 3.377e-05, 3.348e-05, 3.377e-05, 2329148.0], [1524188400000, 3.378e-05, 3.412e-05, 3.377e-05, 3.404e-05, 4046881.0], [1524188700000, 3.409e-05, 3.416e-05, 3.334e-05, 3.349e-05, 2987494.0], [1524189000000, 3.358e-05, 3.38e-05, 3.348e-05, 3.37e-05, 1571788.0], [1524189300000, 3.37e-05, 3.39e-05, 3.37e-05, 3.387e-05, 670435.0], [1524189600000, 3.388e-05, 3.393e-05, 3.361e-05, 3.366e-05, 1610244.0], [1524189900000, 3.366e-05, 3.387e-05, 3.359e-05, 3.375e-05, 1336105.0], [1524190200000, 3.375e-05, 3.379e-05, 3.36e-05, 3.36e-05, 767150.0], [1524190500000, 3.36e-05, 3.37e-05, 3.351e-05, 3.362e-05, 696802.0], [1524190800000, 3.356e-05, 3.365e-05, 3.348e-05, 3.359e-05, 642964.0], [1524191100000, 3.359e-05, 3.369e-05, 3.357e-05, 3.36e-05, 306524.0], [1524191400000, 3.36e-05, 3.364e-05, 3.348e-05, 3.353e-05, 941353.0], [1524191700000, 3.353e-05, 3.356e-05, 3.337e-05, 3.338e-05, 608126.0], [1524192000000, 3.338e-05, 3.344e-05, 3.317e-05, 3.325e-05, 964742.0], [1524192300000, 3.326e-05, 3.349e-05, 3.321e-05, 3.347e-05, 423455.0], [1524192600000, 3.346e-05, 3.35e-05, 3.343e-05, 3.345e-05, 220922.0], [1524192900000, 3.349e-05, 3.354e-05, 3.345e-05, 3.35e-05, 411171.0], [1524193200000, 3.35e-05, 3.356e-05, 3.345e-05, 3.355e-05, 684680.0], [1524193500000, 3.355e-05, 3.358e-05, 3.345e-05, 3.345e-05, 527133.0], [1524193800000, 3.345e-05, 3.35e-05, 3.342e-05, 3.35e-05, 199692.0], [1524194100000, 3.35e-05, 3.36e-05, 3.348e-05, 3.356e-05, 450047.0], [1524194400000, 3.356e-05, 3.359e-05, 3.347e-05, 3.354e-05, 381690.0], [1524194700000, 3.354e-05, 3.367e-05, 3.353e-05, 3.367e-05, 313842.0], [1524195000000, 3.364e-05, 3.37e-05, 3.36e-05, 3.368e-05, 309786.0], [1524195300000, 3.369e-05, 3.375e-05, 3.359e-05, 3.36e-05, 672617.0], [1524195600000, 3.36e-05, 3.365e-05, 3.354e-05, 3.355e-05, 294585.0], [1524195900000, 3.355e-05, 3.358e-05, 3.354e-05, 3.354e-05, 240387.0], [1524196200000, 3.357e-05, 3.358e-05, 3.333e-05, 3.351e-05, 497092.0], [1524196500000, 3.352e-05, 3.353e-05, 3.335e-05, 3.34e-05, 539634.0], [1524196800000, 3.34e-05, 3.342e-05, 3.331e-05, 3.335e-05, 385164.0], [1524197100000, 3.335e-05, 3.335e-05, 3.319e-05, 3.333e-05, 1083835.0], [1524197400000, 3.332e-05, 3.334e-05, 3.321e-05, 3.328e-05, 295433.0], [1524197700000, 3.329e-05, 3.329e-05, 3.291e-05, 3.298e-05, 1866127.0], [1524198000000, 3.297e-05, 3.298e-05, 3.265e-05, 3.288e-05, 1489732.0], [1524198300000, 3.288e-05, 3.298e-05, 3.281e-05, 3.29e-05, 579934.0], [1524198600000, 3.29e-05, 3.294e-05, 3.284e-05, 3.285e-05, 422434.0], [1524198900000, 3.287e-05, 3.299e-05, 3.277e-05, 3.299e-05, 730208.0], [1524199200000, 3.291e-05, 3.299e-05, 3.26e-05, 3.266e-05, 806712.0], [1524199500000, 3.27e-05, 3.288e-05, 3.258e-05, 3.278e-05, 716114.0], [1524199800000, 3.278e-05, 3.287e-05, 3.27e-05, 3.283e-05, 278977.0], [1524200100000, 3.283e-05, 3.29e-05, 3.271e-05, 3.277e-05, 201689.0], [1524200400000, 3.277e-05, 3.284e-05, 3.253e-05, 3.259e-05, 733206.0], [1524200700000, 3.259e-05, 3.269e-05, 3.251e-05, 3.258e-05, 632110.0], [1524201000000, 3.256e-05, 3.27e-05, 3.255e-05, 3.261e-05, 315650.0], [1524201300000, 3.265e-05, 3.278e-05, 3.247e-05, 3.271e-05, 987449.0], [1524201600000, 3.271e-05, 3.3e-05, 3.264e-05, 3.3e-05, 600504.0], [1524201900000, 3.299e-05, 3.304e-05, 3.296e-05, 3.301e-05, 382212.0], [1524202200000, 3.302e-05, 3.308e-05, 3.3e-05, 3.304e-05, 317223.0], [1524202500000, 3.307e-05, 3.312e-05, 3.3e-05, 3.308e-05, 308331.0], [1524202800000, 3.308e-05, 3.312e-05, 3.304e-05, 3.312e-05, 218362.0], [1524203100000, 3.309e-05, 3.319e-05, 3.306e-05, 3.316e-05, 206530.0], [1524203400000, 3.316e-05, 3.318e-05, 3.306e-05, 3.309e-05, 337036.0], [1524203700000, 3.312e-05, 3.314e-05, 3.3e-05, 3.305e-05, 223386.0], [1524204000000, 3.305e-05, 3.315e-05, 3.3e-05, 3.315e-05, 357081.0], [1524204300000, 3.312e-05, 3.315e-05, 3.309e-05, 3.314e-05, 210907.0], [1524204600000, 3.314e-05, 3.314e-05, 3.296e-05, 3.297e-05, 674538.0], [1524204900000, 3.296e-05, 3.304e-05, 3.286e-05, 3.292e-05, 311496.0], [1524205200000, 3.292e-05, 3.3e-05, 3.289e-05, 3.3e-05, 342409.0], [1524205500000, 3.299e-05, 3.307e-05, 3.297e-05, 3.307e-05, 336206.0], [1524205800000, 3.304e-05, 3.311e-05, 3.298e-05, 3.308e-05, 214611.0], [1524206100000, 3.308e-05, 3.311e-05, 3.301e-05, 3.307e-05, 155812.0], [1524206400000, 3.307e-05, 3.317e-05, 3.307e-05, 3.315e-05, 249080.0], [1524206700000, 3.317e-05, 3.323e-05, 3.301e-05, 3.323e-05, 499895.0], [1524207000000, 3.323e-05, 3.338e-05, 3.32e-05, 3.327e-05, 327267.0], [1524207300000, 3.33e-05, 3.343e-05, 3.327e-05, 3.337e-05, 220098.0], [1524207600000, 3.339e-05, 3.352e-05, 3.335e-05, 3.352e-05, 483395.0], [1524207900000, 3.35e-05, 3.361e-05, 3.349e-05, 3.361e-05, 300192.0], [1524208200000, 3.36e-05, 3.364e-05, 3.347e-05, 3.359e-05, 577542.0], [1524208500000, 3.36e-05, 3.364e-05, 3.346e-05, 3.35e-05, 503639.0], [1524208800000, 3.35e-05, 3.351e-05, 3.331e-05, 3.349e-05, 350376.0], [1524209100000, 3.349e-05, 3.369e-05, 3.349e-05, 3.365e-05, 1256859.0], [1524209400000, 3.364e-05, 3.367e-05, 3.36e-05, 3.36e-05, 859789.0], [1524209700000, 3.36e-05, 3.361e-05, 3.34e-05, 3.35e-05, 795833.0], [1524210000000, 3.351e-05, 3.351e-05, 3.338e-05, 3.349e-05, 634012.0], [1524210300000, 3.349e-05, 3.351e-05, 3.342e-05, 3.344e-05, 385397.0], [1524210600000, 3.344e-05, 3.346e-05, 3.331e-05, 3.331e-05, 334743.0], [1524210900000, 3.335e-05, 3.336e-05, 3.326e-05, 3.333e-05, 319892.0], [1524211200000, 3.333e-05, 3.333e-05, 3.327e-05, 3.332e-05, 308338.0], [1524211500000, 3.333e-05, 3.344e-05, 3.332e-05, 3.342e-05, 316221.0], [1524211800000, 3.343e-05, 3.351e-05, 3.338e-05, 3.35e-05, 354781.0], [1524212100000, 3.351e-05, 3.356e-05, 3.343e-05, 3.349e-05, 325051.0], [1524212400000, 3.344e-05, 3.355e-05, 3.342e-05, 3.343e-05, 508629.0], [1524212700000, 3.343e-05, 3.349e-05, 3.334e-05, 3.334e-05, 221965.0], [1524213000000, 3.335e-05, 3.339e-05, 3.328e-05, 3.329e-05, 360053.0], [1524213300000, 3.329e-05, 3.34e-05, 3.316e-05, 3.328e-05, 454704.0], [1524213600000, 3.328e-05, 3.343e-05, 3.323e-05, 3.339e-05, 405270.0], [1524213900000, 3.329e-05, 3.338e-05, 3.326e-05, 3.328e-05, 263628.0], [1524214200000, 3.328e-05, 3.334e-05, 3.314e-05, 3.324e-05, 335184.0], [1524214500000, 3.325e-05, 3.327e-05, 3.312e-05, 3.319e-05, 178531.0], [1524214800000, 3.317e-05, 3.318e-05, 3.305e-05, 3.31e-05, 213581.0], [1524215100000, 3.304e-05, 3.312e-05, 3.303e-05, 3.31e-05, 901018.0], [1524215400000, 3.311e-05, 3.33e-05, 3.31e-05, 3.33e-05, 229763.0], [1524215700000, 3.325e-05, 3.334e-05, 3.319e-05, 3.33e-05, 442055.0], [1524216000000, 3.33e-05, 3.333e-05, 3.326e-05, 3.332e-05, 120492.0], [1524216300000, 3.331e-05, 3.333e-05, 3.322e-05, 3.333e-05, 184640.0], [1524216600000, 3.333e-05, 3.348e-05, 3.328e-05, 3.338e-05, 422119.0], [1524216900000, 3.338e-05, 3.343e-05, 3.328e-05, 3.34e-05, 129677.0], [1524217200000, 3.34e-05, 3.345e-05, 3.333e-05, 3.336e-05, 352542.0], [1524217500000, 3.343e-05, 3.349e-05, 3.333e-05, 3.343e-05, 296878.0], [1524217800000, 3.338e-05, 3.349e-05, 3.338e-05, 3.348e-05, 189673.0], [1524218100000, 3.346e-05, 3.347e-05, 3.332e-05, 3.34e-05, 286406.0], [1524218400000, 3.338e-05, 3.342e-05, 3.331e-05, 3.336e-05, 703604.0], [1524218700000, 3.336e-05, 3.347e-05, 3.317e-05, 3.329e-05, 383318.0], [1524219000000, 3.329e-05, 3.333e-05, 3.317e-05, 3.322e-05, 235113.0], [1524219300000, 3.326e-05, 3.33e-05, 3.318e-05, 3.324e-05, 250128.0], [1524219600000, 3.328e-05, 3.329e-05, 3.311e-05, 3.319e-05, 220644.0], [1524219900000, 3.328e-05, 3.344e-05, 3.323e-05, 3.344e-05, 424685.0], [1524220200000, 3.344e-05, 3.346e-05, 3.336e-05, 3.343e-05, 240487.0], [1524220500000, 3.34e-05, 3.353e-05, 3.324e-05, 3.338e-05, 593736.0], [1524220800000, 3.336e-05, 3.34e-05, 3.312e-05, 3.328e-05, 603098.0], [1524221100000, 3.328e-05, 3.34e-05, 3.314e-05, 3.325e-05, 587981.0], [1524221400000, 3.325e-05, 3.332e-05, 3.315e-05, 3.326e-05, 634076.0], [1524221700000, 3.326e-05, 3.339e-05, 3.324e-05, 3.335e-05, 965791.0], [1524222000000, 3.33e-05, 3.339e-05, 3.33e-05, 3.336e-05, 523255.0], [1524222300000, 3.335e-05, 3.349e-05, 3.328e-05, 3.34e-05, 697710.0], [1524222600000, 3.344e-05, 3.35e-05, 3.337e-05, 3.339e-05, 359559.0], [1524222900000, 3.341e-05, 3.346e-05, 3.337e-05, 3.345e-05, 295393.0], [1524223200000, 3.344e-05, 3.358e-05, 3.34e-05, 3.348e-05, 574396.0], [1524223500000, 3.347e-05, 3.353e-05, 3.337e-05, 3.342e-05, 409607.0], [1524223800000, 3.342e-05, 3.344e-05, 3.333e-05, 3.339e-05, 271357.0], [1524224100000, 3.338e-05, 3.348e-05, 3.335e-05, 3.343e-05, 352122.0], [1524224400000, 3.341e-05, 3.343e-05, 3.333e-05, 3.335e-05, 284460.0], [1524224700000, 3.339e-05, 3.344e-05, 3.336e-05, 3.343e-05, 156231.0], [1524225000000, 3.344e-05, 3.347e-05, 3.339e-05, 3.345e-05, 287290.0], [1524225300000, 3.34e-05, 3.348e-05, 3.333e-05, 3.348e-05, 431101.0], [1524225600000, 3.348e-05, 3.351e-05, 3.344e-05, 3.35e-05, 738711.0], [1524225900000, 3.348e-05, 3.38e-05, 3.348e-05, 3.376e-05, 1443507.0], [1524226200000, 3.372e-05, 3.396e-05, 3.372e-05, 3.395e-05, 1164618.0], [1524226500000, 3.396e-05, 3.399e-05, 3.361e-05, 3.361e-05, 1251183.0], [1524226800000, 3.369e-05, 3.386e-05, 3.36e-05, 3.385e-05, 503885.0], [1524227100000, 3.384e-05, 3.398e-05, 3.38e-05, 3.389e-05, 888261.0], [1524227400000, 3.383e-05, 3.389e-05, 3.37e-05, 3.38e-05, 1050176.0], [1524227700000, 3.38e-05, 3.381e-05, 3.371e-05, 3.38e-05, 335041.0], [1524228000000, 3.379e-05, 3.379e-05, 3.372e-05, 3.377e-05, 654216.0], [1524228300000, 3.377e-05, 3.378e-05, 3.359e-05, 3.363e-05, 364240.0], [1524228600000, 3.366e-05, 3.367e-05, 3.359e-05, 3.365e-05, 446838.0], [1524228900000, 3.365e-05, 3.372e-05, 3.361e-05, 3.367e-05, 520589.0], [1524229200000, 3.369e-05, 3.373e-05, 3.362e-05, 3.371e-05, 397816.0], [1524229500000, 3.366e-05, 3.377e-05, 3.366e-05, 3.377e-05, 342359.0], [1524229800000, 3.377e-05, 3.386e-05, 3.375e-05, 3.38e-05, 497943.0], [1524230100000, 3.384e-05, 3.399e-05, 3.38e-05, 3.389e-05, 767575.0], [1524230400000, 3.384e-05, 3.394e-05, 3.384e-05, 3.39e-05, 447792.0], [1524230700000, 3.39e-05, 3.404e-05, 3.386e-05, 3.395e-05, 1276074.0], [1524231000000, 3.394e-05, 3.401e-05, 3.38e-05, 3.382e-05, 895942.0], [1524231300000, 3.383e-05, 3.406e-05, 3.38e-05, 3.392e-05, 677575.0], [1524231600000, 3.398e-05, 3.405e-05, 3.379e-05, 3.379e-05, 895787.0], [1524231900000, 3.38e-05, 3.38e-05, 3.365e-05, 3.372e-05, 625049.0], [1524232200000, 3.373e-05, 3.379e-05, 3.371e-05, 3.376e-05, 396656.0], [1524232500000, 3.378e-05, 3.385e-05, 3.368e-05, 3.375e-05, 354352.0], [1524232800000, 3.373e-05, 3.373e-05, 3.364e-05, 3.369e-05, 443575.0], [1524233100000, 3.369e-05, 3.373e-05, 3.366e-05, 3.373e-05, 271693.0], [1524233400000, 3.373e-05, 3.375e-05, 3.367e-05, 3.37e-05, 516293.0], [1524233700000, 3.368e-05, 3.378e-05, 3.368e-05, 3.374e-05, 532415.0], [1524234000000, 3.372e-05, 3.38e-05, 3.372e-05, 3.379e-05, 217409.0], [1524234300000, 3.378e-05, 3.385e-05, 3.373e-05, 3.373e-05, 455961.0], [1524234600000, 3.375e-05, 3.379e-05, 3.368e-05, 3.369e-05, 311221.0], [1524234900000, 3.37e-05, 3.37e-05, 3.365e-05, 3.366e-05, 429036.0], [1524235200000, 3.366e-05, 3.368e-05, 3.36e-05, 3.364e-05, 402126.0], [1524235500000, 3.363e-05, 3.366e-05, 3.362e-05, 3.365e-05, 490640.0], [1524235800000, 3.365e-05, 3.37e-05, 3.365e-05, 3.366e-05, 424188.0], [1524236100000, 3.366e-05, 3.367e-05, 3.36e-05, 3.363e-05, 268011.0], [1524236400000, 3.36e-05, 3.363e-05, 3.353e-05, 3.358e-05, 718972.0], [1524236700000, 3.359e-05, 3.363e-05, 3.353e-05, 3.359e-05, 340689.0], [1524237000000, 3.36e-05, 3.363e-05, 3.35e-05, 3.351e-05, 581117.0], [1524237300000, 3.352e-05, 3.352e-05, 3.336e-05, 3.345e-05, 914564.0], [1524237600000, 3.345e-05, 3.355e-05, 3.339e-05, 3.35e-05, 331841.0], [1524237900000, 3.352e-05, 3.353e-05, 3.346e-05, 3.353e-05, 509510.0], [1524238200000, 3.353e-05, 3.368e-05, 3.35e-05, 3.367e-05, 1158100.0], [1524238500000, 3.367e-05, 3.37e-05, 3.365e-05, 3.37e-05, 554563.0], [1524238800000, 3.367e-05, 3.372e-05, 3.366e-05, 3.37e-05, 493158.0], [1524239100000, 3.371e-05, 3.371e-05, 3.365e-05, 3.369e-05, 239251.0], [1524239400000, 3.369e-05, 3.369e-05, 3.365e-05, 3.368e-05, 169745.0], [1524239700000, 3.366e-05, 3.37e-05, 3.366e-05, 3.369e-05, 233323.0], [1524240000000, 3.368e-05, 3.373e-05, 3.36e-05, 3.369e-05, 362150.0], [1524240300000, 3.372e-05, 3.378e-05, 3.368e-05, 3.377e-05, 223511.0], [1524240600000, 3.377e-05, 3.385e-05, 3.377e-05, 3.381e-05, 816515.0], [1524240900000, 3.381e-05, 3.389e-05, 3.38e-05, 3.381e-05, 534263.0], [1524241200000, 3.387e-05, 3.387e-05, 3.374e-05, 3.378e-05, 550327.0], [1524241500000, 3.378e-05, 3.378e-05, 3.36e-05, 3.372e-05, 325132.0], [1524241800000, 3.372e-05, 3.381e-05, 3.365e-05, 3.381e-05, 418401.0], [1524242100000, 3.381e-05, 3.387e-05, 3.368e-05, 3.377e-05, 403924.0], [1524242400000, 3.371e-05, 3.379e-05, 3.369e-05, 3.379e-05, 285446.0], [1524242700000, 3.38e-05, 3.384e-05, 3.373e-05, 3.379e-05, 317377.0], [1524243000000, 3.376e-05, 3.384e-05, 3.373e-05, 3.379e-05, 498254.0], [1524243300000, 3.379e-05, 3.383e-05, 3.37e-05, 3.381e-05, 397996.0], [1524243600000, 3.381e-05, 3.383e-05, 3.369e-05, 3.383e-05, 309298.0], [1524243900000, 3.382e-05, 3.383e-05, 3.378e-05, 3.382e-05, 355035.0], [1524244200000, 3.382e-05, 3.39e-05, 3.379e-05, 3.388e-05, 555896.0], [1524244500000, 3.388e-05, 3.413e-05, 3.388e-05, 3.411e-05, 2741749.0], [1524244800000, 3.411e-05, 3.467e-05, 3.41e-05, 3.442e-05, 6515534.0], [1524245100000, 3.441e-05, 3.468e-05, 3.439e-05, 3.461e-05, 2121632.0], [1524245400000, 3.458e-05, 3.461e-05, 3.418e-05, 3.432e-05, 2428982.0], [1524245700000, 3.432e-05, 3.437e-05, 3.407e-05, 3.419e-05, 1448513.0], [1524246000000, 3.418e-05, 3.437e-05, 3.417e-05, 3.427e-05, 784653.0], [1524246300000, 3.427e-05, 3.449e-05, 3.427e-05, 3.445e-05, 864831.0], [1524246600000, 3.446e-05, 3.451e-05, 3.429e-05, 3.437e-05, 1146425.0], [1524246900000, 3.437e-05, 3.439e-05, 3.411e-05, 3.432e-05, 1057391.0], [1524247200000, 3.432e-05, 3.45e-05, 3.432e-05, 3.448e-05, 472541.0], [1524247500000, 3.446e-05, 3.454e-05, 3.435e-05, 3.439e-05, 712103.0], [1524247800000, 3.439e-05, 3.445e-05, 3.422e-05, 3.435e-05, 691265.0], [1524248100000, 3.435e-05, 3.447e-05, 3.434e-05, 3.44e-05, 392756.0], [1524248400000, 3.443e-05, 3.457e-05, 3.44e-05, 3.456e-05, 576916.0], [1524248700000, 3.456e-05, 3.468e-05, 3.449e-05, 3.458e-05, 710682.0], [1524249000000, 3.457e-05, 3.469e-05, 3.457e-05, 3.467e-05, 566040.0], [1524249300000, 3.467e-05, 3.469e-05, 3.451e-05, 3.469e-05, 768234.0], [1524249600000, 3.468e-05, 3.493e-05, 3.468e-05, 3.487e-05, 2025001.0], [1524249900000, 3.485e-05, 3.486e-05, 3.461e-05, 3.478e-05, 680230.0], [1524250200000, 3.477e-05, 3.48e-05, 3.471e-05, 3.479e-05, 623833.0], [1524250500000, 3.479e-05, 3.48e-05, 3.449e-05, 3.462e-05, 1481893.0], [1524250800000, 3.461e-05, 3.47e-05, 3.447e-05, 3.459e-05, 972460.0], [1524251100000, 3.458e-05, 3.459e-05, 3.443e-05, 3.448e-05, 768894.0], [1524251400000, 3.447e-05, 3.46e-05, 3.446e-05, 3.455e-05, 449303.0], [1524251700000, 3.455e-05, 3.467e-05, 3.449e-05, 3.465e-05, 431195.0], [1524252000000, 3.46e-05, 3.468e-05, 3.456e-05, 3.461e-05, 616364.0], [1524252300000, 3.462e-05, 3.482e-05, 3.46e-05, 3.474e-05, 397791.0], [1524252600000, 3.472e-05, 3.478e-05, 3.467e-05, 3.475e-05, 402529.0], [1524252900000, 3.472e-05, 3.475e-05, 3.462e-05, 3.47e-05, 570040.0], [1524253200000, 3.471e-05, 3.477e-05, 3.457e-05, 3.469e-05, 693877.0], [1524253500000, 3.475e-05, 3.476e-05, 3.46e-05, 3.474e-05, 301702.0], [1524253800000, 3.473e-05, 3.481e-05, 3.471e-05, 3.478e-05, 416143.0], [1524254100000, 3.478e-05, 3.491e-05, 3.476e-05, 3.487e-05, 605107.0], [1524254400000, 3.489e-05, 3.49e-05, 3.471e-05, 3.481e-05, 730841.0], [1524254700000, 3.481e-05, 3.481e-05, 3.471e-05, 3.477e-05, 478507.0], [1524255000000, 3.474e-05, 3.477e-05, 3.437e-05, 3.453e-05, 1077986.0], [1524255300000, 3.453e-05, 3.469e-05, 3.441e-05, 3.441e-05, 532070.0], [1524255600000, 3.448e-05, 3.45e-05, 3.424e-05, 3.428e-05, 1332840.0], [1524255900000, 3.428e-05, 3.45e-05, 3.424e-05, 3.446e-05, 411707.0], [1524256200000, 3.446e-05, 3.447e-05, 3.441e-05, 3.445e-05, 206161.0], [1524256500000, 3.446e-05, 3.462e-05, 3.443e-05, 3.46e-05, 239234.0], [1524256800000, 3.46e-05, 3.465e-05, 3.452e-05, 3.461e-05, 580984.0], [1524257100000, 3.461e-05, 3.465e-05, 3.455e-05, 3.459e-05, 367605.0], [1524257400000, 3.465e-05, 3.474e-05, 3.455e-05, 3.463e-05, 559375.0], [1524257700000, 3.462e-05, 3.464e-05, 3.445e-05, 3.454e-05, 497231.0], [1524258000000, 3.451e-05, 3.46e-05, 3.439e-05, 3.453e-05, 455098.0], [1524258300000, 3.453e-05, 3.456e-05, 3.423e-05, 3.432e-05, 1093445.0], [1524258600000, 3.432e-05, 3.44e-05, 3.429e-05, 3.433e-05, 557688.0], [1524258900000, 3.433e-05, 3.437e-05, 3.425e-05, 3.434e-05, 304525.0], [1524259200000, 3.436e-05, 3.454e-05, 3.428e-05, 3.435e-05, 526413.0], [1524259500000, 3.44e-05, 3.442e-05, 3.426e-05, 3.44e-05, 499568.0], [1524259800000, 3.44e-05, 3.449e-05, 3.432e-05, 3.444e-05, 550540.0], [1524260100000, 3.444e-05, 3.487e-05, 3.444e-05, 3.484e-05, 709314.0], [1524260400000, 3.485e-05, 3.491e-05, 3.47e-05, 3.47e-05, 1094639.0], [1524260700000, 3.48e-05, 3.488e-05, 3.459e-05, 3.487e-05, 480357.0], [1524261000000, 3.487e-05, 3.493e-05, 3.477e-05, 3.492e-05, 442438.0], [1524261300000, 3.492e-05, 3.492e-05, 3.477e-05, 3.477e-05, 364926.0], [1524261600000, 3.48e-05, 3.481e-05, 3.469e-05, 3.474e-05, 510276.0], [1524261900000, 3.475e-05, 3.487e-05, 3.466e-05, 3.479e-05, 756693.0], [1524262200000, 3.479e-05, 3.485e-05, 3.464e-05, 3.471e-05, 442803.0], [1524262500000, 3.474e-05, 3.483e-05, 3.461e-05, 3.471e-05, 360663.0], [1524262800000, 3.471e-05, 3.472e-05, 3.464e-05, 3.464e-05, 400343.0], [1524263100000, 3.464e-05, 3.465e-05, 3.43e-05, 3.447e-05, 1068215.0], [1524263400000, 3.447e-05, 3.449e-05, 3.43e-05, 3.436e-05, 565139.0], [1524263700000, 3.431e-05, 3.445e-05, 3.43e-05, 3.434e-05, 868049.0], [1524264000000, 3.441e-05, 3.453e-05, 3.426e-05, 3.433e-05, 703255.0], [1524264300000, 3.433e-05, 3.434e-05, 3.385e-05, 3.39e-05, 1739896.0], [1524264600000, 3.39e-05, 3.397e-05, 3.286e-05, 3.324e-05, 5417255.0], [1524264900000, 3.324e-05, 3.384e-05, 3.315e-05, 3.36e-05, 2576540.0], [1524265200000, 3.36e-05, 3.381e-05, 3.356e-05, 3.369e-05, 1332775.0], [1524265500000, 3.37e-05, 3.388e-05, 3.359e-05, 3.381e-05, 1064360.0], [1524265800000, 3.381e-05, 3.39e-05, 3.376e-05, 3.387e-05, 572662.0], [1524266100000, 3.389e-05, 3.409e-05, 3.387e-05, 3.391e-05, 1031582.0], [1524266400000, 3.394e-05, 3.403e-05, 3.38e-05, 3.4e-05, 893092.0], [1524266700000, 3.403e-05, 3.413e-05, 3.396e-05, 3.405e-05, 904612.0], [1524267000000, 3.402e-05, 3.41e-05, 3.398e-05, 3.405e-05, 368025.0], [1524267300000, 3.402e-05, 3.405e-05, 3.383e-05, 3.388e-05, 570399.0], [1524267600000, 3.386e-05, 3.42e-05, 3.381e-05, 3.402e-05, 613167.0], [1524267900000, 3.402e-05, 3.413e-05, 3.384e-05, 3.396e-05, 776334.0], [1524268200000, 3.397e-05, 3.42e-05, 3.392e-05, 3.399e-05, 615783.0], [1524268500000, 3.399e-05, 3.406e-05, 3.391e-05, 3.395e-05, 257133.0], [1524268800000, 3.4e-05, 3.403e-05, 3.384e-05, 3.392e-05, 424252.0], [1524269100000, 3.392e-05, 3.408e-05, 3.388e-05, 3.407e-05, 356222.0], [1524269400000, 3.403e-05, 3.417e-05, 3.393e-05, 3.406e-05, 466789.0], [1524269700000, 3.401e-05, 3.475e-05, 3.388e-05, 3.435e-05, 1470807.0], [1524270000000, 3.44e-05, 3.46e-05, 3.422e-05, 3.432e-05, 1279972.0], [1524270300000, 3.432e-05, 3.452e-05, 3.424e-05, 3.444e-05, 372743.0], [1524270600000, 3.448e-05, 3.46e-05, 3.434e-05, 3.441e-05, 574114.0], [1524270900000, 3.441e-05, 3.441e-05, 3.401e-05, 3.415e-05, 1133195.0], [1524271200000, 3.419e-05, 3.423e-05, 3.388e-05, 3.394e-05, 757437.0], [1524271500000, 3.394e-05, 3.412e-05, 3.388e-05, 3.405e-05, 709755.0], [1524271800000, 3.403e-05, 3.415e-05, 3.398e-05, 3.415e-05, 576222.0], [1524272100000, 3.416e-05, 3.419e-05, 3.407e-05, 3.417e-05, 308224.0], [1524272400000, 3.417e-05, 3.418e-05, 3.393e-05, 3.399e-05, 999775.0], [1524272700000, 3.398e-05, 3.398e-05, 3.366e-05, 3.372e-05, 1009705.0], [1524273000000, 3.372e-05, 3.374e-05, 3.27e-05, 3.316e-05, 3865373.0], [1524273300000, 3.315e-05, 3.333e-05, 3.313e-05, 3.322e-05, 1401050.0], [1524273600000, 3.323e-05, 3.324e-05, 3.288e-05, 3.3e-05, 908096.0], [1524273900000, 3.3e-05, 3.316e-05, 3.291e-05, 3.315e-05, 970623.0], [1524274200000, 3.312e-05, 3.33e-05, 3.306e-05, 3.32e-05, 787842.0], [1524274500000, 3.32e-05, 3.325e-05, 3.301e-05, 3.311e-05, 420740.0], [1524274800000, 3.31e-05, 3.314e-05, 3.301e-05, 3.302e-05, 689057.0], [1524275100000, 3.303e-05, 3.328e-05, 3.303e-05, 3.315e-05, 904384.0], [1524275400000, 3.317e-05, 3.328e-05, 3.306e-05, 3.311e-05, 1265737.0], [1524275700000, 3.311e-05, 3.319e-05, 3.296e-05, 3.309e-05, 945683.0], [1524276000000, 3.309e-05, 3.315e-05, 3.304e-05, 3.311e-05, 379370.0], [1524276300000, 3.311e-05, 3.313e-05, 3.295e-05, 3.298e-05, 587869.0], [1524276600000, 3.298e-05, 3.325e-05, 3.28e-05, 3.323e-05, 1044397.0], [1524276900000, 3.323e-05, 3.334e-05, 3.321e-05, 3.333e-05, 439580.0], [1524277200000, 3.333e-05, 3.336e-05, 3.315e-05, 3.328e-05, 535995.0], [1524277500000, 3.326e-05, 3.347e-05, 3.323e-05, 3.347e-05, 916589.0], [1524277800000, 3.346e-05, 3.359e-05, 3.346e-05, 3.358e-05, 537320.0], [1524278100000, 3.356e-05, 3.369e-05, 3.354e-05, 3.368e-05, 451975.0], [1524278400000, 3.368e-05, 3.373e-05, 3.361e-05, 3.366e-05, 529346.0], [1524278700000, 3.366e-05, 3.369e-05, 3.334e-05, 3.34e-05, 606008.0], [1524279000000, 3.338e-05, 3.34e-05, 3.325e-05, 3.329e-05, 230533.0], [1524279300000, 3.329e-05, 3.334e-05, 3.321e-05, 3.332e-05, 221989.0], [1524279600000, 3.328e-05, 3.34e-05, 3.327e-05, 3.337e-05, 160684.0], [1524279900000, 3.338e-05, 3.34e-05, 3.326e-05, 3.33e-05, 414836.0], [1524280200000, 3.331e-05, 3.333e-05, 3.322e-05, 3.331e-05, 174951.0], [1524280500000, 3.332e-05, 3.333e-05, 3.329e-05, 3.333e-05, 412141.0], [1524280800000, 3.333e-05, 3.361e-05, 3.329e-05, 3.357e-05, 719209.0], [1524281100000, 3.359e-05, 3.367e-05, 3.358e-05, 3.36e-05, 179121.0], [1524281400000, 3.362e-05, 3.367e-05, 3.359e-05, 3.364e-05, 173023.0], [1524281700000, 3.362e-05, 3.367e-05, 3.334e-05, 3.348e-05, 474273.0], [1524282000000, 3.348e-05, 3.355e-05, 3.308e-05, 3.339e-05, 895156.0], [1524282300000, 3.338e-05, 3.352e-05, 3.335e-05, 3.341e-05, 349121.0], [1524282600000, 3.34e-05, 3.348e-05, 3.339e-05, 3.347e-05, 174373.0], [1524282900000, 3.344e-05, 3.347e-05, 3.341e-05, 3.345e-05, 147604.0], [1524283200000, 3.346e-05, 3.353e-05, 3.344e-05, 3.35e-05, 129789.0], [1524283500000, 3.352e-05, 3.359e-05, 3.344e-05, 3.352e-05, 281968.0], [1524283800000, 3.352e-05, 3.36e-05, 3.346e-05, 3.36e-05, 169207.0], [1524284100000, 3.359e-05, 3.361e-05, 3.35e-05, 3.353e-05, 284156.0], [1524284400000, 3.353e-05, 3.358e-05, 3.34e-05, 3.343e-05, 328971.0], [1524284700000, 3.342e-05, 3.359e-05, 3.339e-05, 3.359e-05, 394871.0], [1524285000000, 3.356e-05, 3.365e-05, 3.348e-05, 3.365e-05, 315453.0], [1524285300000, 3.357e-05, 3.365e-05, 3.353e-05, 3.354e-05, 242805.0], [1524285600000, 3.357e-05, 3.361e-05, 3.341e-05, 3.35e-05, 319831.0], [1524285900000, 3.348e-05, 3.357e-05, 3.336e-05, 3.341e-05, 342017.0], [1524286200000, 3.346e-05, 3.346e-05, 3.333e-05, 3.336e-05, 289850.0], [1524286500000, 3.336e-05, 3.346e-05, 3.328e-05, 3.341e-05, 227765.0], [1524286800000, 3.345e-05, 3.348e-05, 3.338e-05, 3.343e-05, 130572.0], [1524287100000, 3.343e-05, 3.348e-05, 3.335e-05, 3.339e-05, 171759.0], [1524287400000, 3.34e-05, 3.342e-05, 3.335e-05, 3.34e-05, 150542.0], [1524287700000, 3.34e-05, 3.346e-05, 3.333e-05, 3.34e-05, 675369.0], [1524288000000, 3.34e-05, 3.35e-05, 3.333e-05, 3.337e-05, 212949.0], [1524288300000, 3.339e-05, 3.347e-05, 3.337e-05, 3.337e-05, 206785.0], [1524288600000, 3.337e-05, 3.35e-05, 3.337e-05, 3.346e-05, 248678.0], [1524288900000, 3.346e-05, 3.35e-05, 3.341e-05, 3.345e-05, 151432.0], [1524289200000, 3.345e-05, 3.349e-05, 3.337e-05, 3.337e-05, 190766.0], [1524289500000, 3.337e-05, 3.349e-05, 3.333e-05, 3.338e-05, 384828.0], [1524289800000, 3.338e-05, 3.341e-05, 3.333e-05, 3.338e-05, 235281.0], [1524290100000, 3.34e-05, 3.344e-05, 3.332e-05, 3.335e-05, 283706.0], [1524290400000, 3.339e-05, 3.34e-05, 3.33e-05, 3.337e-05, 263586.0], [1524290700000, 3.336e-05, 3.338e-05, 3.326e-05, 3.331e-05, 345210.0], [1524291000000, 3.327e-05, 3.333e-05, 3.327e-05, 3.333e-05, 272401.0], [1524291300000, 3.333e-05, 3.339e-05, 3.331e-05, 3.334e-05, 251969.0], [1524291600000, 3.335e-05, 3.34e-05, 3.331e-05, 3.34e-05, 294026.0], [1524291900000, 3.336e-05, 3.341e-05, 3.33e-05, 3.331e-05, 129969.0], [1524292200000, 3.331e-05, 3.34e-05, 3.33e-05, 3.334e-05, 228463.0], [1524292500000, 3.334e-05, 3.354e-05, 3.331e-05, 3.349e-05, 357915.0], [1524292800000, 3.351e-05, 3.359e-05, 3.346e-05, 3.351e-05, 300200.0], [1524293100000, 3.348e-05, 3.352e-05, 3.342e-05, 3.349e-05, 163374.0], [1524293400000, 3.349e-05, 3.35e-05, 3.336e-05, 3.345e-05, 287343.0], [1524293700000, 3.345e-05, 3.354e-05, 3.342e-05, 3.353e-05, 612146.0], [1524294000000, 3.349e-05, 3.356e-05, 3.345e-05, 3.355e-05, 226349.0], [1524294300000, 3.355e-05, 3.357e-05, 3.345e-05, 3.35e-05, 305897.0], [1524294600000, 3.35e-05, 3.367e-05, 3.347e-05, 3.361e-05, 558157.0], [1524294900000, 3.361e-05, 3.365e-05, 3.353e-05, 3.357e-05, 393807.0], [1524295200000, 3.357e-05, 3.362e-05, 3.346e-05, 3.347e-05, 223705.0], [1524295500000, 3.348e-05, 3.356e-05, 3.336e-05, 3.339e-05, 237629.0], [1524295800000, 3.336e-05, 3.36e-05, 3.335e-05, 3.35e-05, 612782.0], [1524296100000, 3.348e-05, 3.369e-05, 3.342e-05, 3.362e-05, 1308694.0], [1524296400000, 3.362e-05, 3.389e-05, 3.355e-05, 3.373e-05, 2183767.0], [1524296700000, 3.369e-05, 3.377e-05, 3.362e-05, 3.377e-05, 586023.0], [1524297000000, 3.377e-05, 3.38e-05, 3.348e-05, 3.348e-05, 388976.0], [1524297300000, 3.35e-05, 3.359e-05, 3.33e-05, 3.336e-05, 545162.0], [1524297600000, 3.336e-05, 3.336e-05, 3.312e-05, 3.317e-05, 656848.0], [1524297900000, 3.318e-05, 3.325e-05, 3.305e-05, 3.308e-05, 992154.0], [1524298200000, 3.312e-05, 3.314e-05, 3.306e-05, 3.307e-05, 615605.0], [1524298500000, 3.307e-05, 3.31e-05, 3.289e-05, 3.289e-05, 1361600.0], [1524298800000, 3.292e-05, 3.3e-05, 3.285e-05, 3.292e-05, 478412.0], [1524299100000, 3.298e-05, 3.327e-05, 3.296e-05, 3.31e-05, 691768.0], [1524299400000, 3.311e-05, 3.315e-05, 3.28e-05, 3.292e-05, 761803.0], [1524299700000, 3.293e-05, 3.31e-05, 3.29e-05, 3.297e-05, 770578.0], [1524300000000, 3.297e-05, 3.302e-05, 3.276e-05, 3.29e-05, 654545.0], [1524300300000, 3.289e-05, 3.293e-05, 3.275e-05, 3.279e-05, 652268.0], [1524300600000, 3.277e-05, 3.28e-05, 3.251e-05, 3.254e-05, 1261612.0], [1524300900000, 3.254e-05, 3.257e-05, 3.238e-05, 3.255e-05, 1370867.0], [1524301200000, 3.25e-05, 3.27e-05, 3.248e-05, 3.266e-05, 404732.0], [1524301500000, 3.266e-05, 3.3e-05, 3.265e-05, 3.278e-05, 739063.0], [1524301800000, 3.284e-05, 3.29e-05, 3.278e-05, 3.287e-05, 290376.0], [1524302100000, 3.287e-05, 3.289e-05, 3.277e-05, 3.284e-05, 239305.0], [1524302400000, 3.285e-05, 3.316e-05, 3.277e-05, 3.297e-05, 722261.0], [1524302700000, 3.294e-05, 3.304e-05, 3.274e-05, 3.274e-05, 756576.0], [1524303000000, 3.275e-05, 3.284e-05, 3.25e-05, 3.255e-05, 565096.0], [1524303300000, 3.254e-05, 3.262e-05, 3.236e-05, 3.244e-05, 1137080.0], [1524303600000, 3.244e-05, 3.246e-05, 3.212e-05, 3.222e-05, 1613790.0], [1524303900000, 3.222e-05, 3.257e-05, 3.183e-05, 3.215e-05, 3818031.0], [1524304200000, 3.224e-05, 3.228e-05, 3.2e-05, 3.205e-05, 1162877.0], [1524304500000, 3.21e-05, 3.225e-05, 3.204e-05, 3.22e-05, 1064516.0], [1524304800000, 3.22e-05, 3.229e-05, 3.195e-05, 3.222e-05, 1217140.0], [1524305100000, 3.227e-05, 3.255e-05, 3.221e-05, 3.252e-05, 559442.0], [1524305400000, 3.252e-05, 3.258e-05, 3.245e-05, 3.247e-05, 612202.0], [1524305700000, 3.245e-05, 3.246e-05, 3.22e-05, 3.225e-05, 304849.0], [1524306000000, 3.224e-05, 3.24e-05, 3.22e-05, 3.233e-05, 263952.0], [1524306300000, 3.233e-05, 3.244e-05, 3.233e-05, 3.24e-05, 173397.0], [1524306600000, 3.237e-05, 3.252e-05, 3.233e-05, 3.237e-05, 589009.0], [1524306900000, 3.237e-05, 3.241e-05, 3.221e-05, 3.223e-05, 521750.0], [1524307200000, 3.225e-05, 3.226e-05, 3.2e-05, 3.2e-05, 780974.0], [1524307500000, 3.2e-05, 3.2e-05, 3.179e-05, 3.195e-05, 905754.0], [1524307800000, 3.195e-05, 3.209e-05, 3.184e-05, 3.207e-05, 562218.0], [1524308100000, 3.206e-05, 3.219e-05, 3.174e-05, 3.181e-05, 727363.0], [1524308400000, 3.174e-05, 3.184e-05, 3.17e-05, 3.175e-05, 792995.0], [1524308700000, 3.174e-05, 3.18e-05, 3.153e-05, 3.166e-05, 1393914.0], [1524309000000, 3.167e-05, 3.18e-05, 3.135e-05, 3.15e-05, 2361823.0], [1524309300000, 3.142e-05, 3.168e-05, 3.115e-05, 3.151e-05, 2284796.0], [1524309600000, 3.15e-05, 3.155e-05, 3.122e-05, 3.127e-05, 1308623.0], [1524309900000, 3.125e-05, 3.139e-05, 3.105e-05, 3.11e-05, 1453411.0], [1524310200000, 3.11e-05, 3.145e-05, 3.091e-05, 3.131e-05, 2545981.0], [1524310500000, 3.132e-05, 3.138e-05, 3.122e-05, 3.131e-05, 733628.0], [1524310800000, 3.131e-05, 3.156e-05, 3.125e-05, 3.151e-05, 1081794.0], [1524311100000, 3.155e-05, 3.185e-05, 3.15e-05, 3.185e-05, 973002.0], [1524311400000, 3.185e-05, 3.192e-05, 3.17e-05, 3.18e-05, 1426748.0], [1524311700000, 3.18e-05, 3.194e-05, 3.177e-05, 3.181e-05, 599507.0], [1524312000000, 3.181e-05, 3.207e-05, 3.175e-05, 3.187e-05, 1246154.0], [1524312300000, 3.188e-05, 3.203e-05, 3.181e-05, 3.195e-05, 781001.0], [1524312600000, 3.194e-05, 3.197e-05, 3.178e-05, 3.185e-05, 503735.0], [1524312900000, 3.185e-05, 3.186e-05, 3.141e-05, 3.176e-05, 870423.0], [1524313200000, 3.176e-05, 3.176e-05, 3.157e-05, 3.17e-05, 366282.0], [1524313500000, 3.17e-05, 3.177e-05, 3.16e-05, 3.17e-05, 513392.0], [1524313800000, 3.17e-05, 3.176e-05, 3.166e-05, 3.171e-05, 161206.0], [1524314100000, 3.171e-05, 3.182e-05, 3.17e-05, 3.18e-05, 326793.0], [1524314400000, 3.18e-05, 3.213e-05, 3.179e-05, 3.212e-05, 896303.0], [1524314700000, 3.212e-05, 3.227e-05, 3.209e-05, 3.222e-05, 891659.0], [1524315000000, 3.222e-05, 3.229e-05, 3.198e-05, 3.214e-05, 827737.0], [1524315300000, 3.217e-05, 3.217e-05, 3.201e-05, 3.206e-05, 403827.0], [1524315600000, 3.206e-05, 3.22e-05, 3.201e-05, 3.218e-05, 278410.0], [1524315900000, 3.218e-05, 3.218e-05, 3.2e-05, 3.2e-05, 579445.0], [1524316200000, 3.2e-05, 3.204e-05, 3.177e-05, 3.183e-05, 448365.0], [1524316500000, 3.186e-05, 3.186e-05, 3.172e-05, 3.184e-05, 189380.0], [1524316800000, 3.184e-05, 3.195e-05, 3.179e-05, 3.188e-05, 198835.0], [1524317100000, 3.193e-05, 3.197e-05, 3.189e-05, 3.192e-05, 144882.0], [1524317400000, 3.195e-05, 3.197e-05, 3.191e-05, 3.191e-05, 164756.0], [1524317700000, 3.192e-05, 3.199e-05, 3.183e-05, 3.198e-05, 416387.0], [1524318000000, 3.199e-05, 3.22e-05, 3.197e-05, 3.212e-05, 534714.0], [1524318300000, 3.21e-05, 3.21e-05, 3.194e-05, 3.203e-05, 354328.0], [1524318600000, 3.206e-05, 3.21e-05, 3.197e-05, 3.205e-05, 230572.0], [1524318900000, 3.205e-05, 3.212e-05, 3.2e-05, 3.205e-05, 327255.0], [1524319200000, 3.208e-05, 3.218e-05, 3.206e-05, 3.218e-05, 474780.0], [1524319500000, 3.218e-05, 3.225e-05, 3.215e-05, 3.223e-05, 296339.0], [1524319800000, 3.221e-05, 3.229e-05, 3.22e-05, 3.228e-05, 389241.0], [1524320100000, 3.228e-05, 3.234e-05, 3.225e-05, 3.231e-05, 341024.0], [1524320400000, 3.231e-05, 3.243e-05, 3.225e-05, 3.243e-05, 242038.0], [1524320700000, 3.242e-05, 3.243e-05, 3.2e-05, 3.209e-05, 1111920.0], [1524321000000, 3.209e-05, 3.22e-05, 3.198e-05, 3.208e-05, 413939.0], [1524321300000, 3.208e-05, 3.22e-05, 3.206e-05, 3.219e-05, 153215.0], [1524321600000, 3.218e-05, 3.22e-05, 3.212e-05, 3.219e-05, 380987.0], [1524321900000, 3.22e-05, 3.231e-05, 3.219e-05, 3.231e-05, 270653.0], [1524322200000, 3.231e-05, 3.238e-05, 3.23e-05, 3.237e-05, 151874.0], [1524322500000, 3.238e-05, 3.239e-05, 3.231e-05, 3.239e-05, 197543.0], [1524322800000, 3.237e-05, 3.239e-05, 3.223e-05, 3.225e-05, 361795.0], [1524323100000, 3.228e-05, 3.231e-05, 3.22e-05, 3.23e-05, 316017.0], [1524323400000, 3.227e-05, 3.232e-05, 3.21e-05, 3.229e-05, 199867.0], [1524323700000, 3.227e-05, 3.244e-05, 3.225e-05, 3.238e-05, 482867.0], [1524324000000, 3.234e-05, 3.253e-05, 3.234e-05, 3.248e-05, 368406.0], [1524324300000, 3.248e-05, 3.255e-05, 3.245e-05, 3.251e-05, 380676.0], [1524324600000, 3.251e-05, 3.261e-05, 3.242e-05, 3.255e-05, 535318.0], [1524324900000, 3.257e-05, 3.279e-05, 3.257e-05, 3.277e-05, 986313.0], [1524325200000, 3.276e-05, 3.283e-05, 3.262e-05, 3.28e-05, 682648.0], [1524325500000, 3.28e-05, 3.288e-05, 3.262e-05, 3.282e-05, 517233.0], [1524325800000, 3.282e-05, 3.291e-05, 3.268e-05, 3.291e-05, 393406.0], [1524326100000, 3.291e-05, 3.291e-05, 3.27e-05, 3.285e-05, 801173.0], [1524326400000, 3.287e-05, 3.328e-05, 3.285e-05, 3.311e-05, 1757437.0], [1524326700000, 3.307e-05, 3.32e-05, 3.302e-05, 3.318e-05, 818172.0], [1524327000000, 3.318e-05, 3.323e-05, 3.31e-05, 3.318e-05, 821011.0], [1524327300000, 3.318e-05, 3.32e-05, 3.262e-05, 3.265e-05, 1008437.0], [1524327600000, 3.262e-05, 3.268e-05, 3.253e-05, 3.26e-05, 477988.0], [1524327900000, 3.26e-05, 3.28e-05, 3.257e-05, 3.275e-05, 708717.0], [1524328200000, 3.274e-05, 3.278e-05, 3.222e-05, 3.224e-05, 741826.0], [1524328500000, 3.224e-05, 3.235e-05, 3.2e-05, 3.232e-05, 1347915.0], [1524328800000, 3.231e-05, 3.24e-05, 3.215e-05, 3.233e-05, 327690.0], [1524329100000, 3.233e-05, 3.243e-05, 3.219e-05, 3.241e-05, 500051.0], [1524329400000, 3.241e-05, 3.241e-05, 3.225e-05, 3.236e-05, 220920.0], [1524329700000, 3.236e-05, 3.24e-05, 3.209e-05, 3.218e-05, 348314.0], [1524330000000, 3.218e-05, 3.234e-05, 3.204e-05, 3.232e-05, 365452.0], [1524330300000, 3.232e-05, 3.258e-05, 3.232e-05, 3.255e-05, 437466.0], [1524330600000, 3.254e-05, 3.272e-05, 3.253e-05, 3.268e-05, 386828.0], [1524330900000, 3.267e-05, 3.268e-05, 3.239e-05, 3.242e-05, 229215.0], [1524331200000, 3.242e-05, 3.247e-05, 3.242e-05, 3.242e-05, 180788.0], [1524331500000, 3.244e-05, 3.246e-05, 3.242e-05, 3.242e-05, 206488.0], [1524331800000, 3.243e-05, 3.246e-05, 3.238e-05, 3.241e-05, 168121.0], [1524332100000, 3.241e-05, 3.241e-05, 3.23e-05, 3.235e-05, 289939.0], [1524332400000, 3.235e-05, 3.244e-05, 3.234e-05, 3.236e-05, 340927.0], [1524332700000, 3.236e-05, 3.239e-05, 3.215e-05, 3.221e-05, 436432.0], [1524333000000, 3.221e-05, 3.221e-05, 3.206e-05, 3.216e-05, 510642.0], [1524333300000, 3.218e-05, 3.221e-05, 3.209e-05, 3.212e-05, 492432.0], [1524333600000, 3.211e-05, 3.221e-05, 3.21e-05, 3.213e-05, 216436.0], [1524333900000, 3.214e-05, 3.22e-05, 3.211e-05, 3.22e-05, 183667.0], [1524334200000, 3.22e-05, 3.221e-05, 3.211e-05, 3.214e-05, 58183.0], [1524334500000, 3.214e-05, 3.215e-05, 3.2e-05, 3.208e-05, 516654.0], [1524334800000, 3.208e-05, 3.214e-05, 3.204e-05, 3.211e-05, 159404.0], [1524335100000, 3.211e-05, 3.235e-05, 3.21e-05, 3.229e-05, 143766.0], [1524335400000, 3.229e-05, 3.24e-05, 3.218e-05, 3.235e-05, 132568.0], [1524335700000, 3.236e-05, 3.24e-05, 3.231e-05, 3.231e-05, 68099.0], [1524336000000, 3.231e-05, 3.233e-05, 3.219e-05, 3.224e-05, 142064.0], [1524336300000, 3.224e-05, 3.24e-05, 3.219e-05, 3.238e-05, 215474.0], [1524336600000, 3.238e-05, 3.25e-05, 3.237e-05, 3.242e-05, 183144.0], [1524336900000, 3.242e-05, 3.247e-05, 3.227e-05, 3.241e-05, 261805.0], [1524337200000, 3.238e-05, 3.245e-05, 3.235e-05, 3.235e-05, 54220.0], [1524337500000, 3.235e-05, 3.237e-05, 3.224e-05, 3.234e-05, 99261.0], [1524337800000, 3.234e-05, 3.239e-05, 3.23e-05, 3.238e-05, 40071.0], [1524338100000, 3.236e-05, 3.242e-05, 3.235e-05, 3.239e-05, 106832.0], [1524338400000, 3.238e-05, 3.24e-05, 3.233e-05, 3.24e-05, 97447.0], [1524338700000, 3.238e-05, 3.24e-05, 3.237e-05, 3.239e-05, 69087.0], [1524339000000, 3.238e-05, 3.245e-05, 3.235e-05, 3.237e-05, 138701.0], [1524339300000, 3.239e-05, 3.24e-05, 3.237e-05, 3.239e-05, 96251.0], [1524339600000, 3.239e-05, 3.239e-05, 3.231e-05, 3.237e-05, 145844.0], [1524339900000, 3.237e-05, 3.237e-05, 3.225e-05, 3.225e-05, 172514.0], [1524340200000, 3.232e-05, 3.232e-05, 3.212e-05, 3.217e-05, 204112.0], [1524340500000, 3.219e-05, 3.222e-05, 3.207e-05, 3.219e-05, 664245.0], [1524340800000, 3.216e-05, 3.221e-05, 3.214e-05, 3.218e-05, 123098.0], [1524341100000, 3.219e-05, 3.22e-05, 3.2e-05, 3.215e-05, 352659.0], [1524341400000, 3.216e-05, 3.222e-05, 3.213e-05, 3.216e-05, 191577.0], [1524341700000, 3.216e-05, 3.221e-05, 3.212e-05, 3.214e-05, 99889.0], [1524342000000, 3.216e-05, 3.217e-05, 3.2e-05, 3.206e-05, 254884.0], [1524342300000, 3.206e-05, 3.209e-05, 3.2e-05, 3.202e-05, 208252.0], [1524342600000, 3.202e-05, 3.208e-05, 3.2e-05, 3.205e-05, 63524.0], [1524342900000, 3.203e-05, 3.215e-05, 3.2e-05, 3.207e-05, 197536.0], [1524343200000, 3.207e-05, 3.211e-05, 3.195e-05, 3.204e-05, 110361.0], [1524343500000, 3.204e-05, 3.205e-05, 3.185e-05, 3.194e-05, 437727.0], [1524343800000, 3.192e-05, 3.199e-05, 3.191e-05, 3.194e-05, 295256.0], [1524344100000, 3.194e-05, 3.196e-05, 3.188e-05, 3.192e-05, 145651.0], [1524344400000, 3.193e-05, 3.193e-05, 3.177e-05, 3.179e-05, 544602.0], [1524344700000, 3.184e-05, 3.189e-05, 3.17e-05, 3.179e-05, 502028.0], [1524345000000, 3.179e-05, 3.184e-05, 3.17e-05, 3.179e-05, 150172.0], [1524345300000, 3.179e-05, 3.179e-05, 3.17e-05, 3.177e-05, 176404.0], [1524345600000, 3.177e-05, 3.186e-05, 3.176e-05, 3.185e-05, 238459.0], [1524345900000, 3.182e-05, 3.189e-05, 3.182e-05, 3.186e-05, 110704.0], [1524346200000, 3.185e-05, 3.196e-05, 3.185e-05, 3.194e-05, 91068.0], [1524346500000, 3.197e-05, 3.2e-05, 3.194e-05, 3.2e-05, 146962.0], [1524346800000, 3.197e-05, 3.202e-05, 3.19e-05, 3.197e-05, 150214.0], [1524347100000, 3.197e-05, 3.204e-05, 3.192e-05, 3.201e-05, 59263.0], [1524347400000, 3.201e-05, 3.209e-05, 3.199e-05, 3.208e-05, 126559.0], [1524347700000, 3.209e-05, 3.213e-05, 3.203e-05, 3.21e-05, 121207.0], [1524348000000, 3.21e-05, 3.21e-05, 3.196e-05, 3.199e-05, 95524.0], [1524348300000, 3.198e-05, 3.198e-05, 3.188e-05, 3.188e-05, 136820.0], [1524348600000, 3.188e-05, 3.2e-05, 3.184e-05, 3.197e-05, 360404.0], [1524348900000, 3.197e-05, 3.211e-05, 3.196e-05, 3.208e-05, 125719.0], [1524349200000, 3.208e-05, 3.208e-05, 3.199e-05, 3.205e-05, 124970.0], [1524349500000, 3.199e-05, 3.205e-05, 3.188e-05, 3.188e-05, 348253.0], [1524349800000, 3.194e-05, 3.195e-05, 3.182e-05, 3.189e-05, 124711.0], [1524350100000, 3.189e-05, 3.197e-05, 3.18e-05, 3.194e-05, 291592.0], [1524350400000, 3.193e-05, 3.212e-05, 3.19e-05, 3.202e-05, 128619.0], [1524350700000, 3.202e-05, 3.219e-05, 3.199e-05, 3.21e-05, 170627.0], [1524351000000, 3.208e-05, 3.217e-05, 3.208e-05, 3.215e-05, 156854.0], [1524351300000, 3.216e-05, 3.216e-05, 3.208e-05, 3.212e-05, 66220.0], [1524351600000, 3.211e-05, 3.217e-05, 3.21e-05, 3.213e-05, 24220.0], [1524351900000, 3.211e-05, 3.221e-05, 3.208e-05, 3.214e-05, 85093.0], [1524352200000, 3.214e-05, 3.218e-05, 3.208e-05, 3.214e-05, 74418.0], [1524352500000, 3.213e-05, 3.216e-05, 3.21e-05, 3.213e-05, 54895.0], [1524352800000, 3.216e-05, 3.221e-05, 3.21e-05, 3.22e-05, 197261.0], [1524353100000, 3.221e-05, 3.222e-05, 3.217e-05, 3.222e-05, 294508.0], [1524353400000, 3.221e-05, 3.23e-05, 3.219e-05, 3.224e-05, 327418.0], [1524353700000, 3.224e-05, 3.234e-05, 3.223e-05, 3.228e-05, 106290.0], [1524354000000, 3.228e-05, 3.24e-05, 3.228e-05, 3.24e-05, 331072.0], [1524354300000, 3.238e-05, 3.241e-05, 3.227e-05, 3.227e-05, 417091.0], [1524354600000, 3.227e-05, 3.236e-05, 3.214e-05, 3.235e-05, 284308.0], [1524354900000, 3.234e-05, 3.234e-05, 3.209e-05, 3.219e-05, 353769.0], [1524355200000, 3.219e-05, 3.22e-05, 3.205e-05, 3.213e-05, 346379.0], [1524355500000, 3.213e-05, 3.214e-05, 3.201e-05, 3.21e-05, 186350.0], [1524355800000, 3.209e-05, 3.211e-05, 3.204e-05, 3.206e-05, 122093.0], [1524356100000, 3.205e-05, 3.207e-05, 3.19e-05, 3.194e-05, 302185.0], [1524356400000, 3.192e-05, 3.194e-05, 3.166e-05, 3.174e-05, 526869.0], [1524356700000, 3.174e-05, 3.198e-05, 3.172e-05, 3.186e-05, 415802.0], [1524357000000, 3.186e-05, 3.193e-05, 3.177e-05, 3.18e-05, 183654.0], [1524357300000, 3.179e-05, 3.189e-05, 3.174e-05, 3.175e-05, 129804.0], [1524357600000, 3.175e-05, 3.18e-05, 3.153e-05, 3.161e-05, 348756.0], [1524357900000, 3.162e-05, 3.182e-05, 3.16e-05, 3.178e-05, 286332.0], [1524358200000, 3.179e-05, 3.18e-05, 3.161e-05, 3.164e-05, 219517.0], [1524358500000, 3.165e-05, 3.174e-05, 3.165e-05, 3.174e-05, 110077.0], [1524358800000, 3.176e-05, 3.184e-05, 3.16e-05, 3.174e-05, 203745.0], [1524359100000, 3.175e-05, 3.179e-05, 3.154e-05, 3.17e-05, 273233.0], [1524359400000, 3.171e-05, 3.172e-05, 3.15e-05, 3.164e-05, 453882.0], [1524359700000, 3.164e-05, 3.18e-05, 3.16e-05, 3.178e-05, 164493.0], [1524360000000, 3.178e-05, 3.179e-05, 3.154e-05, 3.167e-05, 159134.0], [1524360300000, 3.167e-05, 3.169e-05, 3.15e-05, 3.165e-05, 992482.0], [1524360600000, 3.165e-05, 3.165e-05, 3.143e-05, 3.156e-05, 280155.0], [1524360900000, 3.158e-05, 3.165e-05, 3.143e-05, 3.164e-05, 280756.0], [1524361200000, 3.164e-05, 3.167e-05, 3.159e-05, 3.166e-05, 196333.0], [1524361500000, 3.166e-05, 3.18e-05, 3.165e-05, 3.176e-05, 204061.0], [1524361800000, 3.175e-05, 3.176e-05, 3.165e-05, 3.165e-05, 86237.0], [1524362100000, 3.168e-05, 3.175e-05, 3.164e-05, 3.175e-05, 165951.0], [1524362400000, 3.172e-05, 3.176e-05, 3.165e-05, 3.17e-05, 92325.0], [1524362700000, 3.167e-05, 3.17e-05, 3.161e-05, 3.168e-05, 88634.0], [1524363000000, 3.167e-05, 3.175e-05, 3.163e-05, 3.171e-05, 70813.0], [1524363300000, 3.17e-05, 3.172e-05, 3.163e-05, 3.17e-05, 74491.0], [1524363600000, 3.169e-05, 3.178e-05, 3.146e-05, 3.166e-05, 331430.0], [1524363900000, 3.164e-05, 3.168e-05, 3.157e-05, 3.164e-05, 169231.0], [1524364200000, 3.168e-05, 3.18e-05, 3.163e-05, 3.178e-05, 140651.0], [1524364500000, 3.178e-05, 3.2e-05, 3.177e-05, 3.191e-05, 599554.0], [1524364800000, 3.193e-05, 3.205e-05, 3.182e-05, 3.195e-05, 186983.0], [1524365100000, 3.196e-05, 3.207e-05, 3.194e-05, 3.199e-05, 229362.0], [1524365400000, 3.2e-05, 3.217e-05, 3.197e-05, 3.211e-05, 571709.0], [1524365700000, 3.211e-05, 3.217e-05, 3.211e-05, 3.213e-05, 275606.0], [1524366000000, 3.213e-05, 3.215e-05, 3.2e-05, 3.205e-05, 1122714.0], [1524366300000, 3.204e-05, 3.21e-05, 3.204e-05, 3.208e-05, 57950.0], [1524366600000, 3.209e-05, 3.21e-05, 3.2e-05, 3.202e-05, 81193.0], [1524366900000, 3.202e-05, 3.204e-05, 3.18e-05, 3.182e-05, 160304.0], [1524367200000, 3.186e-05, 3.195e-05, 3.184e-05, 3.193e-05, 101472.0], [1524367500000, 3.19e-05, 3.192e-05, 3.179e-05, 3.192e-05, 119004.0], [1524367800000, 3.187e-05, 3.195e-05, 3.18e-05, 3.193e-05, 418458.0], [1524368100000, 3.193e-05, 3.205e-05, 3.191e-05, 3.193e-05, 410008.0], [1524368400000, 3.195e-05, 3.2e-05, 3.19e-05, 3.192e-05, 817884.0], [1524368700000, 3.193e-05, 3.197e-05, 3.19e-05, 3.194e-05, 79210.0], [1524369000000, 3.191e-05, 3.194e-05, 3.185e-05, 3.188e-05, 54246.0], [1524369300000, 3.19e-05, 3.191e-05, 3.184e-05, 3.19e-05, 73662.0], [1524369600000, 3.189e-05, 3.19e-05, 3.166e-05, 3.179e-05, 423729.0], [1524369900000, 3.178e-05, 3.181e-05, 3.174e-05, 3.175e-05, 99668.0], [1524370200000, 3.179e-05, 3.182e-05, 3.171e-05, 3.181e-05, 67574.0], [1524370500000, 3.181e-05, 3.188e-05, 3.171e-05, 3.182e-05, 114801.0], [1524370800000, 3.182e-05, 3.186e-05, 3.177e-05, 3.185e-05, 16757.0], [1524371100000, 3.183e-05, 3.185e-05, 3.17e-05, 3.179e-05, 149649.0], [1524371400000, 3.178e-05, 3.179e-05, 3.16e-05, 3.171e-05, 395486.0], [1524371700000, 3.171e-05, 3.171e-05, 3.159e-05, 3.17e-05, 273621.0], [1524372000000, 3.17e-05, 3.17e-05, 3.164e-05, 3.165e-05, 194073.0], [1524372300000, 3.168e-05, 3.172e-05, 3.163e-05, 3.17e-05, 312211.0], [1524372600000, 3.165e-05, 3.176e-05, 3.159e-05, 3.169e-05, 477015.0], [1524372900000, 3.175e-05, 3.19e-05, 3.17e-05, 3.175e-05, 464440.0], [1524373200000, 3.177e-05, 3.177e-05, 3.16e-05, 3.174e-05, 641028.0], [1524373500000, 3.174e-05, 3.185e-05, 3.17e-05, 3.176e-05, 484082.0], [1524373800000, 3.178e-05, 3.192e-05, 3.176e-05, 3.191e-05, 219348.0], [1524374100000, 3.19e-05, 3.198e-05, 3.178e-05, 3.19e-05, 351629.0], [1524374400000, 3.194e-05, 3.195e-05, 3.186e-05, 3.19e-05, 150560.0], [1524374700000, 3.191e-05, 3.192e-05, 3.188e-05, 3.191e-05, 181169.0], [1524375000000, 3.191e-05, 3.192e-05, 3.182e-05, 3.182e-05, 206448.0], [1524375300000, 3.185e-05, 3.186e-05, 3.179e-05, 3.184e-05, 165348.0], [1524375600000, 3.184e-05, 3.184e-05, 3.177e-05, 3.181e-05, 180882.0], [1524375900000, 3.18e-05, 3.182e-05, 3.17e-05, 3.178e-05, 263177.0], [1524376200000, 3.177e-05, 3.183e-05, 3.172e-05, 3.183e-05, 100898.0], [1524376500000, 3.18e-05, 3.186e-05, 3.172e-05, 3.185e-05, 287593.0], [1524376800000, 3.185e-05, 3.185e-05, 3.172e-05, 3.179e-05, 166782.0], [1524377100000, 3.18e-05, 3.185e-05, 3.176e-05, 3.18e-05, 94855.0], [1524377400000, 3.18e-05, 3.186e-05, 3.179e-05, 3.183e-05, 151182.0], [1524377700000, 3.183e-05, 3.191e-05, 3.182e-05, 3.188e-05, 187555.0], [1524378000000, 3.187e-05, 3.192e-05, 3.186e-05, 3.187e-05, 80230.0], [1524378300000, 3.187e-05, 3.192e-05, 3.186e-05, 3.188e-05, 109326.0], [1524378600000, 3.188e-05, 3.194e-05, 3.188e-05, 3.194e-05, 81959.0], [1524378900000, 3.193e-05, 3.206e-05, 3.192e-05, 3.193e-05, 95700.0], [1524379200000, 3.199e-05, 3.214e-05, 3.191e-05, 3.208e-05, 463613.0], [1524379500000, 3.207e-05, 3.226e-05, 3.204e-05, 3.219e-05, 596563.0], [1524379800000, 3.219e-05, 3.224e-05, 3.216e-05, 3.219e-05, 113787.0], [1524380100000, 3.218e-05, 3.226e-05, 3.217e-05, 3.224e-05, 268463.0], [1524380400000, 3.225e-05, 3.233e-05, 3.212e-05, 3.212e-05, 374412.0], [1524380700000, 3.212e-05, 3.22e-05, 3.209e-05, 3.212e-05, 277092.0], [1524381000000, 3.212e-05, 3.212e-05, 3.208e-05, 3.21e-05, 126909.0], [1524381300000, 3.21e-05, 3.21e-05, 3.206e-05, 3.209e-05, 158303.0], [1524381600000, 3.208e-05, 3.21e-05, 3.207e-05, 3.209e-05, 92247.0], [1524381900000, 3.209e-05, 3.21e-05, 3.206e-05, 3.207e-05, 218791.0], [1524382200000, 3.208e-05, 3.212e-05, 3.205e-05, 3.206e-05, 256538.0], [1524382500000, 3.207e-05, 3.21e-05, 3.205e-05, 3.207e-05, 165636.0], [1524382800000, 3.206e-05, 3.211e-05, 3.202e-05, 3.208e-05, 164657.0], [1524383100000, 3.206e-05, 3.211e-05, 3.2e-05, 3.207e-05, 172153.0], [1524383400000, 3.207e-05, 3.216e-05, 3.206e-05, 3.215e-05, 131344.0], [1524383700000, 3.215e-05, 3.224e-05, 3.212e-05, 3.221e-05, 177463.0], [1524384000000, 3.221e-05, 3.221e-05, 3.207e-05, 3.214e-05, 169614.0], [1524384300000, 3.216e-05, 3.22e-05, 3.206e-05, 3.213e-05, 428987.0], [1524384600000, 3.213e-05, 3.228e-05, 3.208e-05, 3.225e-05, 230708.0], [1524384900000, 3.225e-05, 3.231e-05, 3.219e-05, 3.228e-05, 224293.0], [1524385200000, 3.23e-05, 3.23e-05, 3.221e-05, 3.227e-05, 209835.0], [1524385500000, 3.227e-05, 3.235e-05, 3.225e-05, 3.234e-05, 182469.0], [1524385800000, 3.235e-05, 3.24e-05, 3.23e-05, 3.24e-05, 278692.0], [1524386100000, 3.24e-05, 3.25e-05, 3.24e-05, 3.248e-05, 294812.0], [1524386400000, 3.248e-05, 3.274e-05, 3.246e-05, 3.265e-05, 557690.0], [1524386700000, 3.265e-05, 3.274e-05, 3.25e-05, 3.268e-05, 641041.0], [1524387000000, 3.268e-05, 3.271e-05, 3.25e-05, 3.252e-05, 723891.0], [1524387300000, 3.252e-05, 3.265e-05, 3.241e-05, 3.26e-05, 714389.0], [1524387600000, 3.26e-05, 3.268e-05, 3.255e-05, 3.268e-05, 193098.0], [1524387900000, 3.266e-05, 3.268e-05, 3.251e-05, 3.265e-05, 642948.0], [1524388200000, 3.263e-05, 3.265e-05, 3.247e-05, 3.249e-05, 298252.0], [1524388500000, 3.25e-05, 3.256e-05, 3.24e-05, 3.246e-05, 458322.0], [1524388800000, 3.246e-05, 3.253e-05, 3.233e-05, 3.233e-05, 241843.0], [1524389100000, 3.233e-05, 3.25e-05, 3.23e-05, 3.237e-05, 336616.0], [1524389400000, 3.237e-05, 3.242e-05, 3.236e-05, 3.241e-05, 110857.0], [1524389700000, 3.242e-05, 3.25e-05, 3.239e-05, 3.246e-05, 291364.0], [1524390000000, 3.246e-05, 3.248e-05, 3.238e-05, 3.24e-05, 122999.0], [1524390300000, 3.239e-05, 3.245e-05, 3.231e-05, 3.242e-05, 292538.0], [1524390600000, 3.242e-05, 3.26e-05, 3.242e-05, 3.25e-05, 361354.0], [1524390900000, 3.25e-05, 3.259e-05, 3.247e-05, 3.253e-05, 146556.0], [1524391200000, 3.253e-05, 3.259e-05, 3.251e-05, 3.258e-05, 198137.0], [1524391500000, 3.255e-05, 3.262e-05, 3.253e-05, 3.261e-05, 285087.0], [1524391800000, 3.262e-05, 3.264e-05, 3.252e-05, 3.253e-05, 272656.0], [1524392100000, 3.254e-05, 3.255e-05, 3.245e-05, 3.25e-05, 278791.0], [1524392400000, 3.251e-05, 3.26e-05, 3.249e-05, 3.259e-05, 229896.0], [1524392700000, 3.26e-05, 3.278e-05, 3.257e-05, 3.268e-05, 533084.0], [1524393000000, 3.269e-05, 3.278e-05, 3.267e-05, 3.27e-05, 475541.0], [1524393300000, 3.271e-05, 3.28e-05, 3.27e-05, 3.273e-05, 414344.0], [1524393600000, 3.272e-05, 3.274e-05, 3.259e-05, 3.274e-05, 381800.0], [1524393900000, 3.274e-05, 3.281e-05, 3.269e-05, 3.279e-05, 339808.0], [1524394200000, 3.28e-05, 3.285e-05, 3.275e-05, 3.284e-05, 421055.0], [1524394500000, 3.284e-05, 3.287e-05, 3.282e-05, 3.286e-05, 165287.0], [1524394800000, 3.285e-05, 3.286e-05, 3.253e-05, 3.265e-05, 475289.0], [1524395100000, 3.265e-05, 3.27e-05, 3.253e-05, 3.256e-05, 403661.0], [1524395400000, 3.256e-05, 3.3e-05, 3.256e-05, 3.298e-05, 768568.0], [1524395700000, 3.298e-05, 3.298e-05, 3.277e-05, 3.287e-05, 274969.0], [1524396000000, 3.289e-05, 3.303e-05, 3.287e-05, 3.299e-05, 761037.0], [1524396300000, 3.299e-05, 3.3e-05, 3.295e-05, 3.297e-05, 283335.0], [1524396600000, 3.298e-05, 3.306e-05, 3.29e-05, 3.297e-05, 727806.0], [1524396900000, 3.297e-05, 3.297e-05, 3.28e-05, 3.289e-05, 225311.0], [1524397200000, 3.289e-05, 3.299e-05, 3.287e-05, 3.289e-05, 393043.0], [1524397500000, 3.289e-05, 3.296e-05, 3.278e-05, 3.281e-05, 353821.0], [1524397800000, 3.282e-05, 3.287e-05, 3.272e-05, 3.282e-05, 443890.0], [1524398100000, 3.285e-05, 3.287e-05, 3.274e-05, 3.277e-05, 322237.0], [1524398400000, 3.279e-05, 3.287e-05, 3.274e-05, 3.279e-05, 421643.0], [1524398700000, 3.279e-05, 3.287e-05, 3.277e-05, 3.281e-05, 157481.0], [1524399000000, 3.282e-05, 3.302e-05, 3.219e-05, 3.24e-05, 3514312.0], [1524399300000, 3.24e-05, 3.243e-05, 3.22e-05, 3.228e-05, 790606.0], [1524399600000, 3.228e-05, 3.233e-05, 3.216e-05, 3.23e-05, 492630.0], [1524399900000, 3.23e-05, 3.243e-05, 3.225e-05, 3.231e-05, 297604.0], [1524400200000, 3.232e-05, 3.264e-05, 3.23e-05, 3.255e-05, 1015075.0], [1524400500000, 3.255e-05, 3.26e-05, 3.239e-05, 3.243e-05, 509787.0], [1524400800000, 3.247e-05, 3.258e-05, 3.242e-05, 3.242e-05, 319853.0], [1524401100000, 3.242e-05, 3.249e-05, 3.234e-05, 3.242e-05, 130703.0], [1524401400000, 3.242e-05, 3.249e-05, 3.238e-05, 3.245e-05, 123433.0], [1524401700000, 3.249e-05, 3.259e-05, 3.239e-05, 3.254e-05, 225794.0], [1524402000000, 3.249e-05, 3.26e-05, 3.249e-05, 3.258e-05, 223230.0], [1524402300000, 3.251e-05, 3.257e-05, 3.248e-05, 3.251e-05, 286544.0], [1524402600000, 3.252e-05, 3.258e-05, 3.25e-05, 3.256e-05, 130681.0], [1524402900000, 3.256e-05, 3.259e-05, 3.252e-05, 3.255e-05, 149046.0], [1524403200000, 3.254e-05, 3.261e-05, 3.252e-05, 3.256e-05, 210358.0], [1524403500000, 3.255e-05, 3.258e-05, 3.251e-05, 3.257e-05, 268429.0], [1524403800000, 3.257e-05, 3.258e-05, 3.239e-05, 3.245e-05, 423781.0], [1524404100000, 3.24e-05, 3.245e-05, 3.239e-05, 3.242e-05, 151446.0], [1524404400000, 3.242e-05, 3.244e-05, 3.24e-05, 3.244e-05, 200125.0], [1524404700000, 3.243e-05, 3.245e-05, 3.242e-05, 3.245e-05, 208338.0], [1524405000000, 3.244e-05, 3.268e-05, 3.244e-05, 3.258e-05, 615330.0], [1524405300000, 3.257e-05, 3.259e-05, 3.245e-05, 3.248e-05, 317669.0], [1524405600000, 3.25e-05, 3.25e-05, 3.245e-05, 3.249e-05, 116815.0], [1524405900000, 3.248e-05, 3.25e-05, 3.245e-05, 3.25e-05, 278090.0], [1524406200000, 3.25e-05, 3.257e-05, 3.245e-05, 3.251e-05, 224186.0], [1524406500000, 3.251e-05, 3.257e-05, 3.249e-05, 3.254e-05, 225943.0], [1524406800000, 3.253e-05, 3.259e-05, 3.242e-05, 3.244e-05, 400960.0], [1524407100000, 3.244e-05, 3.256e-05, 3.24e-05, 3.252e-05, 237594.0], [1524407400000, 3.252e-05, 3.253e-05, 3.243e-05, 3.245e-05, 303433.0], [1524407700000, 3.245e-05, 3.252e-05, 3.245e-05, 3.251e-05, 324607.0], [1524408000000, 3.25e-05, 3.253e-05, 3.24e-05, 3.245e-05, 383483.0], [1524408300000, 3.245e-05, 3.246e-05, 3.24e-05, 3.246e-05, 361191.0], [1524408600000, 3.245e-05, 3.261e-05, 3.242e-05, 3.261e-05, 370489.0], [1524408900000, 3.261e-05, 3.267e-05, 3.254e-05, 3.262e-05, 293861.0], [1524409200000, 3.261e-05, 3.269e-05, 3.259e-05, 3.261e-05, 308852.0], [1524409500000, 3.261e-05, 3.262e-05, 3.254e-05, 3.257e-05, 267999.0], [1524409800000, 3.257e-05, 3.257e-05, 3.25e-05, 3.252e-05, 212908.0], [1524410100000, 3.252e-05, 3.252e-05, 3.237e-05, 3.25e-05, 670743.0], [1524410400000, 3.25e-05, 3.252e-05, 3.235e-05, 3.24e-05, 830613.0], [1524410700000, 3.24e-05, 3.251e-05, 3.235e-05, 3.251e-05, 355457.0], [1524411000000, 3.251e-05, 3.252e-05, 3.241e-05, 3.245e-05, 165453.0], [1524411300000, 3.245e-05, 3.247e-05, 3.238e-05, 3.239e-05, 109692.0], [1524411600000, 3.242e-05, 3.249e-05, 3.238e-05, 3.247e-05, 273977.0], [1524411900000, 3.247e-05, 3.252e-05, 3.244e-05, 3.247e-05, 222607.0], [1524412200000, 3.247e-05, 3.25e-05, 3.24e-05, 3.242e-05, 270843.0], [1524412500000, 3.245e-05, 3.25e-05, 3.242e-05, 3.248e-05, 124289.0], [1524412800000, 3.248e-05, 3.249e-05, 3.242e-05, 3.244e-05, 165320.0], [1524413100000, 3.244e-05, 3.25e-05, 3.24e-05, 3.244e-05, 321554.0], [1524413400000, 3.248e-05, 3.251e-05, 3.238e-05, 3.247e-05, 388847.0], [1524413700000, 3.248e-05, 3.251e-05, 3.24e-05, 3.24e-05, 114830.0], [1524414000000, 3.247e-05, 3.248e-05, 3.238e-05, 3.245e-05, 226814.0], [1524414300000, 3.246e-05, 3.26e-05, 3.24e-05, 3.245e-05, 521800.0], [1524414600000, 3.248e-05, 3.256e-05, 3.24e-05, 3.241e-05, 236105.0], [1524414900000, 3.244e-05, 3.25e-05, 3.24e-05, 3.249e-05, 177225.0], [1524415200000, 3.25e-05, 3.26e-05, 3.247e-05, 3.257e-05, 168720.0], [1524415500000, 3.258e-05, 3.26e-05, 3.242e-05, 3.249e-05, 200622.0], [1524415800000, 3.249e-05, 3.255e-05, 3.247e-05, 3.25e-05, 138169.0], [1524416100000, 3.25e-05, 3.255e-05, 3.242e-05, 3.251e-05, 209490.0], [1524416400000, 3.25e-05, 3.251e-05, 3.24e-05, 3.251e-05, 128480.0], [1524416700000, 3.249e-05, 3.251e-05, 3.244e-05, 3.25e-05, 116247.0], [1524417000000, 3.249e-05, 3.26e-05, 3.249e-05, 3.252e-05, 318559.0], [1524417300000, 3.251e-05, 3.255e-05, 3.249e-05, 3.25e-05, 216115.0], [1524417600000, 3.251e-05, 3.254e-05, 3.241e-05, 3.254e-05, 239241.0], [1524417900000, 3.254e-05, 3.254e-05, 3.245e-05, 3.251e-05, 59033.0], [1524418200000, 3.249e-05, 3.251e-05, 3.246e-05, 3.251e-05, 100340.0], [1524418500000, 3.25e-05, 3.256e-05, 3.249e-05, 3.255e-05, 191849.0], [1524418800000, 3.25e-05, 3.26e-05, 3.25e-05, 3.255e-05, 142755.0], [1524419100000, 3.255e-05, 3.264e-05, 3.255e-05, 3.264e-05, 164711.0], [1524419400000, 3.264e-05, 3.268e-05, 3.26e-05, 3.26e-05, 310587.0], [1524419700000, 3.259e-05, 3.261e-05, 3.257e-05, 3.258e-05, 156869.0], [1524420000000, 3.258e-05, 3.26e-05, 3.257e-05, 3.258e-05, 168819.0], [1524420300000, 3.26e-05, 3.262e-05, 3.258e-05, 3.259e-05, 126269.0], [1524420600000, 3.26e-05, 3.261e-05, 3.249e-05, 3.251e-05, 365830.0], [1524420900000, 3.251e-05, 3.258e-05, 3.245e-05, 3.257e-05, 225557.0], [1524421200000, 3.257e-05, 3.259e-05, 3.251e-05, 3.253e-05, 144968.0], [1524421500000, 3.253e-05, 3.258e-05, 3.252e-05, 3.254e-05, 74246.0], [1524421800000, 3.257e-05, 3.272e-05, 3.252e-05, 3.26e-05, 359732.0], [1524422100000, 3.26e-05, 3.264e-05, 3.258e-05, 3.259e-05, 176271.0], [1524422400000, 3.26e-05, 3.264e-05, 3.257e-05, 3.26e-05, 126358.0], [1524422700000, 3.259e-05, 3.265e-05, 3.259e-05, 3.26e-05, 231048.0], [1524423000000, 3.262e-05, 3.265e-05, 3.241e-05, 3.249e-05, 467533.0], [1524423300000, 3.249e-05, 3.253e-05, 3.24e-05, 3.248e-05, 234099.0], [1524423600000, 3.249e-05, 3.25e-05, 3.243e-05, 3.25e-05, 121221.0], [1524423900000, 3.25e-05, 3.257e-05, 3.24e-05, 3.249e-05, 526980.0], [1524424200000, 3.249e-05, 3.25e-05, 3.239e-05, 3.249e-05, 254143.0], [1524424500000, 3.246e-05, 3.252e-05, 3.242e-05, 3.251e-05, 298135.0], [1524424800000, 3.251e-05, 3.252e-05, 3.237e-05, 3.246e-05, 363834.0], [1524425100000, 3.247e-05, 3.25e-05, 3.23e-05, 3.247e-05, 442366.0], [1524425400000, 3.248e-05, 3.251e-05, 3.247e-05, 3.25e-05, 208516.0], [1524425700000, 3.25e-05, 3.252e-05, 3.241e-05, 3.241e-05, 258133.0], [1524426000000, 3.243e-05, 3.248e-05, 3.235e-05, 3.239e-05, 188563.0], [1524426300000, 3.238e-05, 3.24e-05, 3.212e-05, 3.229e-05, 661845.0], [1524426600000, 3.229e-05, 3.233e-05, 3.226e-05, 3.228e-05, 200822.0], [1524426900000, 3.23e-05, 3.235e-05, 3.222e-05, 3.233e-05, 163409.0], [1524427200000, 3.233e-05, 3.242e-05, 3.23e-05, 3.239e-05, 148415.0], [1524427500000, 3.236e-05, 3.239e-05, 3.231e-05, 3.233e-05, 84584.0], [1524427800000, 3.233e-05, 3.235e-05, 3.228e-05, 3.23e-05, 110977.0], [1524428100000, 3.23e-05, 3.24e-05, 3.23e-05, 3.231e-05, 96917.0], [1524428400000, 3.23e-05, 3.238e-05, 3.224e-05, 3.23e-05, 205332.0], [1524428700000, 3.23e-05, 3.232e-05, 3.225e-05, 3.226e-05, 184412.0], [1524429000000, 3.228e-05, 3.232e-05, 3.224e-05, 3.232e-05, 130610.0], [1524429300000, 3.231e-05, 3.24e-05, 3.229e-05, 3.239e-05, 161117.0], [1524429600000, 3.239e-05, 3.24e-05, 3.23e-05, 3.233e-05, 91798.0], [1524429900000, 3.233e-05, 3.237e-05, 3.232e-05, 3.236e-05, 126898.0], [1524430200000, 3.236e-05, 3.247e-05, 3.232e-05, 3.236e-05, 224996.0], [1524430500000, 3.242e-05, 3.246e-05, 3.237e-05, 3.24e-05, 61745.0], [1524430800000, 3.243e-05, 3.243e-05, 3.236e-05, 3.238e-05, 123763.0], [1524431100000, 3.238e-05, 3.244e-05, 3.237e-05, 3.242e-05, 40831.0], [1524431400000, 3.241e-05, 3.247e-05, 3.237e-05, 3.24e-05, 150509.0], [1524431700000, 3.24e-05, 3.243e-05, 3.232e-05, 3.239e-05, 224716.0], [1524432000000, 3.236e-05, 3.238e-05, 3.23e-05, 3.236e-05, 106602.0], [1524432300000, 3.236e-05, 3.238e-05, 3.23e-05, 3.236e-05, 155763.0], [1524432600000, 3.236e-05, 3.252e-05, 3.235e-05, 3.252e-05, 181529.0], [1524432900000, 3.249e-05, 3.253e-05, 3.248e-05, 3.253e-05, 115732.0], [1524433200000, 3.25e-05, 3.253e-05, 3.244e-05, 3.244e-05, 354517.0], [1524433500000, 3.246e-05, 3.252e-05, 3.236e-05, 3.243e-05, 116192.0], [1524433800000, 3.243e-05, 3.251e-05, 3.237e-05, 3.244e-05, 135653.0], [1524434100000, 3.245e-05, 3.249e-05, 3.241e-05, 3.242e-05, 53946.0], [1524434400000, 3.242e-05, 3.252e-05, 3.237e-05, 3.242e-05, 164375.0], [1524434700000, 3.244e-05, 3.255e-05, 3.24e-05, 3.25e-05, 274549.0], [1524435000000, 3.25e-05, 3.252e-05, 3.238e-05, 3.244e-05, 156757.0], [1524435300000, 3.244e-05, 3.25e-05, 3.241e-05, 3.247e-05, 60163.0], [1524435600000, 3.247e-05, 3.259e-05, 3.244e-05, 3.244e-05, 203357.0], [1524435900000, 3.245e-05, 3.249e-05, 3.241e-05, 3.246e-05, 126222.0], [1524436200000, 3.246e-05, 3.249e-05, 3.235e-05, 3.235e-05, 165804.0], [1524436500000, 3.242e-05, 3.244e-05, 3.236e-05, 3.244e-05, 99674.0], [1524436800000, 3.242e-05, 3.245e-05, 3.239e-05, 3.24e-05, 108675.0], [1524437100000, 3.244e-05, 3.25e-05, 3.241e-05, 3.25e-05, 74623.0], [1524437400000, 3.246e-05, 3.246e-05, 3.234e-05, 3.235e-05, 102400.0], [1524437700000, 3.234e-05, 3.239e-05, 3.233e-05, 3.234e-05, 115262.0], [1524438000000, 3.234e-05, 3.238e-05, 3.22e-05, 3.233e-05, 264127.0], [1524438300000, 3.232e-05, 3.236e-05, 3.212e-05, 3.217e-05, 375334.0], [1524438600000, 3.215e-05, 3.218e-05, 3.205e-05, 3.206e-05, 418910.0], [1524438900000, 3.206e-05, 3.231e-05, 3.204e-05, 3.225e-05, 923684.0], [1524439200000, 3.224e-05, 3.231e-05, 3.205e-05, 3.226e-05, 180363.0], [1524439500000, 3.225e-05, 3.235e-05, 3.225e-05, 3.227e-05, 140074.0], [1524439800000, 3.23e-05, 3.233e-05, 3.225e-05, 3.225e-05, 373230.0], [1524440100000, 3.225e-05, 3.23e-05, 3.218e-05, 3.222e-05, 230652.0], [1524440400000, 3.221e-05, 3.221e-05, 3.204e-05, 3.212e-05, 347986.0], [1524440700000, 3.215e-05, 3.218e-05, 3.187e-05, 3.197e-05, 1268564.0], [1524441000000, 3.195e-05, 3.2e-05, 3.194e-05, 3.2e-05, 211009.0], [1524441300000, 3.2e-05, 3.209e-05, 3.197e-05, 3.204e-05, 206911.0], [1524441600000, 3.207e-05, 3.218e-05, 3.202e-05, 3.218e-05, 147624.0], [1524441900000, 3.211e-05, 3.217e-05, 3.203e-05, 3.207e-05, 170813.0], [1524442200000, 3.207e-05, 3.207e-05, 3.196e-05, 3.202e-05, 231998.0], [1524442500000, 3.202e-05, 3.206e-05, 3.199e-05, 3.201e-05, 113707.0], [1524442800000, 3.2e-05, 3.22e-05, 3.2e-05, 3.219e-05, 150426.0], [1524443100000, 3.22e-05, 3.222e-05, 3.211e-05, 3.222e-05, 240398.0], [1524443400000, 3.222e-05, 3.222e-05, 3.213e-05, 3.215e-05, 86999.0], [1524443700000, 3.219e-05, 3.221e-05, 3.211e-05, 3.215e-05, 251839.0], [1524444000000, 3.214e-05, 3.215e-05, 3.205e-05, 3.207e-05, 119431.0], [1524444300000, 3.21e-05, 3.215e-05, 3.202e-05, 3.213e-05, 199807.0], [1524444600000, 3.208e-05, 3.216e-05, 3.205e-05, 3.213e-05, 110124.0], [1524444900000, 3.21e-05, 3.214e-05, 3.208e-05, 3.21e-05, 111661.0], [1524445200000, 3.21e-05, 3.214e-05, 3.208e-05, 3.213e-05, 175162.0], [1524445500000, 3.213e-05, 3.215e-05, 3.211e-05, 3.212e-05, 171868.0], [1524445800000, 3.212e-05, 3.213e-05, 3.208e-05, 3.211e-05, 148227.0], [1524446100000, 3.212e-05, 3.214e-05, 3.208e-05, 3.212e-05, 186140.0], [1524446400000, 3.212e-05, 3.212e-05, 3.209e-05, 3.211e-05, 186150.0], [1524446700000, 3.212e-05, 3.218e-05, 3.211e-05, 3.216e-05, 245446.0], [1524447000000, 3.216e-05, 3.216e-05, 3.208e-05, 3.213e-05, 200329.0], [1524447300000, 3.212e-05, 3.216e-05, 3.21e-05, 3.215e-05, 122892.0], [1524447600000, 3.211e-05, 3.215e-05, 3.21e-05, 3.212e-05, 47900.0], [1524447900000, 3.211e-05, 3.215e-05, 3.199e-05, 3.209e-05, 214156.0], [1524448200000, 3.209e-05, 3.212e-05, 3.203e-05, 3.203e-05, 112294.0], [1524448500000, 3.205e-05, 3.208e-05, 3.185e-05, 3.201e-05, 418579.0], [1524448800000, 3.202e-05, 3.209e-05, 3.2e-05, 3.205e-05, 138375.0], [1524449100000, 3.207e-05, 3.207e-05, 3.199e-05, 3.2e-05, 274498.0], [1524449400000, 3.2e-05, 3.202e-05, 3.192e-05, 3.202e-05, 138215.0], [1524449700000, 3.202e-05, 3.204e-05, 3.197e-05, 3.201e-05, 108723.0], [1524450000000, 3.202e-05, 3.203e-05, 3.192e-05, 3.201e-05, 230693.0], [1524450300000, 3.202e-05, 3.202e-05, 3.196e-05, 3.201e-05, 63843.0], [1524450600000, 3.201e-05, 3.202e-05, 3.199e-05, 3.202e-05, 178269.0], [1524450900000, 3.2e-05, 3.202e-05, 3.199e-05, 3.201e-05, 122257.0], [1524451200000, 3.201e-05, 3.212e-05, 3.201e-05, 3.208e-05, 496616.0], [1524451500000, 3.207e-05, 3.216e-05, 3.201e-05, 3.206e-05, 119553.0], [1524451800000, 3.207e-05, 3.208e-05, 3.203e-05, 3.206e-05, 94841.0], [1524452100000, 3.207e-05, 3.217e-05, 3.206e-05, 3.208e-05, 277103.0], [1524452400000, 3.211e-05, 3.214e-05, 3.202e-05, 3.205e-05, 173335.0], [1524452700000, 3.202e-05, 3.206e-05, 3.2e-05, 3.206e-05, 231174.0], [1524453000000, 3.206e-05, 3.206e-05, 3.202e-05, 3.202e-05, 159113.0], [1524453300000, 3.206e-05, 3.215e-05, 3.202e-05, 3.212e-05, 215027.0], [1524453600000, 3.211e-05, 3.212e-05, 3.204e-05, 3.212e-05, 182083.0], [1524453900000, 3.212e-05, 3.212e-05, 3.204e-05, 3.206e-05, 298608.0], [1524454200000, 3.206e-05, 3.21e-05, 3.203e-05, 3.204e-05, 127599.0], [1524454500000, 3.204e-05, 3.205e-05, 3.201e-05, 3.202e-05, 136743.0], [1524454800000, 3.203e-05, 3.208e-05, 3.2e-05, 3.203e-05, 302604.0], [1524455100000, 3.202e-05, 3.203e-05, 3.195e-05, 3.202e-05, 178721.0], [1524455400000, 3.202e-05, 3.207e-05, 3.197e-05, 3.202e-05, 156937.0], [1524455700000, 3.203e-05, 3.203e-05, 3.197e-05, 3.2e-05, 150069.0], [1524456000000, 3.2e-05, 3.202e-05, 3.193e-05, 3.198e-05, 156200.0], [1524456300000, 3.198e-05, 3.199e-05, 3.193e-05, 3.199e-05, 101976.0], [1524456600000, 3.198e-05, 3.199e-05, 3.194e-05, 3.196e-05, 105608.0], [1524456900000, 3.196e-05, 3.2e-05, 3.193e-05, 3.197e-05, 195427.0], [1524457200000, 3.197e-05, 3.199e-05, 3.193e-05, 3.196e-05, 158362.0], [1524457500000, 3.197e-05, 3.2e-05, 3.184e-05, 3.185e-05, 536928.0], [1524457800000, 3.185e-05, 3.193e-05, 3.176e-05, 3.177e-05, 1351763.0], [1524458100000, 3.179e-05, 3.184e-05, 3.176e-05, 3.184e-05, 349612.0], [1524458400000, 3.184e-05, 3.184e-05, 3.178e-05, 3.184e-05, 149611.0], [1524458700000, 3.183e-05, 3.184e-05, 3.179e-05, 3.183e-05, 405906.0], [1524459000000, 3.183e-05, 3.19e-05, 3.181e-05, 3.185e-05, 549025.0], [1524459300000, 3.188e-05, 3.195e-05, 3.183e-05, 3.186e-05, 595080.0], [1524459600000, 3.186e-05, 3.187e-05, 3.169e-05, 3.181e-05, 741722.0], [1524459900000, 3.181e-05, 3.182e-05, 3.168e-05, 3.18e-05, 304609.0], [1524460200000, 3.18e-05, 3.182e-05, 3.168e-05, 3.178e-05, 384437.0], [1524460500000, 3.178e-05, 3.18e-05, 3.166e-05, 3.179e-05, 461076.0], [1524460800000, 3.179e-05, 3.18e-05, 3.17e-05, 3.172e-05, 339641.0], [1524461100000, 3.178e-05, 3.179e-05, 3.17e-05, 3.177e-05, 454653.0], [1524461400000, 3.175e-05, 3.189e-05, 3.169e-05, 3.185e-05, 446632.0], [1524461700000, 3.185e-05, 3.185e-05, 3.17e-05, 3.177e-05, 753797.0], [1524462000000, 3.177e-05, 3.182e-05, 3.173e-05, 3.182e-05, 342179.0], [1524462300000, 3.181e-05, 3.182e-05, 3.176e-05, 3.179e-05, 92016.0], [1524462600000, 3.179e-05, 3.188e-05, 3.179e-05, 3.188e-05, 174801.0], [1524462900000, 3.189e-05, 3.189e-05, 3.167e-05, 3.186e-05, 252656.0], [1524463200000, 3.187e-05, 3.191e-05, 3.183e-05, 3.187e-05, 224353.0], [1524463500000, 3.188e-05, 3.193e-05, 3.185e-05, 3.189e-05, 150945.0], [1524463800000, 3.19e-05, 3.195e-05, 3.187e-05, 3.193e-05, 152354.0], [1524464100000, 3.193e-05, 3.195e-05, 3.188e-05, 3.192e-05, 160769.0], [1524464400000, 3.192e-05, 3.193e-05, 3.186e-05, 3.191e-05, 217813.0], [1524464700000, 3.19e-05, 3.191e-05, 3.187e-05, 3.19e-05, 236851.0], [1524465000000, 3.19e-05, 3.192e-05, 3.179e-05, 3.184e-05, 317003.0], [1524465300000, 3.183e-05, 3.185e-05, 3.176e-05, 3.18e-05, 181368.0], [1524465600000, 3.18e-05, 3.186e-05, 3.175e-05, 3.186e-05, 253291.0], [1524465900000, 3.185e-05, 3.202e-05, 3.179e-05, 3.198e-05, 473851.0], [1524466200000, 3.197e-05, 3.2e-05, 3.192e-05, 3.195e-05, 231389.0], [1524466500000, 3.199e-05, 3.205e-05, 3.195e-05, 3.199e-05, 155354.0], [1524466800000, 3.204e-05, 3.207e-05, 3.196e-05, 3.201e-05, 173775.0], [1524467100000, 3.201e-05, 3.206e-05, 3.197e-05, 3.202e-05, 198454.0], [1524467400000, 3.201e-05, 3.202e-05, 3.195e-05, 3.198e-05, 312903.0], [1524467700000, 3.198e-05, 3.205e-05, 3.191e-05, 3.205e-05, 165366.0], [1524468000000, 3.201e-05, 3.205e-05, 3.191e-05, 3.196e-05, 332193.0], [1524468300000, 3.196e-05, 3.198e-05, 3.188e-05, 3.195e-05, 280776.0], [1524468600000, 3.195e-05, 3.2e-05, 3.194e-05, 3.198e-05, 280437.0], [1524468900000, 3.198e-05, 3.2e-05, 3.189e-05, 3.198e-05, 197511.0], [1524469200000, 3.198e-05, 3.198e-05, 3.185e-05, 3.194e-05, 182226.0], [1524469500000, 3.194e-05, 3.195e-05, 3.185e-05, 3.193e-05, 177051.0], [1524469800000, 3.193e-05, 3.199e-05, 3.187e-05, 3.199e-05, 509870.0], [1524470100000, 3.198e-05, 3.2e-05, 3.192e-05, 3.198e-05, 140347.0], [1524470400000, 3.198e-05, 3.2e-05, 3.187e-05, 3.195e-05, 433640.0], [1524470700000, 3.195e-05, 3.2e-05, 3.186e-05, 3.199e-05, 419970.0], [1524471000000, 3.198e-05, 3.204e-05, 3.195e-05, 3.202e-05, 513085.0], [1524471300000, 3.202e-05, 3.205e-05, 3.198e-05, 3.205e-05, 365004.0], [1524471600000, 3.205e-05, 3.207e-05, 3.203e-05, 3.205e-05, 485473.0], [1524471900000, 3.205e-05, 3.22e-05, 3.205e-05, 3.219e-05, 582215.0], [1524472200000, 3.219e-05, 3.228e-05, 3.216e-05, 3.226e-05, 726231.0], [1524472500000, 3.226e-05, 3.23e-05, 3.219e-05, 3.224e-05, 675394.0], [1524472800000, 3.221e-05, 3.226e-05, 3.221e-05, 3.225e-05, 430691.0], [1524473100000, 3.225e-05, 3.227e-05, 3.21e-05, 3.215e-05, 1323940.0], [1524473400000, 3.213e-05, 3.221e-05, 3.211e-05, 3.216e-05, 280934.0], [1524473700000, 3.216e-05, 3.226e-05, 3.212e-05, 3.226e-05, 528081.0], [1524474000000, 3.224e-05, 3.228e-05, 3.215e-05, 3.222e-05, 343191.0], [1524474300000, 3.222e-05, 3.225e-05, 3.211e-05, 3.213e-05, 320280.0], [1524474600000, 3.215e-05, 3.215e-05, 3.209e-05, 3.21e-05, 300984.0], [1524474900000, 3.21e-05, 3.216e-05, 3.209e-05, 3.214e-05, 247474.0], [1524475200000, 3.214e-05, 3.218e-05, 3.206e-05, 3.207e-05, 352065.0], [1524475500000, 3.21e-05, 3.214e-05, 3.203e-05, 3.21e-05, 231183.0], [1524475800000, 3.21e-05, 3.212e-05, 3.201e-05, 3.209e-05, 229978.0], [1524476100000, 3.209e-05, 3.212e-05, 3.202e-05, 3.21e-05, 270513.0], [1524476400000, 3.21e-05, 3.225e-05, 3.208e-05, 3.224e-05, 666650.0], [1524476700000, 3.218e-05, 3.225e-05, 3.21e-05, 3.21e-05, 198058.0], [1524477000000, 3.222e-05, 3.222e-05, 3.21e-05, 3.218e-05, 94463.0], [1524477300000, 3.215e-05, 3.219e-05, 3.212e-05, 3.217e-05, 95762.0], [1524477600000, 3.217e-05, 3.217e-05, 3.208e-05, 3.214e-05, 158573.0], [1524477900000, 3.214e-05, 3.216e-05, 3.208e-05, 3.215e-05, 120446.0], [1524478200000, 3.209e-05, 3.218e-05, 3.209e-05, 3.218e-05, 168902.0], [1524478500000, 3.213e-05, 3.218e-05, 3.205e-05, 3.207e-05, 225703.0], [1524478800000, 3.209e-05, 3.214e-05, 3.206e-05, 3.21e-05, 105302.0], [1524479100000, 3.212e-05, 3.213e-05, 3.205e-05, 3.208e-05, 92339.0], [1524479400000, 3.207e-05, 3.215e-05, 3.206e-05, 3.212e-05, 286644.0], [1524479700000, 3.212e-05, 3.215e-05, 3.207e-05, 3.212e-05, 194764.0], [1524480000000, 3.211e-05, 3.212e-05, 3.202e-05, 3.21e-05, 347336.0], [1524480300000, 3.206e-05, 3.212e-05, 3.204e-05, 3.208e-05, 122997.0], [1524480600000, 3.204e-05, 3.21e-05, 3.203e-05, 3.206e-05, 141883.0], [1524480900000, 3.207e-05, 3.212e-05, 3.205e-05, 3.207e-05, 113808.0], [1524481200000, 3.207e-05, 3.212e-05, 3.203e-05, 3.209e-05, 141938.0], [1524481500000, 3.211e-05, 3.212e-05, 3.204e-05, 3.206e-05, 217816.0], [1524481800000, 3.206e-05, 3.207e-05, 3.199e-05, 3.205e-05, 402533.0], [1524482100000, 3.205e-05, 3.209e-05, 3.2e-05, 3.204e-05, 200020.0], [1524482400000, 3.204e-05, 3.204e-05, 3.197e-05, 3.197e-05, 235824.0], [1524482700000, 3.197e-05, 3.207e-05, 3.196e-05, 3.207e-05, 176580.0], [1524483000000, 3.207e-05, 3.21e-05, 3.2e-05, 3.204e-05, 326215.0], [1524483300000, 3.204e-05, 3.211e-05, 3.204e-05, 3.206e-05, 108848.0], [1524483600000, 3.207e-05, 3.214e-05, 3.206e-05, 3.21e-05, 177767.0], [1524483900000, 3.21e-05, 3.216e-05, 3.203e-05, 3.215e-05, 141107.0], [1524484200000, 3.216e-05, 3.218e-05, 3.205e-05, 3.213e-05, 192661.0], [1524484500000, 3.21e-05, 3.213e-05, 3.207e-05, 3.211e-05, 85276.0], [1524484800000, 3.21e-05, 3.218e-05, 3.21e-05, 3.218e-05, 142113.0], [1524485100000, 3.217e-05, 3.218e-05, 3.214e-05, 3.216e-05, 117712.0], [1524485400000, 3.215e-05, 3.218e-05, 3.215e-05, 3.218e-05, 272763.0], [1524485700000, 3.216e-05, 3.22e-05, 3.214e-05, 3.22e-05, 329321.0], [1524486000000, 3.215e-05, 3.22e-05, 3.211e-05, 3.214e-05, 129417.0], [1524486300000, 3.217e-05, 3.218e-05, 3.21e-05, 3.215e-05, 148525.0], [1524486600000, 3.214e-05, 3.22e-05, 3.21e-05, 3.214e-05, 180394.0], [1524486900000, 3.214e-05, 3.219e-05, 3.21e-05, 3.219e-05, 105665.0], [1524487200000, 3.218e-05, 3.219e-05, 3.21e-05, 3.21e-05, 199022.0], [1524487500000, 3.211e-05, 3.219e-05, 3.21e-05, 3.212e-05, 200658.0], [1524487800000, 3.212e-05, 3.217e-05, 3.21e-05, 3.212e-05, 95971.0], [1524488100000, 3.213e-05, 3.214e-05, 3.2e-05, 3.2e-05, 244350.0], [1524488400000, 3.204e-05, 3.205e-05, 3.199e-05, 3.203e-05, 230376.0], [1524488700000, 3.202e-05, 3.203e-05, 3.195e-05, 3.2e-05, 524111.0], [1524489000000, 3.201e-05, 3.207e-05, 3.197e-05, 3.207e-05, 316225.0], [1524489300000, 3.207e-05, 3.21e-05, 3.205e-05, 3.206e-05, 134837.0], [1524489600000, 3.206e-05, 3.21e-05, 3.201e-05, 3.207e-05, 151787.0], [1524489900000, 3.207e-05, 3.21e-05, 3.201e-05, 3.21e-05, 166795.0], [1524490200000, 3.21e-05, 3.213e-05, 3.205e-05, 3.213e-05, 278009.0], [1524490500000, 3.212e-05, 3.215e-05, 3.209e-05, 3.214e-05, 495611.0], [1524490800000, 3.214e-05, 3.215e-05, 3.205e-05, 3.205e-05, 182461.0], [1524491100000, 3.207e-05, 3.209e-05, 3.201e-05, 3.205e-05, 524986.0], [1524491400000, 3.208e-05, 3.209e-05, 3.204e-05, 3.209e-05, 148548.0], [1524491700000, 3.208e-05, 3.209e-05, 3.206e-05, 3.208e-05, 227982.0], [1524492000000, 3.208e-05, 3.209e-05, 3.205e-05, 3.208e-05, 306584.0], [1524492300000, 3.208e-05, 3.215e-05, 3.206e-05, 3.212e-05, 375898.0], [1524492600000, 3.214e-05, 3.215e-05, 3.21e-05, 3.214e-05, 546617.0], [1524492900000, 3.214e-05, 3.215e-05, 3.204e-05, 3.211e-05, 222003.0], [1524493200000, 3.208e-05, 3.211e-05, 3.205e-05, 3.207e-05, 196101.0], [1524493500000, 3.209e-05, 3.218e-05, 3.203e-05, 3.213e-05, 517954.0], [1524493800000, 3.217e-05, 3.217e-05, 3.2e-05, 3.209e-05, 413223.0], [1524494100000, 3.214e-05, 3.215e-05, 3.202e-05, 3.208e-05, 337928.0], [1524494400000, 3.208e-05, 3.209e-05, 3.202e-05, 3.203e-05, 206561.0], [1524494700000, 3.204e-05, 3.21e-05, 3.201e-05, 3.207e-05, 251351.0], [1524495000000, 3.21e-05, 3.21e-05, 3.198e-05, 3.199e-05, 879673.0], [1524495300000, 3.199e-05, 3.2e-05, 3.195e-05, 3.197e-05, 245838.0], [1524495600000, 3.197e-05, 3.199e-05, 3.195e-05, 3.199e-05, 256692.0], [1524495900000, 3.197e-05, 3.2e-05, 3.191e-05, 3.196e-05, 364842.0], [1524496200000, 3.196e-05, 3.198e-05, 3.192e-05, 3.194e-05, 194406.0], [1524496500000, 3.197e-05, 3.198e-05, 3.186e-05, 3.195e-05, 606999.0], [1524496800000, 3.198e-05, 3.199e-05, 3.19e-05, 3.194e-05, 182164.0], [1524497100000, 3.194e-05, 3.196e-05, 3.187e-05, 3.196e-05, 212267.0], [1524497400000, 3.196e-05, 3.199e-05, 3.193e-05, 3.199e-05, 144244.0], [1524497700000, 3.199e-05, 3.2e-05, 3.195e-05, 3.199e-05, 285034.0], [1524498000000, 3.199e-05, 3.202e-05, 3.193e-05, 3.196e-05, 230193.0], [1524498300000, 3.198e-05, 3.204e-05, 3.196e-05, 3.202e-05, 292179.0], [1524498600000, 3.202e-05, 3.207e-05, 3.201e-05, 3.202e-05, 210605.0], [1524498900000, 3.202e-05, 3.205e-05, 3.202e-05, 3.205e-05, 219684.0], [1524499200000, 3.205e-05, 3.208e-05, 3.203e-05, 3.205e-05, 258010.0], [1524499500000, 3.205e-05, 3.207e-05, 3.202e-05, 3.205e-05, 487526.0], [1524499800000, 3.203e-05, 3.206e-05, 3.203e-05, 3.205e-05, 264489.0], [1524500100000, 3.203e-05, 3.205e-05, 3.202e-05, 3.203e-05, 284559.0], [1524500400000, 3.203e-05, 3.208e-05, 3.203e-05, 3.207e-05, 355117.0], [1524500700000, 3.208e-05, 3.208e-05, 3.203e-05, 3.204e-05, 702883.0], [1524501000000, 3.203e-05, 3.206e-05, 3.202e-05, 3.205e-05, 201889.0], [1524501300000, 3.203e-05, 3.207e-05, 3.195e-05, 3.196e-05, 558168.0], [1524501600000, 3.196e-05, 3.196e-05, 3.189e-05, 3.19e-05, 1007897.0], [1524501900000, 3.19e-05, 3.198e-05, 3.189e-05, 3.195e-05, 1680924.0], [1524502200000, 3.195e-05, 3.197e-05, 3.19e-05, 3.195e-05, 405218.0], [1524502500000, 3.195e-05, 3.203e-05, 3.192e-05, 3.2e-05, 195865.0], [1524502800000, 3.202e-05, 3.206e-05, 3.196e-05, 3.206e-05, 167540.0], [1524503100000, 3.206e-05, 3.209e-05, 3.204e-05, 3.209e-05, 134767.0], [1524503400000, 3.21e-05, 3.212e-05, 3.206e-05, 3.207e-05, 298064.0], [1524503700000, 3.207e-05, 3.21e-05, 3.206e-05, 3.206e-05, 213272.0], [1524504000000, 3.207e-05, 3.209e-05, 3.201e-05, 3.203e-05, 229969.0], [1524504300000, 3.204e-05, 3.207e-05, 3.202e-05, 3.204e-05, 208038.0], [1524504600000, 3.206e-05, 3.206e-05, 3.202e-05, 3.203e-05, 226178.0], [1524504900000, 3.203e-05, 3.21e-05, 3.195e-05, 3.2e-05, 372429.0], [1524505200000, 3.2e-05, 3.2e-05, 3.19e-05, 3.198e-05, 205438.0], [1524505500000, 3.2e-05, 3.204e-05, 3.191e-05, 3.197e-05, 152490.0], [1524505800000, 3.199e-05, 3.202e-05, 3.196e-05, 3.198e-05, 167413.0], [1524506100000, 3.198e-05, 3.2e-05, 3.195e-05, 3.2e-05, 135275.0], [1524506400000, 3.2e-05, 3.205e-05, 3.189e-05, 3.192e-05, 211077.0], [1524506700000, 3.192e-05, 3.199e-05, 3.184e-05, 3.188e-05, 395638.0], [1524507000000, 3.194e-05, 3.195e-05, 3.186e-05, 3.19e-05, 120462.0], [1524507300000, 3.19e-05, 3.195e-05, 3.185e-05, 3.194e-05, 221288.0], [1524507600000, 3.191e-05, 3.197e-05, 3.191e-05, 3.195e-05, 130913.0], [1524507900000, 3.194e-05, 3.195e-05, 3.191e-05, 3.192e-05, 85894.0], [1524508200000, 3.191e-05, 3.193e-05, 3.186e-05, 3.191e-05, 106930.0], [1524508500000, 3.192e-05, 3.2e-05, 3.192e-05, 3.194e-05, 256962.0], [1524508800000, 3.195e-05, 3.199e-05, 3.193e-05, 3.194e-05, 77196.0], [1524509100000, 3.194e-05, 3.199e-05, 3.185e-05, 3.19e-05, 294666.0], [1524509400000, 3.191e-05, 3.2e-05, 3.189e-05, 3.196e-05, 142053.0], [1524509700000, 3.197e-05, 3.202e-05, 3.183e-05, 3.196e-05, 304044.0], [1524510000000, 3.196e-05, 3.199e-05, 3.189e-05, 3.196e-05, 105836.0], [1524510300000, 3.195e-05, 3.2e-05, 3.195e-05, 3.198e-05, 163053.0], [1524510600000, 3.196e-05, 3.2e-05, 3.195e-05, 3.195e-05, 118514.0], [1524510900000, 3.194e-05, 3.2e-05, 3.192e-05, 3.199e-05, 427354.0], [1524511200000, 3.195e-05, 3.2e-05, 3.192e-05, 3.198e-05, 62566.0], [1524511500000, 3.198e-05, 3.199e-05, 3.193e-05, 3.197e-05, 143048.0], [1524511800000, 3.197e-05, 3.197e-05, 3.193e-05, 3.196e-05, 292879.0], [1524512100000, 3.196e-05, 3.199e-05, 3.194e-05, 3.197e-05, 123201.0], [1524512400000, 3.197e-05, 3.197e-05, 3.192e-05, 3.193e-05, 183892.0], [1524512700000, 3.194e-05, 3.199e-05, 3.192e-05, 3.198e-05, 135460.0], [1524513000000, 3.196e-05, 3.2e-05, 3.192e-05, 3.192e-05, 302402.0], [1524513300000, 3.192e-05, 3.2e-05, 3.19e-05, 3.193e-05, 232030.0], [1524513600000, 3.193e-05, 3.197e-05, 3.192e-05, 3.192e-05, 139361.0], [1524513900000, 3.193e-05, 3.199e-05, 3.19e-05, 3.19e-05, 162437.0], [1524514200000, 3.197e-05, 3.197e-05, 3.185e-05, 3.19e-05, 227652.0], [1524514500000, 3.19e-05, 3.193e-05, 3.182e-05, 3.19e-05, 225957.0], [1524514800000, 3.19e-05, 3.19e-05, 3.182e-05, 3.187e-05, 93675.0], [1524515100000, 3.187e-05, 3.19e-05, 3.185e-05, 3.189e-05, 134929.0], [1524515400000, 3.189e-05, 3.189e-05, 3.182e-05, 3.185e-05, 129258.0], [1524515700000, 3.185e-05, 3.185e-05, 3.181e-05, 3.182e-05, 238726.0], [1524516000000, 3.182e-05, 3.182e-05, 3.177e-05, 3.18e-05, 583908.0], [1524516300000, 3.179e-05, 3.188e-05, 3.178e-05, 3.181e-05, 348991.0], [1524516600000, 3.185e-05, 3.185e-05, 3.181e-05, 3.184e-05, 157856.0], [1524516900000, 3.184e-05, 3.19e-05, 3.183e-05, 3.185e-05, 100764.0], [1524517200000, 3.183e-05, 3.186e-05, 3.182e-05, 3.182e-05, 131615.0], [1524517500000, 3.182e-05, 3.186e-05, 3.18e-05, 3.183e-05, 74699.0], [1524517800000, 3.183e-05, 3.184e-05, 3.18e-05, 3.181e-05, 82270.0], [1524518100000, 3.181e-05, 3.185e-05, 3.18e-05, 3.184e-05, 155281.0], [1524518400000, 3.183e-05, 3.183e-05, 3.18e-05, 3.18e-05, 229036.0], [1524518700000, 3.181e-05, 3.183e-05, 3.177e-05, 3.179e-05, 242279.0], [1524519000000, 3.181e-05, 3.197e-05, 3.18e-05, 3.196e-05, 241546.0], [1524519300000, 3.191e-05, 3.197e-05, 3.191e-05, 3.197e-05, 164230.0], [1524519600000, 3.196e-05, 3.203e-05, 3.195e-05, 3.196e-05, 142965.0], [1524519900000, 3.196e-05, 3.207e-05, 3.195e-05, 3.206e-05, 180603.0], [1524520200000, 3.206e-05, 3.211e-05, 3.206e-05, 3.211e-05, 272288.0], [1524520500000, 3.211e-05, 3.212e-05, 3.205e-05, 3.21e-05, 166244.0], [1524520800000, 3.21e-05, 3.212e-05, 3.207e-05, 3.212e-05, 550014.0], [1524521100000, 3.211e-05, 3.215e-05, 3.21e-05, 3.211e-05, 264437.0], [1524521400000, 3.212e-05, 3.215e-05, 3.211e-05, 3.213e-05, 285677.0], [1524521700000, 3.215e-05, 3.215e-05, 3.211e-05, 3.211e-05, 274412.0], [1524522000000, 3.212e-05, 3.213e-05, 3.211e-05, 3.213e-05, 213652.0], [1524522300000, 3.212e-05, 3.213e-05, 3.211e-05, 3.212e-05, 256646.0], [1524522600000, 3.211e-05, 3.216e-05, 3.211e-05, 3.214e-05, 202486.0], [1524522900000, 3.216e-05, 3.216e-05, 3.212e-05, 3.214e-05, 99566.0], [1524523200000, 3.215e-05, 3.22e-05, 3.21e-05, 3.214e-05, 189406.0], [1524523500000, 3.214e-05, 3.216e-05, 3.208e-05, 3.209e-05, 270480.0], [1524523800000, 3.209e-05, 3.214e-05, 3.206e-05, 3.213e-05, 86141.0], [1524524100000, 3.213e-05, 3.217e-05, 3.21e-05, 3.217e-05, 162655.0], [1524524400000, 3.217e-05, 3.228e-05, 3.216e-05, 3.227e-05, 638934.0], [1524524700000, 3.227e-05, 3.228e-05, 3.219e-05, 3.22e-05, 216232.0], [1524525000000, 3.223e-05, 3.224e-05, 3.215e-05, 3.218e-05, 217921.0], [1524525300000, 3.221e-05, 3.225e-05, 3.218e-05, 3.225e-05, 122030.0], [1524525600000, 3.225e-05, 3.226e-05, 3.222e-05, 3.222e-05, 201967.0], [1524525900000, 3.225e-05, 3.226e-05, 3.222e-05, 3.223e-05, 126155.0], [1524526200000, 3.224e-05, 3.226e-05, 3.216e-05, 3.219e-05, 169501.0], [1524526500000, 3.219e-05, 3.219e-05, 3.215e-05, 3.215e-05, 117717.0], [1524526800000, 3.216e-05, 3.217e-05, 3.212e-05, 3.214e-05, 281091.0], [1524527100000, 3.214e-05, 3.217e-05, 3.209e-05, 3.209e-05, 364561.0], [1524527400000, 3.209e-05, 3.214e-05, 3.208e-05, 3.213e-05, 154325.0], [1524527700000, 3.213e-05, 3.218e-05, 3.211e-05, 3.218e-05, 107045.0], [1524528000000, 3.217e-05, 3.222e-05, 3.213e-05, 3.219e-05, 174693.0], [1524528300000, 3.219e-05, 3.22e-05, 3.206e-05, 3.21e-05, 224820.0], [1524528600000, 3.209e-05, 3.21e-05, 3.203e-05, 3.207e-05, 187693.0], [1524528900000, 3.206e-05, 3.216e-05, 3.198e-05, 3.204e-05, 872072.0], [1524529200000, 3.204e-05, 3.21e-05, 3.2e-05, 3.2e-05, 114431.0], [1524529500000, 3.2e-05, 3.204e-05, 3.196e-05, 3.197e-05, 231560.0], [1524529800000, 3.198e-05, 3.203e-05, 3.172e-05, 3.178e-05, 1879304.0], [1524530100000, 3.176e-05, 3.207e-05, 3.175e-05, 3.188e-05, 683451.0], [1524530400000, 3.19e-05, 3.205e-05, 3.185e-05, 3.189e-05, 472594.0], [1524530700000, 3.189e-05, 3.22e-05, 3.187e-05, 3.213e-05, 886933.0], [1524531000000, 3.214e-05, 3.223e-05, 3.204e-05, 3.207e-05, 355695.0], [1524531300000, 3.207e-05, 3.22e-05, 3.2e-05, 3.218e-05, 840286.0], [1524531600000, 3.217e-05, 3.222e-05, 3.171e-05, 3.203e-05, 1065102.0], [1524531900000, 3.203e-05, 3.205e-05, 3.166e-05, 3.197e-05, 1151938.0], [1524532200000, 3.197e-05, 3.22e-05, 3.196e-05, 3.204e-05, 568695.0], [1524532500000, 3.207e-05, 3.223e-05, 3.205e-05, 3.222e-05, 492958.0], [1524532800000, 3.222e-05, 3.226e-05, 3.216e-05, 3.216e-05, 398298.0], [1524533100000, 3.217e-05, 3.229e-05, 3.216e-05, 3.227e-05, 384164.0], [1524533400000, 3.222e-05, 3.228e-05, 3.216e-05, 3.218e-05, 404843.0], [1524533700000, 3.225e-05, 3.229e-05, 3.211e-05, 3.228e-05, 337293.0], [1524534000000, 3.228e-05, 3.234e-05, 3.226e-05, 3.231e-05, 740819.0], [1524534300000, 3.231e-05, 3.251e-05, 3.231e-05, 3.25e-05, 1277730.0], [1524534600000, 3.251e-05, 3.271e-05, 3.243e-05, 3.26e-05, 1410622.0], [1524534900000, 3.26e-05, 3.265e-05, 3.231e-05, 3.235e-05, 1727936.0], [1524535200000, 3.235e-05, 3.237e-05, 3.21e-05, 3.234e-05, 850909.0], [1524535500000, 3.234e-05, 3.235e-05, 3.23e-05, 3.232e-05, 848265.0], [1524535800000, 3.232e-05, 3.244e-05, 3.232e-05, 3.243e-05, 1759636.0], [1524536100000, 3.243e-05, 3.261e-05, 3.241e-05, 3.246e-05, 1011934.0], [1524536400000, 3.25e-05, 3.251e-05, 3.233e-05, 3.238e-05, 367862.0], [1524536700000, 3.236e-05, 3.238e-05, 3.18e-05, 3.22e-05, 1508321.0], [1524537000000, 3.22e-05, 3.241e-05, 3.219e-05, 3.239e-05, 487131.0], [1524537300000, 3.239e-05, 3.239e-05, 3.234e-05, 3.236e-05, 285478.0], [1524537600000, 3.236e-05, 3.245e-05, 3.235e-05, 3.238e-05, 226055.0], [1524537900000, 3.239e-05, 3.244e-05, 3.236e-05, 3.24e-05, 250616.0], [1524538200000, 3.237e-05, 3.243e-05, 3.227e-05, 3.237e-05, 197405.0], [1524538500000, 3.235e-05, 3.24e-05, 3.227e-05, 3.239e-05, 146223.0], [1524538800000, 3.234e-05, 3.241e-05, 3.234e-05, 3.241e-05, 180923.0], [1524539100000, 3.24e-05, 3.242e-05, 3.227e-05, 3.235e-05, 238667.0], [1524539400000, 3.235e-05, 3.241e-05, 3.23e-05, 3.238e-05, 187047.0], [1524539700000, 3.238e-05, 3.243e-05, 3.233e-05, 3.235e-05, 329335.0], [1524540000000, 3.235e-05, 3.24e-05, 3.232e-05, 3.24e-05, 150061.0], [1524540300000, 3.24e-05, 3.249e-05, 3.233e-05, 3.249e-05, 219857.0], [1524540600000, 3.249e-05, 3.258e-05, 3.237e-05, 3.247e-05, 857719.0], [1524540900000, 3.247e-05, 3.252e-05, 3.218e-05, 3.225e-05, 1711079.0], [1524541200000, 3.225e-05, 3.235e-05, 3.22e-05, 3.229e-05, 866059.0], [1524541500000, 3.226e-05, 3.229e-05, 3.22e-05, 3.227e-05, 551717.0], [1524541800000, 3.224e-05, 3.23e-05, 3.223e-05, 3.23e-05, 575537.0], [1524542100000, 3.229e-05, 3.234e-05, 3.227e-05, 3.234e-05, 316458.0], [1524542400000, 3.234e-05, 3.237e-05, 3.229e-05, 3.236e-05, 385073.0], [1524542700000, 3.236e-05, 3.24e-05, 3.23e-05, 3.237e-05, 485864.0], [1524543000000, 3.237e-05, 3.24e-05, 3.231e-05, 3.235e-05, 271839.0], [1524543300000, 3.235e-05, 3.236e-05, 3.229e-05, 3.231e-05, 445564.0], [1524543600000, 3.231e-05, 3.231e-05, 3.22e-05, 3.224e-05, 370006.0], [1524543900000, 3.224e-05, 3.229e-05, 3.222e-05, 3.225e-05, 312102.0], [1524544200000, 3.228e-05, 3.23e-05, 3.223e-05, 3.23e-05, 260949.0], [1524544500000, 3.23e-05, 3.236e-05, 3.228e-05, 3.235e-05, 355529.0], [1524544800000, 3.235e-05, 3.244e-05, 3.225e-05, 3.242e-05, 702272.0], [1524545100000, 3.242e-05, 3.254e-05, 3.241e-05, 3.254e-05, 876682.0], [1524545400000, 3.254e-05, 3.255e-05, 3.245e-05, 3.246e-05, 377360.0], [1524545700000, 3.25e-05, 3.254e-05, 3.242e-05, 3.251e-05, 495542.0], [1524546000000, 3.251e-05, 3.252e-05, 3.232e-05, 3.235e-05, 489565.0], [1524546300000, 3.235e-05, 3.24e-05, 3.234e-05, 3.235e-05, 269298.0], [1524546600000, 3.235e-05, 3.235e-05, 3.22e-05, 3.231e-05, 709977.0], [1524546900000, 3.231e-05, 3.234e-05, 3.22e-05, 3.228e-05, 354520.0], [1524547200000, 3.229e-05, 3.231e-05, 3.212e-05, 3.23e-05, 790862.0], [1524547500000, 3.229e-05, 3.235e-05, 3.22e-05, 3.234e-05, 554961.0], [1524547800000, 3.232e-05, 3.235e-05, 3.219e-05, 3.223e-05, 294160.0], [1524548100000, 3.222e-05, 3.225e-05, 3.208e-05, 3.219e-05, 338271.0], [1524548400000, 3.215e-05, 3.225e-05, 3.209e-05, 3.221e-05, 517646.0], [1524548700000, 3.221e-05, 3.225e-05, 3.191e-05, 3.218e-05, 864646.0], [1524549000000, 3.218e-05, 3.225e-05, 3.213e-05, 3.217e-05, 419544.0], [1524549300000, 3.22e-05, 3.225e-05, 3.217e-05, 3.223e-05, 500374.0], [1524549600000, 3.222e-05, 3.225e-05, 3.219e-05, 3.225e-05, 257818.0], [1524549900000, 3.225e-05, 3.228e-05, 3.219e-05, 3.227e-05, 347944.0], [1524550200000, 3.227e-05, 3.229e-05, 3.218e-05, 3.224e-05, 236581.0], [1524550500000, 3.224e-05, 3.224e-05, 3.198e-05, 3.21e-05, 706414.0], [1524550800000, 3.21e-05, 3.215e-05, 3.198e-05, 3.212e-05, 388648.0], [1524551100000, 3.214e-05, 3.22e-05, 3.2e-05, 3.21e-05, 354160.0], [1524551400000, 3.212e-05, 3.22e-05, 3.209e-05, 3.217e-05, 260115.0], [1524551700000, 3.214e-05, 3.222e-05, 3.205e-05, 3.207e-05, 516341.0], [1524552000000, 3.211e-05, 3.212e-05, 3.207e-05, 3.208e-05, 183363.0], [1524552300000, 3.209e-05, 3.21e-05, 3.207e-05, 3.207e-05, 382390.0], [1524552600000, 3.207e-05, 3.214e-05, 3.207e-05, 3.212e-05, 254902.0], [1524552900000, 3.21e-05, 3.215e-05, 3.209e-05, 3.215e-05, 400371.0], [1524553200000, 3.215e-05, 3.222e-05, 3.21e-05, 3.218e-05, 255129.0], [1524553500000, 3.22e-05, 3.22e-05, 3.21e-05, 3.213e-05, 391773.0], [1524553800000, 3.213e-05, 3.216e-05, 3.202e-05, 3.203e-05, 485966.0], [1524554100000, 3.203e-05, 3.205e-05, 3.192e-05, 3.201e-05, 723871.0], [1524554400000, 3.2e-05, 3.211e-05, 3.2e-05, 3.205e-05, 349538.0], [1524554700000, 3.205e-05, 3.209e-05, 3.202e-05, 3.206e-05, 127099.0], [1524555000000, 3.205e-05, 3.208e-05, 3.204e-05, 3.206e-05, 154897.0], [1524555300000, 3.206e-05, 3.208e-05, 3.183e-05, 3.199e-05, 822490.0], [1524555600000, 3.197e-05, 3.203e-05, 3.197e-05, 3.203e-05, 205751.0], [1524555900000, 3.203e-05, 3.205e-05, 3.198e-05, 3.203e-05, 140348.0], [1524556200000, 3.203e-05, 3.203e-05, 3.2e-05, 3.202e-05, 317300.0], [1524556500000, 3.203e-05, 3.203e-05, 3.2e-05, 3.202e-05, 211882.0], [1524556800000, 3.202e-05, 3.207e-05, 3.201e-05, 3.205e-05, 178041.0], [1524557100000, 3.206e-05, 3.208e-05, 3.202e-05, 3.206e-05, 369800.0], [1524557400000, 3.206e-05, 3.207e-05, 3.2e-05, 3.206e-05, 135268.0], [1524557700000, 3.205e-05, 3.207e-05, 3.203e-05, 3.203e-05, 211502.0], [1524558000000, 3.206e-05, 3.207e-05, 3.203e-05, 3.206e-05, 127087.0], [1524558300000, 3.205e-05, 3.212e-05, 3.203e-05, 3.21e-05, 403014.0], [1524558600000, 3.212e-05, 3.213e-05, 3.201e-05, 3.211e-05, 279517.0], [1524558900000, 3.211e-05, 3.223e-05, 3.206e-05, 3.216e-05, 226065.0], [1524559200000, 3.216e-05, 3.22e-05, 3.21e-05, 3.21e-05, 331215.0], [1524559500000, 3.21e-05, 3.219e-05, 3.21e-05, 3.217e-05, 132117.0], [1524559800000, 3.216e-05, 3.219e-05, 3.209e-05, 3.217e-05, 158651.0], [1524560100000, 3.216e-05, 3.218e-05, 3.21e-05, 3.211e-05, 191676.0], [1524560400000, 3.211e-05, 3.217e-05, 3.208e-05, 3.215e-05, 241788.0], [1524560700000, 3.215e-05, 3.217e-05, 3.21e-05, 3.215e-05, 139086.0], [1524561000000, 3.215e-05, 3.218e-05, 3.211e-05, 3.216e-05, 231378.0], [1524561300000, 3.215e-05, 3.219e-05, 3.215e-05, 3.216e-05, 281915.0], [1524561600000, 3.217e-05, 3.22e-05, 3.215e-05, 3.217e-05, 405872.0], [1524561900000, 3.219e-05, 3.222e-05, 3.213e-05, 3.219e-05, 310609.0], [1524562200000, 3.219e-05, 3.222e-05, 3.212e-05, 3.214e-05, 186781.0], [1524562500000, 3.212e-05, 3.216e-05, 3.212e-05, 3.213e-05, 137112.0], [1524562800000, 3.212e-05, 3.22e-05, 3.21e-05, 3.215e-05, 667288.0], [1524563100000, 3.215e-05, 3.218e-05, 3.211e-05, 3.214e-05, 180966.0], [1524563400000, 3.215e-05, 3.219e-05, 3.202e-05, 3.209e-05, 718835.0], [1524563700000, 3.209e-05, 3.22e-05, 3.203e-05, 3.214e-05, 709464.0], [1524564000000, 3.215e-05, 3.22e-05, 3.214e-05, 3.216e-05, 337613.0], [1524564300000, 3.216e-05, 3.218e-05, 3.214e-05, 3.215e-05, 253979.0], [1524564600000, 3.215e-05, 3.216e-05, 3.207e-05, 3.213e-05, 353145.0], [1524564900000, 3.211e-05, 3.214e-05, 3.209e-05, 3.214e-05, 260027.0], [1524565200000, 3.212e-05, 3.217e-05, 3.212e-05, 3.216e-05, 419591.0], [1524565500000, 3.216e-05, 3.218e-05, 3.214e-05, 3.216e-05, 365782.0], [1524565800000, 3.216e-05, 3.22e-05, 3.21e-05, 3.22e-05, 558467.0], [1524566100000, 3.22e-05, 3.22e-05, 3.215e-05, 3.219e-05, 125425.0], [1524566400000, 3.219e-05, 3.226e-05, 3.217e-05, 3.224e-05, 842053.0], [1524566700000, 3.221e-05, 3.224e-05, 3.213e-05, 3.215e-05, 397519.0], [1524567000000, 3.214e-05, 3.225e-05, 3.212e-05, 3.218e-05, 284122.0], [1524567300000, 3.218e-05, 3.225e-05, 3.215e-05, 3.223e-05, 290337.0], [1524567600000, 3.22e-05, 3.23e-05, 3.22e-05, 3.229e-05, 897021.0], [1524567900000, 3.229e-05, 3.236e-05, 3.228e-05, 3.235e-05, 659740.0], [1524568200000, 3.235e-05, 3.243e-05, 3.231e-05, 3.238e-05, 1569217.0], [1524568500000, 3.24e-05, 3.25e-05, 3.238e-05, 3.246e-05, 784528.0], [1524568800000, 3.248e-05, 3.272e-05, 3.247e-05, 3.271e-05, 1697495.0], [1524569100000, 3.271e-05, 3.31e-05, 3.271e-05, 3.273e-05, 3471954.0], [1524569400000, 3.273e-05, 3.293e-05, 3.27e-05, 3.28e-05, 1662710.0], [1524569700000, 3.28e-05, 3.308e-05, 3.276e-05, 3.305e-05, 2031686.0], [1524570000000, 3.305e-05, 3.321e-05, 3.3e-05, 3.315e-05, 2398239.0], [1524570300000, 3.315e-05, 3.345e-05, 3.31e-05, 3.342e-05, 2970791.0], [1524570600000, 3.342e-05, 3.359e-05, 3.318e-05, 3.339e-05, 3608113.0], [1524570900000, 3.339e-05, 3.357e-05, 3.338e-05, 3.347e-05, 2514053.0], [1524571200000, 3.347e-05, 3.389e-05, 3.345e-05, 3.386e-05, 2754029.0], [1524571500000, 3.387e-05, 3.418e-05, 3.373e-05, 3.415e-05, 4052820.0], [1524571800000, 3.416e-05, 3.435e-05, 3.372e-05, 3.388e-05, 3920767.0], [1524572100000, 3.388e-05, 3.429e-05, 3.387e-05, 3.399e-05, 3128079.0], [1524572400000, 3.4e-05, 3.4e-05, 3.344e-05, 3.358e-05, 3055883.0], [1524572700000, 3.358e-05, 3.372e-05, 3.357e-05, 3.369e-05, 1339708.0], [1524573000000, 3.369e-05, 3.373e-05, 3.358e-05, 3.369e-05, 971252.0], [1524573300000, 3.372e-05, 3.399e-05, 3.369e-05, 3.386e-05, 1358029.0], [1524573600000, 3.387e-05, 3.39e-05, 3.371e-05, 3.372e-05, 1064569.0], [1524573900000, 3.374e-05, 3.374e-05, 3.35e-05, 3.35e-05, 1144908.0], [1524574200000, 3.354e-05, 3.355e-05, 3.326e-05, 3.334e-05, 1610537.0], [1524574500000, 3.332e-05, 3.37e-05, 3.329e-05, 3.36e-05, 925408.0], [1524574800000, 3.361e-05, 3.368e-05, 3.341e-05, 3.345e-05, 873237.0], [1524575100000, 3.345e-05, 3.348e-05, 3.333e-05, 3.335e-05, 677058.0], [1524575400000, 3.335e-05, 3.34e-05, 3.329e-05, 3.333e-05, 639365.0], [1524575700000, 3.335e-05, 3.338e-05, 3.331e-05, 3.333e-05, 569623.0], [1524576000000, 3.333e-05, 3.333e-05, 3.315e-05, 3.315e-05, 909568.0], [1524576300000, 3.318e-05, 3.32e-05, 3.306e-05, 3.317e-05, 1355468.0], [1524576600000, 3.316e-05, 3.322e-05, 3.302e-05, 3.303e-05, 982692.0], [1524576900000, 3.303e-05, 3.305e-05, 3.283e-05, 3.292e-05, 2391036.0], [1524577200000, 3.292e-05, 3.319e-05, 3.287e-05, 3.312e-05, 1055473.0], [1524577500000, 3.313e-05, 3.317e-05, 3.291e-05, 3.294e-05, 981648.0], [1524577800000, 3.291e-05, 3.3e-05, 3.273e-05, 3.277e-05, 1614524.0], [1524578100000, 3.277e-05, 3.299e-05, 3.265e-05, 3.275e-05, 1241757.0], [1524578400000, 3.275e-05, 3.282e-05, 3.256e-05, 3.262e-05, 1476688.0], [1524578700000, 3.257e-05, 3.289e-05, 3.256e-05, 3.286e-05, 685909.0], [1524579000000, 3.285e-05, 3.3e-05, 3.28e-05, 3.288e-05, 949261.0], [1524579300000, 3.294e-05, 3.309e-05, 3.284e-05, 3.305e-05, 884648.0], [1524579600000, 3.303e-05, 3.307e-05, 3.29e-05, 3.296e-05, 559363.0], [1524579900000, 3.296e-05, 3.296e-05, 3.286e-05, 3.291e-05, 535619.0], [1524580200000, 3.291e-05, 3.292e-05, 3.287e-05, 3.291e-05, 219971.0], [1524580500000, 3.291e-05, 3.298e-05, 3.29e-05, 3.291e-05, 526001.0], [1524580800000, 3.291e-05, 3.313e-05, 3.29e-05, 3.312e-05, 520282.0], [1524581100000, 3.312e-05, 3.334e-05, 3.31e-05, 3.329e-05, 1261449.0], [1524581400000, 3.33e-05, 3.333e-05, 3.318e-05, 3.323e-05, 560955.0], [1524581700000, 3.324e-05, 3.329e-05, 3.318e-05, 3.328e-05, 555740.0], [1524582000000, 3.328e-05, 3.328e-05, 3.315e-05, 3.317e-05, 708425.0], [1524582300000, 3.317e-05, 3.32e-05, 3.305e-05, 3.313e-05, 520999.0], [1524582600000, 3.313e-05, 3.318e-05, 3.304e-05, 3.314e-05, 367045.0], [1524582900000, 3.314e-05, 3.318e-05, 3.308e-05, 3.31e-05, 320300.0], [1524583200000, 3.309e-05, 3.32e-05, 3.307e-05, 3.312e-05, 199820.0], [1524583500000, 3.313e-05, 3.328e-05, 3.31e-05, 3.324e-05, 297986.0], [1524583800000, 3.324e-05, 3.339e-05, 3.319e-05, 3.331e-05, 606417.0], [1524584100000, 3.332e-05, 3.333e-05, 3.322e-05, 3.328e-05, 314426.0], [1524584400000, 3.328e-05, 3.33e-05, 3.313e-05, 3.32e-05, 346282.0], [1524584700000, 3.32e-05, 3.338e-05, 3.315e-05, 3.335e-05, 291522.0], [1524585000000, 3.335e-05, 3.349e-05, 3.334e-05, 3.334e-05, 715491.0], [1524585300000, 3.338e-05, 3.343e-05, 3.326e-05, 3.335e-05, 430535.0], [1524585600000, 3.337e-05, 3.337e-05, 3.33e-05, 3.334e-05, 346303.0], [1524585900000, 3.334e-05, 3.34e-05, 3.334e-05, 3.339e-05, 130184.0], [1524586200000, 3.339e-05, 3.355e-05, 3.338e-05, 3.353e-05, 818397.0], [1524586500000, 3.354e-05, 3.378e-05, 3.353e-05, 3.378e-05, 1584308.0], [1524586800000, 3.379e-05, 3.379e-05, 3.35e-05, 3.357e-05, 1103132.0], [1524587100000, 3.359e-05, 3.37e-05, 3.34e-05, 3.347e-05, 724358.0], [1524587400000, 3.347e-05, 3.355e-05, 3.345e-05, 3.352e-05, 491658.0], [1524587700000, 3.351e-05, 3.354e-05, 3.345e-05, 3.348e-05, 291366.0], [1524588000000, 3.349e-05, 3.35e-05, 3.331e-05, 3.332e-05, 505170.0], [1524588300000, 3.332e-05, 3.334e-05, 3.314e-05, 3.332e-05, 885677.0], [1524588600000, 3.332e-05, 3.334e-05, 3.324e-05, 3.324e-05, 452730.0], [1524588900000, 3.324e-05, 3.329e-05, 3.317e-05, 3.32e-05, 233835.0], [1524589200000, 3.32e-05, 3.321e-05, 3.302e-05, 3.308e-05, 952163.0], [1524589500000, 3.31e-05, 3.319e-05, 3.303e-05, 3.315e-05, 778748.0], [1524589800000, 3.317e-05, 3.319e-05, 3.314e-05, 3.315e-05, 427142.0], [1524590100000, 3.316e-05, 3.319e-05, 3.313e-05, 3.319e-05, 282549.0], [1524590400000, 3.319e-05, 3.345e-05, 3.318e-05, 3.343e-05, 785635.0], [1524590700000, 3.343e-05, 3.355e-05, 3.331e-05, 3.353e-05, 522643.0], [1524591000000, 3.351e-05, 3.355e-05, 3.339e-05, 3.345e-05, 475992.0], [1524591300000, 3.345e-05, 3.35e-05, 3.339e-05, 3.344e-05, 433372.0], [1524591600000, 3.346e-05, 3.348e-05, 3.328e-05, 3.336e-05, 565105.0], [1524591900000, 3.332e-05, 3.34e-05, 3.328e-05, 3.338e-05, 378631.0], [1524592200000, 3.337e-05, 3.348e-05, 3.337e-05, 3.347e-05, 519305.0], [1524592500000, 3.347e-05, 3.348e-05, 3.338e-05, 3.34e-05, 187254.0], [1524592800000, 3.341e-05, 3.355e-05, 3.339e-05, 3.346e-05, 444621.0], [1524593100000, 3.348e-05, 3.348e-05, 3.337e-05, 3.337e-05, 265592.0], [1524593400000, 3.341e-05, 3.35e-05, 3.337e-05, 3.342e-05, 365164.0], [1524593700000, 3.342e-05, 3.351e-05, 3.341e-05, 3.35e-05, 245418.0], [1524594000000, 3.349e-05, 3.361e-05, 3.348e-05, 3.359e-05, 475925.0], [1524594300000, 3.358e-05, 3.369e-05, 3.357e-05, 3.366e-05, 422427.0], [1524594600000, 3.366e-05, 3.376e-05, 3.365e-05, 3.375e-05, 501255.0], [1524594900000, 3.372e-05, 3.376e-05, 3.36e-05, 3.36e-05, 512110.0], [1524595200000, 3.36e-05, 3.377e-05, 3.356e-05, 3.375e-05, 876230.0], [1524595500000, 3.375e-05, 3.392e-05, 3.372e-05, 3.392e-05, 1372587.0], [1524595800000, 3.392e-05, 3.393e-05, 3.376e-05, 3.385e-05, 857896.0], [1524596100000, 3.386e-05, 3.39e-05, 3.382e-05, 3.388e-05, 594751.0], [1524596400000, 3.388e-05, 3.396e-05, 3.385e-05, 3.396e-05, 679380.0], [1524596700000, 3.397e-05, 3.407e-05, 3.387e-05, 3.387e-05, 1893463.0], [1524597000000, 3.388e-05, 3.393e-05, 3.374e-05, 3.378e-05, 849749.0], [1524597300000, 3.378e-05, 3.399e-05, 3.378e-05, 3.384e-05, 785172.0], [1524597600000, 3.384e-05, 3.385e-05, 3.378e-05, 3.379e-05, 663048.0], [1524597900000, 3.378e-05, 3.379e-05, 3.361e-05, 3.364e-05, 896329.0], [1524598200000, 3.364e-05, 3.373e-05, 3.362e-05, 3.372e-05, 757490.0], [1524598500000, 3.373e-05, 3.389e-05, 3.37e-05, 3.38e-05, 543878.0], [1524598800000, 3.385e-05, 3.385e-05, 3.374e-05, 3.378e-05, 307534.0], [1524599100000, 3.377e-05, 3.38e-05, 3.371e-05, 3.379e-05, 267247.0], [1524599400000, 3.379e-05, 3.38e-05, 3.367e-05, 3.374e-05, 410167.0], [1524599700000, 3.375e-05, 3.375e-05, 3.367e-05, 3.371e-05, 223544.0], [1524600000000, 3.372e-05, 3.38e-05, 3.371e-05, 3.374e-05, 265437.0], [1524600300000, 3.374e-05, 3.384e-05, 3.374e-05, 3.383e-05, 352649.0], [1524600600000, 3.384e-05, 3.388e-05, 3.375e-05, 3.381e-05, 363358.0], [1524600900000, 3.383e-05, 3.386e-05, 3.374e-05, 3.375e-05, 338647.0], [1524601200000, 3.378e-05, 3.378e-05, 3.359e-05, 3.364e-05, 500384.0], [1524601500000, 3.364e-05, 3.365e-05, 3.354e-05, 3.357e-05, 301999.0], [1524601800000, 3.358e-05, 3.365e-05, 3.355e-05, 3.363e-05, 332765.0], [1524602100000, 3.363e-05, 3.364e-05, 3.356e-05, 3.364e-05, 209812.0], [1524602400000, 3.364e-05, 3.364e-05, 3.355e-05, 3.358e-05, 393055.0], [1524602700000, 3.358e-05, 3.358e-05, 3.35e-05, 3.354e-05, 325791.0], [1524603000000, 3.355e-05, 3.358e-05, 3.34e-05, 3.349e-05, 579130.0], [1524603300000, 3.354e-05, 3.36e-05, 3.34e-05, 3.356e-05, 676197.0], [1524603600000, 3.356e-05, 3.356e-05, 3.34e-05, 3.341e-05, 400131.0], [1524603900000, 3.341e-05, 3.349e-05, 3.34e-05, 3.347e-05, 420111.0], [1524604200000, 3.345e-05, 3.349e-05, 3.337e-05, 3.343e-05, 400344.0], [1524604500000, 3.343e-05, 3.355e-05, 3.343e-05, 3.347e-05, 281989.0], [1524604800000, 3.348e-05, 3.348e-05, 3.34e-05, 3.345e-05, 277672.0], [1524605100000, 3.345e-05, 3.348e-05, 3.328e-05, 3.335e-05, 548216.0], [1524605400000, 3.334e-05, 3.336e-05, 3.318e-05, 3.321e-05, 799837.0], [1524605700000, 3.321e-05, 3.334e-05, 3.321e-05, 3.329e-05, 379903.0], [1524606000000, 3.33e-05, 3.351e-05, 3.329e-05, 3.346e-05, 612375.0], [1524606300000, 3.351e-05, 3.36e-05, 3.346e-05, 3.36e-05, 395796.0], [1524606600000, 3.36e-05, 3.364e-05, 3.333e-05, 3.358e-05, 513209.0], [1524606900000, 3.36e-05, 3.36e-05, 3.326e-05, 3.335e-05, 353740.0], [1524607200000, 3.333e-05, 3.335e-05, 3.322e-05, 3.324e-05, 429149.0], [1524607500000, 3.324e-05, 3.33e-05, 3.319e-05, 3.33e-05, 517315.0], [1524607800000, 3.33e-05, 3.335e-05, 3.318e-05, 3.327e-05, 510345.0], [1524608100000, 3.328e-05, 3.34e-05, 3.321e-05, 3.322e-05, 499464.0], [1524608400000, 3.322e-05, 3.323e-05, 3.306e-05, 3.312e-05, 1409939.0], [1524608700000, 3.312e-05, 3.312e-05, 3.296e-05, 3.302e-05, 1118441.0], [1524609000000, 3.302e-05, 3.307e-05, 3.293e-05, 3.3e-05, 948650.0], [1524609300000, 3.3e-05, 3.301e-05, 3.294e-05, 3.3e-05, 530864.0], [1524609600000, 3.3e-05, 3.313e-05, 3.285e-05, 3.287e-05, 903139.0], [1524609900000, 3.287e-05, 3.295e-05, 3.283e-05, 3.288e-05, 363341.0], [1524610200000, 3.29e-05, 3.297e-05, 3.282e-05, 3.294e-05, 371291.0], [1524610500000, 3.293e-05, 3.298e-05, 3.287e-05, 3.294e-05, 335784.0], [1524610800000, 3.293e-05, 3.295e-05, 3.287e-05, 3.289e-05, 478731.0], [1524611100000, 3.289e-05, 3.294e-05, 3.273e-05, 3.275e-05, 447994.0], [1524611400000, 3.276e-05, 3.289e-05, 3.276e-05, 3.279e-05, 278107.0], [1524611700000, 3.279e-05, 3.283e-05, 3.269e-05, 3.272e-05, 706850.0], [1524612000000, 3.272e-05, 3.274e-05, 3.26e-05, 3.261e-05, 472783.0], [1524612300000, 3.261e-05, 3.263e-05, 3.247e-05, 3.258e-05, 875437.0], [1524612600000, 3.257e-05, 3.257e-05, 3.243e-05, 3.244e-05, 437386.0], [1524612900000, 3.244e-05, 3.249e-05, 3.233e-05, 3.237e-05, 705115.0], [1524613200000, 3.237e-05, 3.24e-05, 3.222e-05, 3.223e-05, 702987.0], [1524613500000, 3.223e-05, 3.227e-05, 3.204e-05, 3.214e-05, 1286263.0], [1524613800000, 3.214e-05, 3.215e-05, 3.173e-05, 3.189e-05, 2717937.0], [1524614100000, 3.189e-05, 3.214e-05, 3.186e-05, 3.205e-05, 1322299.0], [1524614400000, 3.204e-05, 3.228e-05, 3.2e-05, 3.211e-05, 1077525.0], [1524614700000, 3.211e-05, 3.222e-05, 3.181e-05, 3.194e-05, 1125865.0], [1524615000000, 3.195e-05, 3.201e-05, 3.181e-05, 3.186e-05, 844225.0], [1524615300000, 3.186e-05, 3.205e-05, 3.186e-05, 3.198e-05, 680747.0], [1524615600000, 3.198e-05, 3.208e-05, 3.19e-05, 3.208e-05, 522647.0], [1524615900000, 3.208e-05, 3.21e-05, 3.18e-05, 3.19e-05, 1722926.0], [1524616200000, 3.19e-05, 3.19e-05, 3.15e-05, 3.15e-05, 1530961.0], [1524616500000, 3.151e-05, 3.158e-05, 3.119e-05, 3.138e-05, 2109905.0], [1524616800000, 3.14e-05, 3.154e-05, 3.136e-05, 3.14e-05, 668666.0], [1524617100000, 3.14e-05, 3.176e-05, 3.139e-05, 3.17e-05, 734206.0], [1524617400000, 3.169e-05, 3.179e-05, 3.149e-05, 3.153e-05, 438927.0], [1524617700000, 3.153e-05, 3.187e-05, 3.15e-05, 3.177e-05, 695307.0], [1524618000000, 3.176e-05, 3.179e-05, 3.152e-05, 3.161e-05, 462856.0], [1524618300000, 3.162e-05, 3.179e-05, 3.15e-05, 3.151e-05, 726080.0], [1524618600000, 3.151e-05, 3.154e-05, 3.131e-05, 3.141e-05, 714636.0], [1524618900000, 3.14e-05, 3.14e-05, 3.117e-05, 3.138e-05, 1467733.0], [1524619200000, 3.138e-05, 3.141e-05, 3.137e-05, 3.139e-05, 212146.0], [1524619500000, 3.14e-05, 3.167e-05, 3.139e-05, 3.166e-05, 929384.0], [1524619800000, 3.165e-05, 3.188e-05, 3.156e-05, 3.188e-05, 549562.0], [1524620100000, 3.188e-05, 3.197e-05, 3.183e-05, 3.185e-05, 401986.0], [1524620400000, 3.185e-05, 3.204e-05, 3.181e-05, 3.2e-05, 486538.0], [1524620700000, 3.198e-05, 3.2e-05, 3.172e-05, 3.181e-05, 428030.0], [1524621000000, 3.179e-05, 3.192e-05, 3.174e-05, 3.182e-05, 407034.0], [1524621300000, 3.18e-05, 3.185e-05, 3.16e-05, 3.16e-05, 403458.0], [1524621600000, 3.168e-05, 3.17e-05, 3.15e-05, 3.168e-05, 548662.0], [1524621900000, 3.168e-05, 3.183e-05, 3.161e-05, 3.18e-05, 410433.0], [1524622200000, 3.18e-05, 3.192e-05, 3.179e-05, 3.191e-05, 440526.0], [1524622500000, 3.191e-05, 3.192e-05, 3.18e-05, 3.183e-05, 471530.0], [1524622800000, 3.188e-05, 3.188e-05, 3.132e-05, 3.165e-05, 748715.0], [1524623100000, 3.166e-05, 3.19e-05, 3.163e-05, 3.173e-05, 548074.0], [1524623400000, 3.177e-05, 3.189e-05, 3.163e-05, 3.171e-05, 512261.0], [1524623700000, 3.17e-05, 3.172e-05, 3.14e-05, 3.145e-05, 618896.0], [1524624000000, 3.145e-05, 3.15e-05, 3.089e-05, 3.115e-05, 2474805.0], [1524624300000, 3.115e-05, 3.146e-05, 3e-05, 3.116e-05, 3654967.0], [1524624600000, 3.114e-05, 3.122e-05, 3.1e-05, 3.113e-05, 777091.0], [1524624900000, 3.113e-05, 3.128e-05, 3.111e-05, 3.124e-05, 1101744.0], [1524625200000, 3.124e-05, 3.124e-05, 3.107e-05, 3.11e-05, 535960.0], [1524625500000, 3.11e-05, 3.112e-05, 3.1e-05, 3.112e-05, 521178.0], [1524625800000, 3.11e-05, 3.112e-05, 3.107e-05, 3.11e-05, 354655.0], [1524626100000, 3.11e-05, 3.111e-05, 3.107e-05, 3.11e-05, 525637.0], [1524626400000, 3.11e-05, 3.112e-05, 3.1e-05, 3.103e-05, 634950.0], [1524626700000, 3.103e-05, 3.104e-05, 3.07e-05, 3.089e-05, 970131.0], [1524627000000, 3.091e-05, 3.091e-05, 3.05e-05, 3.057e-05, 1071975.0], [1524627300000, 3.058e-05, 3.071e-05, 3.01e-05, 3.07e-05, 1679105.0], [1524627600000, 3.071e-05, 3.084e-05, 3.057e-05, 3.068e-05, 788856.0], [1524627900000, 3.068e-05, 3.072e-05, 3.05e-05, 3.055e-05, 549785.0], [1524628200000, 3.061e-05, 3.065e-05, 3.026e-05, 3.035e-05, 1154115.0], [1524628500000, 3.035e-05, 3.04e-05, 3.005e-05, 3.016e-05, 1161924.0], [1524628800000, 3.014e-05, 3.027e-05, 2.91e-05, 3.014e-05, 4467956.0], [1524629100000, 3.014e-05, 3.045e-05, 3.01e-05, 3.037e-05, 1094874.0], [1524629400000, 3.04e-05, 3.045e-05, 3.023e-05, 3.038e-05, 973727.0], [1524629700000, 3.034e-05, 3.04e-05, 3.025e-05, 3.036e-05, 611935.0], [1524630000000, 3.036e-05, 3.04e-05, 3.016e-05, 3.021e-05, 547760.0], [1524630300000, 3.015e-05, 3.033e-05, 3.015e-05, 3.022e-05, 407780.0], [1524630600000, 3.022e-05, 3.033e-05, 3.02e-05, 3.033e-05, 413011.0], [1524630900000, 3.031e-05, 3.04e-05, 2.988e-05, 3e-05, 1344022.0], [1524631200000, 3e-05, 3.014e-05, 2.974e-05, 2.98e-05, 1140806.0], [1524631500000, 2.98e-05, 2.986e-05, 2.937e-05, 2.945e-05, 1376930.0], [1524631800000, 2.945e-05, 2.953e-05, 2.91e-05, 2.953e-05, 2086559.0], [1524632100000, 2.953e-05, 2.954e-05, 2.92e-05, 2.924e-05, 869021.0], [1524632400000, 2.924e-05, 3.002e-05, 2.92e-05, 2.993e-05, 1488126.0], [1524632700000, 2.992e-05, 3.013e-05, 2.984e-05, 3.003e-05, 906563.0], [1524633000000, 3.006e-05, 3.063e-05, 3e-05, 3.027e-05, 1488654.0], [1524633300000, 3.022e-05, 3.059e-05, 3.022e-05, 3.05e-05, 717547.0], [1524633600000, 3.05e-05, 3.06e-05, 3.044e-05, 3.053e-05, 684310.0], [1524633900000, 3.052e-05, 3.066e-05, 3.019e-05, 3.064e-05, 1962615.0], [1524634200000, 3.064e-05, 3.064e-05, 3.04e-05, 3.047e-05, 574305.0], [1524634500000, 3.046e-05, 3.054e-05, 3.04e-05, 3.054e-05, 593706.0], [1524634800000, 3.054e-05, 3.066e-05, 3.041e-05, 3.052e-05, 678136.0], [1524635100000, 3.051e-05, 3.053e-05, 3.04e-05, 3.046e-05, 648042.0], [1524635400000, 3.041e-05, 3.048e-05, 3.023e-05, 3.03e-05, 964692.0], [1524635700000, 3.029e-05, 3.041e-05, 3.022e-05, 3.039e-05, 461788.0], [1524636000000, 3.038e-05, 3.059e-05, 3.036e-05, 3.055e-05, 586817.0], [1524636300000, 3.059e-05, 3.081e-05, 3.053e-05, 3.07e-05, 870966.0], [1524636600000, 3.07e-05, 3.07e-05, 3.065e-05, 3.07e-05, 725310.0], [1524636900000, 3.07e-05, 3.07e-05, 3.062e-05, 3.068e-05, 626105.0], [1524637200000, 3.067e-05, 3.07e-05, 3.05e-05, 3.07e-05, 1699864.0], [1524637500000, 3.07e-05, 3.07e-05, 3.065e-05, 3.065e-05, 396739.0], [1524637800000, 3.065e-05, 3.066e-05, 3.06e-05, 3.062e-05, 370823.0], [1524638100000, 3.062e-05, 3.062e-05, 3.054e-05, 3.058e-05, 452135.0], [1524638400000, 3.058e-05, 3.059e-05, 3.04e-05, 3.051e-05, 542146.0], [1524638700000, 3.048e-05, 3.052e-05, 3.045e-05, 3.05e-05, 315565.0], [1524639000000, 3.049e-05, 3.058e-05, 3.049e-05, 3.057e-05, 227103.0], [1524639300000, 3.057e-05, 3.057e-05, 3.051e-05, 3.053e-05, 210429.0], [1524639600000, 3.053e-05, 3.064e-05, 3.051e-05, 3.064e-05, 634091.0], [1524639900000, 3.062e-05, 3.063e-05, 3.055e-05, 3.06e-05, 354071.0], [1524640200000, 3.06e-05, 3.07e-05, 3.058e-05, 3.07e-05, 352250.0], [1524640500000, 3.07e-05, 3.08e-05, 3.069e-05, 3.074e-05, 226382.0], [1524640800000, 3.075e-05, 3.079e-05, 3.07e-05, 3.076e-05, 345125.0], [1524641100000, 3.076e-05, 3.085e-05, 3.071e-05, 3.074e-05, 324076.0], [1524641400000, 3.074e-05, 3.075e-05, 3.07e-05, 3.075e-05, 331817.0], [1524641700000, 3.074e-05, 3.075e-05, 3.07e-05, 3.074e-05, 214383.0], [1524642000000, 3.075e-05, 3.079e-05, 3.072e-05, 3.075e-05, 346733.0], [1524642300000, 3.077e-05, 3.085e-05, 3.071e-05, 3.079e-05, 430947.0], [1524642600000, 3.076e-05, 3.085e-05, 3.068e-05, 3.069e-05, 411692.0], [1524642900000, 3.069e-05, 3.075e-05, 3.067e-05, 3.068e-05, 278587.0], [1524643200000, 3.07e-05, 3.082e-05, 3.07e-05, 3.077e-05, 190540.0], [1524643500000, 3.077e-05, 3.085e-05, 3.076e-05, 3.08e-05, 368123.0], [1524643800000, 3.08e-05, 3.08e-05, 3.073e-05, 3.074e-05, 263506.0], [1524644100000, 3.076e-05, 3.079e-05, 3.074e-05, 3.075e-05, 154266.0], [1524644400000, 3.074e-05, 3.074e-05, 3.066e-05, 3.068e-05, 327161.0], [1524644700000, 3.067e-05, 3.07e-05, 3.043e-05, 3.05e-05, 760555.0], [1524645000000, 3.05e-05, 3.052e-05, 2.999e-05, 3.03e-05, 1051287.0], [1524645300000, 3.03e-05, 3.045e-05, 3.013e-05, 3.045e-05, 451200.0], [1524645600000, 3.045e-05, 3.052e-05, 3.042e-05, 3.051e-05, 282540.0], [1524645900000, 3.051e-05, 3.053e-05, 3.03e-05, 3.034e-05, 455425.0], [1524646200000, 3.038e-05, 3.042e-05, 3.007e-05, 3.012e-05, 618422.0], [1524646500000, 3.012e-05, 3.02e-05, 2.99e-05, 2.999e-05, 626718.0], [1524646800000, 2.999e-05, 3.014e-05, 2.994e-05, 3.007e-05, 315575.0], [1524647100000, 3.005e-05, 3.015e-05, 3.002e-05, 3.014e-05, 249965.0], [1524647400000, 3.014e-05, 3.03e-05, 3.006e-05, 3.03e-05, 351513.0], [1524647700000, 3.03e-05, 3.037e-05, 3.023e-05, 3.027e-05, 431352.0], [1524648000000, 3.021e-05, 3.027e-05, 3e-05, 3.02e-05, 655782.0], [1524648300000, 3.014e-05, 3.025e-05, 3.014e-05, 3.02e-05, 309852.0], [1524648600000, 3.019e-05, 3.02e-05, 3.013e-05, 3.018e-05, 182427.0], [1524648900000, 3.019e-05, 3.022e-05, 3.006e-05, 3.012e-05, 553835.0], [1524649200000, 3.012e-05, 3.017e-05, 2.996e-05, 3e-05, 375076.0], [1524649500000, 2.997e-05, 3.009e-05, 2.992e-05, 3.005e-05, 544015.0], [1524649800000, 3.003e-05, 3.005e-05, 2.99e-05, 2.99e-05, 296494.0], [1524650100000, 2.99e-05, 2.997e-05, 2.99e-05, 2.996e-05, 397560.0], [1524650400000, 2.996e-05, 2.997e-05, 2.988e-05, 2.993e-05, 536147.0], [1524650700000, 2.99e-05, 2.995e-05, 2.979e-05, 2.994e-05, 710076.0], [1524651000000, 2.994e-05, 2.997e-05, 2.988e-05, 2.995e-05, 353747.0], [1524651300000, 2.992e-05, 2.997e-05, 2.973e-05, 2.982e-05, 704768.0], [1524651600000, 2.984e-05, 2.99e-05, 2.943e-05, 2.951e-05, 1498604.0], [1524651900000, 2.951e-05, 2.975e-05, 2.931e-05, 2.96e-05, 1707626.0], [1524652200000, 2.96e-05, 2.99e-05, 2.947e-05, 2.986e-05, 813520.0], [1524652500000, 2.986e-05, 3e-05, 2.965e-05, 2.979e-05, 716279.0], [1524652800000, 2.979e-05, 2.98e-05, 2.956e-05, 2.96e-05, 514469.0], [1524653100000, 2.959e-05, 2.97e-05, 2.955e-05, 2.96e-05, 575573.0], [1524653400000, 2.96e-05, 2.964e-05, 2.942e-05, 2.963e-05, 1263771.0], [1524653700000, 2.963e-05, 2.989e-05, 2.953e-05, 2.986e-05, 823463.0], [1524654000000, 2.982e-05, 3.006e-05, 2.976e-05, 2.992e-05, 951547.0], [1524654300000, 2.992e-05, 2.998e-05, 2.98e-05, 2.987e-05, 759103.0], [1524654600000, 2.987e-05, 2.993e-05, 2.973e-05, 2.98e-05, 387416.0], [1524654900000, 2.978e-05, 2.983e-05, 2.946e-05, 2.96e-05, 1137705.0], [1524655200000, 2.958e-05, 2.97e-05, 2.946e-05, 2.964e-05, 456299.0], [1524655500000, 2.956e-05, 2.968e-05, 2.952e-05, 2.965e-05, 384937.0], [1524655800000, 2.962e-05, 2.969e-05, 2.955e-05, 2.965e-05, 408991.0], [1524656100000, 2.969e-05, 2.979e-05, 2.966e-05, 2.975e-05, 475992.0], [1524656400000, 2.975e-05, 2.997e-05, 2.975e-05, 2.99e-05, 502140.0], [1524656700000, 2.99e-05, 2.992e-05, 2.98e-05, 2.989e-05, 420401.0], [1524657000000, 2.989e-05, 3.004e-05, 2.983e-05, 3.004e-05, 730591.0], [1524657300000, 3.003e-05, 3.03e-05, 3.003e-05, 3.024e-05, 959429.0], [1524657600000, 3.024e-05, 3.051e-05, 3.02e-05, 3.043e-05, 791557.0], [1524657900000, 3.044e-05, 3.066e-05, 3.043e-05, 3.06e-05, 845027.0], [1524658200000, 3.06e-05, 3.083e-05, 3.04e-05, 3.045e-05, 1454120.0], [1524658500000, 3.044e-05, 3.052e-05, 3.037e-05, 3.05e-05, 375471.0], [1524658800000, 3.05e-05, 3.052e-05, 3e-05, 3.013e-05, 510268.0], [1524659100000, 3.013e-05, 3.019e-05, 3.004e-05, 3.014e-05, 517571.0], [1524659400000, 3.009e-05, 3.018e-05, 3e-05, 3.017e-05, 203125.0], [1524659700000, 3.018e-05, 3.03e-05, 3.016e-05, 3.026e-05, 263167.0], [1524660000000, 3.025e-05, 3.027e-05, 3.008e-05, 3.021e-05, 695329.0], [1524660300000, 3.021e-05, 3.031e-05, 3.018e-05, 3.028e-05, 289006.0], [1524660600000, 3.028e-05, 3.041e-05, 3.025e-05, 3.04e-05, 205954.0], [1524660900000, 3.038e-05, 3.043e-05, 3.03e-05, 3.034e-05, 296997.0], [1524661200000, 3.031e-05, 3.044e-05, 3.015e-05, 3.019e-05, 316389.0], [1524661500000, 3.019e-05, 3.023e-05, 3.01e-05, 3.01e-05, 112071.0], [1524661800000, 3.017e-05, 3.021e-05, 3.007e-05, 3.019e-05, 395178.0], [1524662100000, 3.02e-05, 3.021e-05, 3.013e-05, 3.014e-05, 295874.0], [1524662400000, 3.016e-05, 3.025e-05, 3.014e-05, 3.024e-05, 283006.0], [1524662700000, 3.018e-05, 3.024e-05, 2.994e-05, 2.999e-05, 873318.0], [1524663000000, 2.998e-05, 2.999e-05, 2.992e-05, 2.996e-05, 194082.0], [1524663300000, 2.997e-05, 3.005e-05, 2.978e-05, 2.99e-05, 437132.0], [1524663600000, 2.99e-05, 2.992e-05, 2.968e-05, 2.98e-05, 585417.0], [1524663900000, 2.98e-05, 2.98e-05, 2.96e-05, 2.97e-05, 680097.0], [1524664200000, 2.97e-05, 2.99e-05, 2.968e-05, 2.985e-05, 566652.0], [1524664500000, 2.984e-05, 2.986e-05, 2.976e-05, 2.98e-05, 439659.0], [1524664800000, 2.983e-05, 2.988e-05, 2.978e-05, 2.98e-05, 411707.0], [1524665100000, 2.98e-05, 2.988e-05, 2.97e-05, 2.97e-05, 252002.0], [1524665400000, 2.973e-05, 2.983e-05, 2.96e-05, 2.966e-05, 719934.0], [1524665700000, 2.966e-05, 2.972e-05, 2.951e-05, 2.958e-05, 508371.0], [1524666000000, 2.958e-05, 2.97e-05, 2.956e-05, 2.956e-05, 340101.0], [1524666300000, 2.958e-05, 2.96e-05, 2.942e-05, 2.942e-05, 799648.0], [1524666600000, 2.948e-05, 2.969e-05, 2.933e-05, 2.955e-05, 909740.0], [1524666900000, 2.955e-05, 2.96e-05, 2.933e-05, 2.946e-05, 927571.0], [1524667200000, 2.946e-05, 2.967e-05, 2.943e-05, 2.958e-05, 1048370.0], [1524667500000, 2.958e-05, 2.964e-05, 2.949e-05, 2.958e-05, 463533.0], [1524667800000, 2.958e-05, 2.979e-05, 2.949e-05, 2.978e-05, 986176.0], [1524668100000, 2.976e-05, 3.01e-05, 2.973e-05, 3.004e-05, 1746019.0], [1524668400000, 3.004e-05, 3.01e-05, 2.984e-05, 2.993e-05, 807288.0], [1524668700000, 2.995e-05, 3.007e-05, 2.994e-05, 3.003e-05, 413927.0], [1524669000000, 3.006e-05, 3.007e-05, 2.99e-05, 2.997e-05, 463143.0], [1524669300000, 2.997e-05, 3.012e-05, 2.997e-05, 3.008e-05, 323889.0], [1524669600000, 3.01e-05, 3.031e-05, 3.01e-05, 3.03e-05, 653531.0], [1524669900000, 3.03e-05, 3.039e-05, 3.006e-05, 3.014e-05, 538757.0], [1524670200000, 3.01e-05, 3.031e-05, 3.006e-05, 3.029e-05, 756788.0], [1524670500000, 3.029e-05, 3.035e-05, 3.022e-05, 3.027e-05, 430914.0], [1524670800000, 3.031e-05, 3.035e-05, 3.023e-05, 3.029e-05, 285608.0], [1524671100000, 3.034e-05, 3.035e-05, 3.024e-05, 3.035e-05, 380548.0], [1524671400000, 3.035e-05, 3.048e-05, 3.035e-05, 3.048e-05, 388378.0], [1524671700000, 3.049e-05, 3.06e-05, 3.048e-05, 3.056e-05, 652468.0], [1524672000000, 3.056e-05, 3.063e-05, 3.038e-05, 3.039e-05, 419315.0], [1524672300000, 3.038e-05, 3.04e-05, 3.037e-05, 3.039e-05, 210829.0], [1524672600000, 3.038e-05, 3.05e-05, 3.034e-05, 3.039e-05, 592402.0], [1524672900000, 3.039e-05, 3.04e-05, 3.011e-05, 3.018e-05, 480406.0], [1524673200000, 3.018e-05, 3.035e-05, 3.006e-05, 3.028e-05, 687005.0], [1524673500000, 3.028e-05, 3.036e-05, 3.023e-05, 3.031e-05, 173192.0], [1524673800000, 3.031e-05, 3.031e-05, 3.01e-05, 3.018e-05, 333143.0], [1524674100000, 3.018e-05, 3.027e-05, 3.013e-05, 3.022e-05, 215964.0], [1524674400000, 3.022e-05, 3.036e-05, 3.017e-05, 3.022e-05, 189370.0], [1524674700000, 3.019e-05, 3.023e-05, 3.019e-05, 3.022e-05, 125788.0], [1524675000000, 3.021e-05, 3.029e-05, 3.021e-05, 3.023e-05, 317152.0], [1524675300000, 3.023e-05, 3.041e-05, 3.021e-05, 3.033e-05, 337196.0], [1524675600000, 3.033e-05, 3.035e-05, 3.029e-05, 3.033e-05, 379206.0], [1524675900000, 3.032e-05, 3.042e-05, 3.025e-05, 3.038e-05, 355863.0], [1524676200000, 3.039e-05, 3.041e-05, 3.018e-05, 3.038e-05, 541407.0], [1524676500000, 3.037e-05, 3.047e-05, 3.037e-05, 3.045e-05, 333582.0], [1524676800000, 3.045e-05, 3.046e-05, 3.041e-05, 3.043e-05, 183321.0], [1524677100000, 3.043e-05, 3.061e-05, 3.042e-05, 3.061e-05, 359382.0], [1524677400000, 3.061e-05, 3.079e-05, 3.054e-05, 3.073e-05, 614874.0], [1524677700000, 3.073e-05, 3.09e-05, 3.072e-05, 3.09e-05, 420823.0], [1524678000000, 3.09e-05, 3.1e-05, 3.085e-05, 3.087e-05, 1213804.0], [1524678300000, 3.087e-05, 3.096e-05, 3.075e-05, 3.095e-05, 718870.0], [1524678600000, 3.09e-05, 3.093e-05, 3.074e-05, 3.079e-05, 644455.0], [1524678900000, 3.078e-05, 3.099e-05, 3.074e-05, 3.094e-05, 424124.0], [1524679200000, 3.098e-05, 3.102e-05, 3.093e-05, 3.102e-05, 362589.0], [1524679500000, 3.101e-05, 3.102e-05, 3.082e-05, 3.093e-05, 621362.0], [1524679800000, 3.093e-05, 3.093e-05, 3.071e-05, 3.086e-05, 523152.0], [1524680100000, 3.086e-05, 3.096e-05, 3.079e-05, 3.091e-05, 312585.0], [1524680400000, 3.088e-05, 3.091e-05, 3.077e-05, 3.088e-05, 243921.0], [1524680700000, 3.083e-05, 3.091e-05, 3.082e-05, 3.085e-05, 152060.0], [1524681000000, 3.085e-05, 3.092e-05, 3.082e-05, 3.087e-05, 170817.0], [1524681300000, 3.088e-05, 3.09e-05, 3.076e-05, 3.088e-05, 277845.0], [1524681600000, 3.088e-05, 3.093e-05, 3.082e-05, 3.085e-05, 177173.0], [1524681900000, 3.085e-05, 3.088e-05, 3.079e-05, 3.083e-05, 218569.0], [1524682200000, 3.08e-05, 3.087e-05, 3.073e-05, 3.075e-05, 224893.0], [1524682500000, 3.075e-05, 3.087e-05, 3.065e-05, 3.07e-05, 400559.0], [1524682800000, 3.069e-05, 3.082e-05, 3.067e-05, 3.068e-05, 101354.0], [1524683100000, 3.069e-05, 3.084e-05, 3.066e-05, 3.079e-05, 218348.0], [1524683400000, 3.076e-05, 3.08e-05, 3.069e-05, 3.079e-05, 144943.0], [1524683700000, 3.079e-05, 3.08e-05, 3.071e-05, 3.078e-05, 131095.0], [1524684000000, 3.078e-05, 3.083e-05, 3.07e-05, 3.083e-05, 278340.0], [1524684300000, 3.083e-05, 3.092e-05, 3.076e-05, 3.092e-05, 107466.0], [1524684600000, 3.089e-05, 3.092e-05, 3.064e-05, 3.07e-05, 418038.0], [1524684900000, 3.065e-05, 3.07e-05, 3.064e-05, 3.064e-05, 119796.0], [1524685200000, 3.064e-05, 3.075e-05, 3.06e-05, 3.075e-05, 319916.0], [1524685500000, 3.075e-05, 3.084e-05, 3.071e-05, 3.075e-05, 199336.0], [1524685800000, 3.076e-05, 3.085e-05, 3.075e-05, 3.079e-05, 194548.0], [1524686100000, 3.079e-05, 3.081e-05, 3.06e-05, 3.065e-05, 365170.0], [1524686400000, 3.065e-05, 3.066e-05, 3.062e-05, 3.065e-05, 195446.0], [1524686700000, 3.065e-05, 3.075e-05, 3.061e-05, 3.07e-05, 460088.0], [1524687000000, 3.071e-05, 3.075e-05, 3.066e-05, 3.074e-05, 156063.0], [1524687300000, 3.074e-05, 3.083e-05, 3.073e-05, 3.083e-05, 283004.0], [1524687600000, 3.083e-05, 3.088e-05, 3.078e-05, 3.08e-05, 136746.0], [1524687900000, 3.08e-05, 3.082e-05, 3.076e-05, 3.077e-05, 159724.0], [1524688200000, 3.077e-05, 3.084e-05, 3.077e-05, 3.08e-05, 147694.0], [1524688500000, 3.079e-05, 3.1e-05, 3.079e-05, 3.095e-05, 268051.0], [1524688800000, 3.095e-05, 3.098e-05, 3.079e-05, 3.09e-05, 427772.0], [1524689100000, 3.09e-05, 3.098e-05, 3.088e-05, 3.092e-05, 168963.0], [1524689400000, 3.093e-05, 3.104e-05, 3.093e-05, 3.104e-05, 274573.0], [1524689700000, 3.105e-05, 3.141e-05, 3.104e-05, 3.123e-05, 986407.0], [1524690000000, 3.123e-05, 3.124e-05, 3.107e-05, 3.113e-05, 234037.0], [1524690300000, 3.113e-05, 3.114e-05, 3.1e-05, 3.11e-05, 484527.0], [1524690600000, 3.11e-05, 3.117e-05, 3.106e-05, 3.114e-05, 295362.0], [1524690900000, 3.114e-05, 3.146e-05, 3.113e-05, 3.136e-05, 723264.0], [1524691200000, 3.138e-05, 3.14e-05, 3.125e-05, 3.128e-05, 406512.0], [1524691500000, 3.13e-05, 3.134e-05, 3.113e-05, 3.134e-05, 386543.0], [1524691800000, 3.133e-05, 3.142e-05, 3.13e-05, 3.138e-05, 429606.0], [1524692100000, 3.138e-05, 3.138e-05, 3.129e-05, 3.132e-05, 339735.0], [1524692400000, 3.136e-05, 3.136e-05, 3.12e-05, 3.126e-05, 214507.0], [1524692700000, 3.126e-05, 3.126e-05, 3.119e-05, 3.123e-05, 308824.0], [1524693000000, 3.123e-05, 3.124e-05, 3.118e-05, 3.118e-05, 336288.0], [1524693300000, 3.119e-05, 3.122e-05, 3.11e-05, 3.119e-05, 313580.0], [1524693600000, 3.119e-05, 3.122e-05, 3.11e-05, 3.112e-05, 410392.0], [1524693900000, 3.111e-05, 3.114e-05, 3.09e-05, 3.101e-05, 404246.0], [1524694200000, 3.102e-05, 3.102e-05, 3.073e-05, 3.085e-05, 790841.0], [1524694500000, 3.085e-05, 3.11e-05, 3.07e-05, 3.085e-05, 2061875.0], [1524694800000, 3.085e-05, 3.103e-05, 3.082e-05, 3.094e-05, 188459.0], [1524695100000, 3.096e-05, 3.099e-05, 3.08e-05, 3.084e-05, 253678.0], [1524695400000, 3.084e-05, 3.1e-05, 3.076e-05, 3.097e-05, 321531.0], [1524695700000, 3.097e-05, 3.097e-05, 3.08e-05, 3.091e-05, 178259.0], [1524696000000, 3.091e-05, 3.099e-05, 3.085e-05, 3.088e-05, 269024.0], [1524696300000, 3.094e-05, 3.108e-05, 3.085e-05, 3.091e-05, 274760.0], [1524696600000, 3.091e-05, 3.093e-05, 3.071e-05, 3.084e-05, 293541.0], [1524696900000, 3.088e-05, 3.091e-05, 3.054e-05, 3.06e-05, 447751.0], [1524697200000, 3.061e-05, 3.082e-05, 3.052e-05, 3.078e-05, 246780.0], [1524697500000, 3.078e-05, 3.082e-05, 3.061e-05, 3.065e-05, 423211.0], [1524697800000, 3.062e-05, 3.07e-05, 3.046e-05, 3.058e-05, 507124.0], [1524698100000, 3.059e-05, 3.061e-05, 3.045e-05, 3.048e-05, 233880.0], [1524698400000, 3.048e-05, 3.055e-05, 3.041e-05, 3.054e-05, 235164.0], [1524698700000, 3.048e-05, 3.055e-05, 3.041e-05, 3.041e-05, 323868.0], [1524699000000, 3.045e-05, 3.071e-05, 3.027e-05, 3.041e-05, 1977432.0], [1524699300000, 3.043e-05, 3.045e-05, 3.03e-05, 3.036e-05, 262627.0], [1524699600000, 3.036e-05, 3.039e-05, 3.002e-05, 3.021e-05, 1358702.0], [1524699900000, 3.021e-05, 3.03e-05, 3.014e-05, 3.016e-05, 349553.0], [1524700200000, 3.016e-05, 3.032e-05, 3.016e-05, 3.022e-05, 332979.0], [1524700500000, 3.023e-05, 3.035e-05, 3.023e-05, 3.026e-05, 196673.0], [1524700800000, 3.03e-05, 3.078e-05, 3.019e-05, 3.028e-05, 861454.0], [1524701100000, 3.028e-05, 3.028e-05, 3.001e-05, 3.01e-05, 282007.0], [1524701400000, 3.016e-05, 3.022e-05, 3.007e-05, 3.011e-05, 286130.0], [1524701700000, 3.012e-05, 3.02e-05, 3e-05, 3.011e-05, 566102.0], [1524702000000, 3.011e-05, 3.011e-05, 2.997e-05, 2.999e-05, 257963.0], [1524702300000, 2.999e-05, 3.003e-05, 2.962e-05, 2.97e-05, 893008.0], [1524702600000, 2.97e-05, 2.979e-05, 2.955e-05, 2.975e-05, 791014.0], [1524702900000, 2.975e-05, 2.988e-05, 2.966e-05, 2.982e-05, 431469.0], [1524703200000, 2.982e-05, 2.986e-05, 2.971e-05, 2.986e-05, 420008.0], [1524703500000, 2.986e-05, 2.994e-05, 2.98e-05, 2.982e-05, 357009.0], [1524703800000, 2.986e-05, 2.994e-05, 2.982e-05, 2.991e-05, 158390.0], [1524704100000, 2.991e-05, 3.037e-05, 2.984e-05, 3.029e-05, 486724.0], [1524704400000, 3.029e-05, 3.035e-05, 3.001e-05, 3.018e-05, 283880.0], [1524704700000, 3.018e-05, 3.019e-05, 3.004e-05, 3.005e-05, 201314.0], [1524705000000, 3.009e-05, 3.048e-05, 3.005e-05, 3.037e-05, 677369.0], [1524705300000, 3.038e-05, 3.068e-05, 3.037e-05, 3.066e-05, 674369.0], [1524705600000, 3.065e-05, 3.076e-05, 3.06e-05, 3.062e-05, 402059.0], [1524705900000, 3.063e-05, 3.077e-05, 3.063e-05, 3.068e-05, 302665.0], [1524706200000, 3.068e-05, 3.07e-05, 3.064e-05, 3.064e-05, 706811.0], [1524706500000, 3.064e-05, 3.065e-05, 3.06e-05, 3.063e-05, 1331802.0], [1524706800000, 3.064e-05, 3.068e-05, 3.061e-05, 3.063e-05, 283564.0], [1524707100000, 3.062e-05, 3.064e-05, 3.049e-05, 3.049e-05, 657580.0], [1524707400000, 3.049e-05, 3.053e-05, 3.038e-05, 3.039e-05, 179745.0], [1524707700000, 3.042e-05, 3.046e-05, 3.033e-05, 3.037e-05, 216036.0], [1524708000000, 3.037e-05, 3.041e-05, 3.027e-05, 3.031e-05, 894445.0], [1524708300000, 3.032e-05, 3.047e-05, 3.03e-05, 3.045e-05, 366612.0], [1524708600000, 3.046e-05, 3.046e-05, 3.042e-05, 3.042e-05, 162286.0], [1524708900000, 3.042e-05, 3.055e-05, 3.039e-05, 3.051e-05, 183946.0], [1524709200000, 3.05e-05, 3.052e-05, 3.041e-05, 3.051e-05, 54292.0], [1524709500000, 3.052e-05, 3.055e-05, 3.044e-05, 3.05e-05, 223212.0], [1524709800000, 3.05e-05, 3.057e-05, 3.047e-05, 3.05e-05, 200310.0], [1524710100000, 3.052e-05, 3.054e-05, 3.046e-05, 3.05e-05, 233692.0], [1524710400000, 3.05e-05, 3.06e-05, 3.05e-05, 3.055e-05, 78594.0], [1524710700000, 3.056e-05, 3.062e-05, 3.05e-05, 3.057e-05, 300089.0], [1524711000000, 3.057e-05, 3.064e-05, 3.056e-05, 3.057e-05, 589322.0], [1524711300000, 3.059e-05, 3.06e-05, 3.05e-05, 3.055e-05, 136162.0], [1524711600000, 3.055e-05, 3.059e-05, 3.045e-05, 3.053e-05, 92832.0], [1524711900000, 3.053e-05, 3.053e-05, 3.047e-05, 3.05e-05, 86341.0], [1524712200000, 3.05e-05, 3.062e-05, 3.045e-05, 3.051e-05, 210796.0], [1524712500000, 3.058e-05, 3.059e-05, 3.036e-05, 3.046e-05, 303832.0], [1524712800000, 3.047e-05, 3.052e-05, 3.039e-05, 3.046e-05, 150160.0], [1524713100000, 3.046e-05, 3.05e-05, 3.037e-05, 3.047e-05, 276617.0], [1524713400000, 3.049e-05, 3.053e-05, 3.041e-05, 3.051e-05, 174882.0], [1524713700000, 3.05e-05, 3.053e-05, 3.037e-05, 3.047e-05, 293236.0], [1524714000000, 3.049e-05, 3.049e-05, 3.025e-05, 3.038e-05, 278064.0], [1524714300000, 3.038e-05, 3.045e-05, 3.035e-05, 3.042e-05, 72238.0], [1524714600000, 3.042e-05, 3.042e-05, 3.032e-05, 3.041e-05, 138251.0], [1524714900000, 3.038e-05, 3.048e-05, 3.036e-05, 3.046e-05, 197471.0], [1524715200000, 3.046e-05, 3.048e-05, 3.035e-05, 3.047e-05, 423508.0], [1524715500000, 3.047e-05, 3.056e-05, 3.04e-05, 3.049e-05, 529422.0], [1524715800000, 3.05e-05, 3.054e-05, 3.048e-05, 3.05e-05, 257405.0], [1524716100000, 3.048e-05, 3.053e-05, 3.041e-05, 3.049e-05, 530633.0], [1524716400000, 3.049e-05, 3.05e-05, 3.044e-05, 3.048e-05, 134536.0], [1524716700000, 3.049e-05, 3.058e-05, 3.048e-05, 3.051e-05, 590828.0], [1524717000000, 3.051e-05, 3.058e-05, 3.05e-05, 3.057e-05, 743350.0], [1524717300000, 3.057e-05, 3.059e-05, 3.052e-05, 3.055e-05, 725795.0], [1524717600000, 3.058e-05, 3.063e-05, 3.053e-05, 3.061e-05, 372372.0], [1524717900000, 3.06e-05, 3.068e-05, 3.055e-05, 3.065e-05, 535077.0], [1524718200000, 3.065e-05, 3.079e-05, 3.06e-05, 3.076e-05, 1114228.0], [1524718500000, 3.076e-05, 3.085e-05, 3.065e-05, 3.077e-05, 1076213.0], [1524718800000, 3.076e-05, 3.083e-05, 3.07e-05, 3.074e-05, 577134.0], [1524719100000, 3.073e-05, 3.086e-05, 3.067e-05, 3.085e-05, 648494.0], [1524719400000, 3.085e-05, 3.104e-05, 3.085e-05, 3.095e-05, 813640.0], [1524719700000, 3.097e-05, 3.104e-05, 3.094e-05, 3.1e-05, 821801.0], [1524720000000, 3.1e-05, 3.116e-05, 3.1e-05, 3.103e-05, 1371728.0], [1524720300000, 3.107e-05, 3.114e-05, 3.094e-05, 3.094e-05, 1089302.0], [1524720600000, 3.094e-05, 3.101e-05, 3.077e-05, 3.08e-05, 668852.0], [1524720900000, 3.084e-05, 3.084e-05, 3.07e-05, 3.077e-05, 395925.0], [1524721200000, 3.078e-05, 3.09e-05, 3.069e-05, 3.076e-05, 765927.0], [1524721500000, 3.076e-05, 3.082e-05, 3.068e-05, 3.076e-05, 277214.0], [1524721800000, 3.076e-05, 3.078e-05, 3.07e-05, 3.078e-05, 494734.0], [1524722100000, 3.078e-05, 3.078e-05, 3.073e-05, 3.077e-05, 254520.0], [1524722400000, 3.076e-05, 3.091e-05, 3.073e-05, 3.09e-05, 528546.0], [1524722700000, 3.085e-05, 3.096e-05, 3.085e-05, 3.096e-05, 318747.0], [1524723000000, 3.091e-05, 3.095e-05, 3.087e-05, 3.093e-05, 244345.0], [1524723300000, 3.093e-05, 3.105e-05, 3.09e-05, 3.105e-05, 282416.0], [1524723600000, 3.105e-05, 3.114e-05, 3.1e-05, 3.113e-05, 515890.0], [1524723900000, 3.112e-05, 3.117e-05, 3.1e-05, 3.106e-05, 508910.0], [1524724200000, 3.107e-05, 3.107e-05, 3.083e-05, 3.084e-05, 703773.0], [1524724500000, 3.083e-05, 3.084e-05, 3.069e-05, 3.071e-05, 616731.0], [1524724800000, 3.069e-05, 3.07e-05, 3.05e-05, 3.061e-05, 838008.0], [1524725100000, 3.061e-05, 3.082e-05, 3.053e-05, 3.074e-05, 818564.0], [1524725400000, 3.074e-05, 3.079e-05, 3.061e-05, 3.064e-05, 649024.0], [1524725700000, 3.064e-05, 3.065e-05, 3.05e-05, 3.053e-05, 548963.0], [1524726000000, 3.058e-05, 3.075e-05, 3.05e-05, 3.071e-05, 412786.0], [1524726300000, 3.074e-05, 3.085e-05, 3.071e-05, 3.084e-05, 296250.0], [1524726600000, 3.084e-05, 3.094e-05, 3.084e-05, 3.093e-05, 509010.0], [1524726900000, 3.094e-05, 3.1e-05, 3.09e-05, 3.099e-05, 440711.0], [1524727200000, 3.1e-05, 3.1e-05, 3.087e-05, 3.092e-05, 550605.0], [1524727500000, 3.099e-05, 3.1e-05, 3.085e-05, 3.092e-05, 290750.0], [1524727800000, 3.092e-05, 3.092e-05, 3.075e-05, 3.082e-05, 260329.0], [1524728100000, 3.081e-05, 3.087e-05, 3.08e-05, 3.083e-05, 216336.0], [1524728400000, 3.083e-05, 3.091e-05, 3.077e-05, 3.09e-05, 491362.0], [1524728700000, 3.09e-05, 3.092e-05, 3.086e-05, 3.086e-05, 298779.0], [1524729000000, 3.086e-05, 3.094e-05, 3.079e-05, 3.083e-05, 898889.0], [1524729300000, 3.084e-05, 3.092e-05, 3.081e-05, 3.092e-05, 327354.0], [1524729600000, 3.091e-05, 3.103e-05, 3.09e-05, 3.098e-05, 503096.0], [1524729900000, 3.103e-05, 3.114e-05, 3.102e-05, 3.11e-05, 636081.0], [1524730200000, 3.11e-05, 3.115e-05, 3.104e-05, 3.108e-05, 348898.0], [1524730500000, 3.107e-05, 3.11e-05, 3.103e-05, 3.11e-05, 560292.0], [1524730800000, 3.104e-05, 3.11e-05, 3.1e-05, 3.11e-05, 694749.0], [1524731100000, 3.104e-05, 3.113e-05, 3.09e-05, 3.092e-05, 553449.0], [1524731400000, 3.092e-05, 3.098e-05, 3.085e-05, 3.095e-05, 659870.0], [1524731700000, 3.095e-05, 3.1e-05, 3.085e-05, 3.092e-05, 478261.0], [1524732000000, 3.094e-05, 3.094e-05, 3.05e-05, 3.059e-05, 1393412.0], [1524732300000, 3.05e-05, 3.085e-05, 3.05e-05, 3.071e-05, 836412.0], [1524732600000, 3.071e-05, 3.071e-05, 3.043e-05, 3.05e-05, 648548.0], [1524732900000, 3.047e-05, 3.059e-05, 3.044e-05, 3.056e-05, 702643.0], [1524733200000, 3.051e-05, 3.056e-05, 3.046e-05, 3.054e-05, 223220.0], [1524733500000, 3.054e-05, 3.058e-05, 3.045e-05, 3.052e-05, 494251.0], [1524733800000, 3.053e-05, 3.058e-05, 3.046e-05, 3.053e-05, 160620.0], [1524734100000, 3.052e-05, 3.066e-05, 3.05e-05, 3.055e-05, 330520.0], [1524734400000, 3.06e-05, 3.061e-05, 3.051e-05, 3.06e-05, 276400.0], [1524734700000, 3.059e-05, 3.064e-05, 3.058e-05, 3.06e-05, 363578.0], [1524735000000, 3.06e-05, 3.062e-05, 3.045e-05, 3.049e-05, 337508.0], [1524735300000, 3.049e-05, 3.056e-05, 3.042e-05, 3.051e-05, 673650.0], [1524735600000, 3.051e-05, 3.06e-05, 3.05e-05, 3.055e-05, 478756.0], [1524735900000, 3.058e-05, 3.08e-05, 3.055e-05, 3.077e-05, 453847.0], [1524736200000, 3.075e-05, 3.08e-05, 3.066e-05, 3.072e-05, 258877.0], [1524736500000, 3.074e-05, 3.075e-05, 3.063e-05, 3.072e-05, 265891.0], [1524736800000, 3.07e-05, 3.073e-05, 3.066e-05, 3.072e-05, 198813.0], [1524737100000, 3.072e-05, 3.075e-05, 3.069e-05, 3.075e-05, 356259.0], [1524737400000, 3.076e-05, 3.086e-05, 3.075e-05, 3.086e-05, 345739.0], [1524737700000, 3.086e-05, 3.09e-05, 3.075e-05, 3.082e-05, 273274.0], [1524738000000, 3.083e-05, 3.084e-05, 3.076e-05, 3.077e-05, 207161.0], [1524738300000, 3.08e-05, 3.086e-05, 3.072e-05, 3.074e-05, 316112.0], [1524738600000, 3.075e-05, 3.089e-05, 3.073e-05, 3.089e-05, 907185.0], [1524738900000, 3.089e-05, 3.095e-05, 3.084e-05, 3.087e-05, 247750.0], [1524739200000, 3.088e-05, 3.095e-05, 3.084e-05, 3.086e-05, 220146.0], [1524739500000, 3.086e-05, 3.091e-05, 3.077e-05, 3.085e-05, 341626.0], [1524739800000, 3.085e-05, 3.1e-05, 3.084e-05, 3.088e-05, 501512.0], [1524740100000, 3.088e-05, 3.09e-05, 3.08e-05, 3.086e-05, 268324.0], [1524740400000, 3.085e-05, 3.09e-05, 3.08e-05, 3.08e-05, 219034.0], [1524740700000, 3.08e-05, 3.084e-05, 3.072e-05, 3.074e-05, 281911.0], [1524741000000, 3.073e-05, 3.073e-05, 3.055e-05, 3.069e-05, 874244.0], [1524741300000, 3.068e-05, 3.082e-05, 3.064e-05, 3.077e-05, 334052.0], [1524741600000, 3.074e-05, 3.089e-05, 3.073e-05, 3.086e-05, 305355.0], [1524741900000, 3.081e-05, 3.088e-05, 3.073e-05, 3.084e-05, 399526.0], [1524742200000, 3.084e-05, 3.09e-05, 3.078e-05, 3.085e-05, 254093.0], [1524742500000, 3.085e-05, 3.095e-05, 3.082e-05, 3.091e-05, 388009.0], [1524742800000, 3.092e-05, 3.094e-05, 3.085e-05, 3.086e-05, 395698.0], [1524743100000, 3.085e-05, 3.09e-05, 3.084e-05, 3.09e-05, 406741.0], [1524743400000, 3.089e-05, 3.095e-05, 3.084e-05, 3.088e-05, 150398.0], [1524743700000, 3.09e-05, 3.095e-05, 3.08e-05, 3.09e-05, 178519.0], [1524744000000, 3.089e-05, 3.09e-05, 3.083e-05, 3.086e-05, 243667.0], [1524744300000, 3.085e-05, 3.085e-05, 3.076e-05, 3.08e-05, 258003.0], [1524744600000, 3.08e-05, 3.082e-05, 3.077e-05, 3.082e-05, 361391.0], [1524744900000, 3.081e-05, 3.09e-05, 3.078e-05, 3.09e-05, 590259.0], [1524745200000, 3.09e-05, 3.091e-05, 3.084e-05, 3.088e-05, 285743.0], [1524745500000, 3.085e-05, 3.092e-05, 3.083e-05, 3.092e-05, 178047.0], [1524745800000, 3.092e-05, 3.095e-05, 3.085e-05, 3.095e-05, 355151.0], [1524746100000, 3.094e-05, 3.119e-05, 3.094e-05, 3.117e-05, 962450.0], [1524746400000, 3.118e-05, 3.13e-05, 3.1e-05, 3.116e-05, 1175796.0], [1524746700000, 3.117e-05, 3.127e-05, 3.116e-05, 3.12e-05, 624032.0], [1524747000000, 3.12e-05, 3.127e-05, 3.11e-05, 3.12e-05, 625679.0], [1524747300000, 3.119e-05, 3.137e-05, 3.118e-05, 3.13e-05, 440946.0], [1524747600000, 3.13e-05, 3.141e-05, 3.125e-05, 3.138e-05, 1378725.0], [1524747900000, 3.136e-05, 3.138e-05, 3.107e-05, 3.119e-05, 969049.0], [1524748200000, 3.119e-05, 3.123e-05, 3.115e-05, 3.116e-05, 293077.0], [1524748500000, 3.116e-05, 3.119e-05, 3.097e-05, 3.111e-05, 406549.0], [1524748800000, 3.11e-05, 3.11e-05, 3.09e-05, 3.096e-05, 641993.0], [1524749100000, 3.097e-05, 3.103e-05, 3.088e-05, 3.098e-05, 535069.0], [1524749400000, 3.098e-05, 3.105e-05, 3.097e-05, 3.104e-05, 221243.0], [1524749700000, 3.104e-05, 3.106e-05, 3.093e-05, 3.099e-05, 207464.0], [1524750000000, 3.098e-05, 3.103e-05, 3.095e-05, 3.103e-05, 225260.0], [1524750300000, 3.103e-05, 3.117e-05, 3.103e-05, 3.111e-05, 313691.0], [1524750600000, 3.111e-05, 3.112e-05, 3.097e-05, 3.097e-05, 320786.0], [1524750900000, 3.101e-05, 3.113e-05, 3.097e-05, 3.107e-05, 222747.0], [1524751200000, 3.107e-05, 3.11e-05, 3.097e-05, 3.107e-05, 222540.0], [1524751500000, 3.107e-05, 3.107e-05, 3.097e-05, 3.103e-05, 380696.0], [1524751800000, 3.103e-05, 3.104e-05, 3.098e-05, 3.103e-05, 267785.0], [1524752100000, 3.103e-05, 3.114e-05, 3.101e-05, 3.114e-05, 381632.0], [1524752400000, 3.114e-05, 3.122e-05, 3.105e-05, 3.11e-05, 285933.0], [1524752700000, 3.11e-05, 3.112e-05, 3.106e-05, 3.112e-05, 146287.0], [1524753000000, 3.11e-05, 3.113e-05, 3.103e-05, 3.106e-05, 376037.0], [1524753300000, 3.107e-05, 3.111e-05, 3.102e-05, 3.108e-05, 181849.0], [1524753600000, 3.108e-05, 3.112e-05, 3.106e-05, 3.112e-05, 148552.0], [1524753900000, 3.11e-05, 3.112e-05, 3.106e-05, 3.106e-05, 119495.0], [1524754200000, 3.108e-05, 3.12e-05, 3.1e-05, 3.105e-05, 841900.0], [1524754500000, 3.105e-05, 3.116e-05, 3.104e-05, 3.109e-05, 338100.0], [1524754800000, 3.115e-05, 3.115e-05, 3.107e-05, 3.113e-05, 94489.0], [1524755100000, 3.114e-05, 3.12e-05, 3.112e-05, 3.117e-05, 308657.0], [1524755400000, 3.12e-05, 3.12e-05, 3.114e-05, 3.115e-05, 182339.0], [1524755700000, 3.115e-05, 3.121e-05, 3.109e-05, 3.116e-05, 543042.0], [1524756000000, 3.115e-05, 3.119e-05, 3.109e-05, 3.116e-05, 143576.0], [1524756300000, 3.117e-05, 3.123e-05, 3.11e-05, 3.12e-05, 195425.0], [1524756600000, 3.12e-05, 3.135e-05, 3.118e-05, 3.129e-05, 384298.0], [1524756900000, 3.13e-05, 3.136e-05, 3.109e-05, 3.128e-05, 423207.0], [1524757200000, 3.127e-05, 3.127e-05, 3.116e-05, 3.119e-05, 570302.0], [1524757500000, 3.118e-05, 3.13e-05, 3.108e-05, 3.125e-05, 305712.0], [1524757800000, 3.12e-05, 3.129e-05, 3.12e-05, 3.127e-05, 334860.0], [1524758100000, 3.127e-05, 3.135e-05, 3.126e-05, 3.13e-05, 458046.0], [1524758400000, 3.133e-05, 3.138e-05, 3.13e-05, 3.135e-05, 551108.0], [1524758700000, 3.138e-05, 3.139e-05, 3.134e-05, 3.139e-05, 286626.0], [1524759000000, 3.139e-05, 3.15e-05, 3.136e-05, 3.147e-05, 580142.0], [1524759300000, 3.147e-05, 3.155e-05, 3.146e-05, 3.155e-05, 573836.0], [1524759600000, 3.155e-05, 3.158e-05, 3.146e-05, 3.152e-05, 607879.0], [1524759900000, 3.152e-05, 3.166e-05, 3.152e-05, 3.159e-05, 930287.0], [1524760200000, 3.159e-05, 3.16e-05, 3.145e-05, 3.15e-05, 613794.0], [1524760500000, 3.15e-05, 3.151e-05, 3.135e-05, 3.145e-05, 509566.0], [1524760800000, 3.145e-05, 3.16e-05, 3.144e-05, 3.159e-05, 776550.0], [1524761100000, 3.159e-05, 3.175e-05, 3.157e-05, 3.165e-05, 745040.0], [1524761400000, 3.165e-05, 3.17e-05, 3.138e-05, 3.156e-05, 775927.0], [1524761700000, 3.159e-05, 3.166e-05, 3.154e-05, 3.163e-05, 371521.0], [1524762000000, 3.164e-05, 3.164e-05, 3.144e-05, 3.146e-05, 417263.0], [1524762300000, 3.146e-05, 3.161e-05, 3.146e-05, 3.158e-05, 460236.0], [1524762600000, 3.158e-05, 3.164e-05, 3.148e-05, 3.16e-05, 352728.0], [1524762900000, 3.16e-05, 3.17e-05, 3.16e-05, 3.165e-05, 284654.0], [1524763200000, 3.165e-05, 3.17e-05, 3.161e-05, 3.162e-05, 402419.0], [1524763500000, 3.161e-05, 3.169e-05, 3.161e-05, 3.168e-05, 228615.0], [1524763800000, 3.165e-05, 3.168e-05, 3.162e-05, 3.163e-05, 230981.0], [1524764100000, 3.163e-05, 3.168e-05, 3.161e-05, 3.163e-05, 65165.0], [1524764400000, 3.164e-05, 3.165e-05, 3.16e-05, 3.16e-05, 547287.0], [1524764700000, 3.16e-05, 3.16e-05, 3.15e-05, 3.154e-05, 407856.0], [1524765000000, 3.152e-05, 3.158e-05, 3.149e-05, 3.153e-05, 179463.0], [1524765300000, 3.156e-05, 3.162e-05, 3.151e-05, 3.162e-05, 149040.0], [1524765600000, 3.16e-05, 3.163e-05, 3.155e-05, 3.156e-05, 62749.0], [1524765900000, 3.157e-05, 3.16e-05, 3.156e-05, 3.156e-05, 178540.0], [1524766200000, 3.16e-05, 3.16e-05, 3.151e-05, 3.155e-05, 148585.0], [1524766500000, 3.152e-05, 3.16e-05, 3.151e-05, 3.155e-05, 180275.0], [1524766800000, 3.155e-05, 3.161e-05, 3.151e-05, 3.159e-05, 235278.0], [1524767100000, 3.157e-05, 3.163e-05, 3.155e-05, 3.163e-05, 208799.0], [1524767400000, 3.163e-05, 3.165e-05, 3.159e-05, 3.165e-05, 126658.0], [1524767700000, 3.165e-05, 3.167e-05, 3.16e-05, 3.167e-05, 135085.0], [1524768000000, 3.163e-05, 3.168e-05, 3.162e-05, 3.166e-05, 182592.0], [1524768300000, 3.166e-05, 3.172e-05, 3.161e-05, 3.161e-05, 475646.0], [1524768600000, 3.161e-05, 3.163e-05, 3.15e-05, 3.15e-05, 290542.0], [1524768900000, 3.15e-05, 3.157e-05, 3.146e-05, 3.153e-05, 193787.0], [1524769200000, 3.153e-05, 3.16e-05, 3.141e-05, 3.15e-05, 326674.0], [1524769500000, 3.151e-05, 3.151e-05, 3.143e-05, 3.15e-05, 148889.0], [1524769800000, 3.15e-05, 3.159e-05, 3.146e-05, 3.159e-05, 196392.0], [1524770100000, 3.159e-05, 3.163e-05, 3.156e-05, 3.156e-05, 152721.0], [1524770400000, 3.16e-05, 3.16e-05, 3.151e-05, 3.156e-05, 144418.0], [1524770700000, 3.154e-05, 3.156e-05, 3.141e-05, 3.148e-05, 228184.0], [1524771000000, 3.148e-05, 3.15e-05, 3.141e-05, 3.146e-05, 122020.0], [1524771300000, 3.146e-05, 3.156e-05, 3.145e-05, 3.156e-05, 143854.0], [1524771600000, 3.156e-05, 3.159e-05, 3.135e-05, 3.141e-05, 754623.0], [1524771900000, 3.141e-05, 3.149e-05, 3.131e-05, 3.136e-05, 225200.0], [1524772200000, 3.136e-05, 3.14e-05, 3.132e-05, 3.134e-05, 238172.0], [1524772500000, 3.134e-05, 3.137e-05, 3.126e-05, 3.137e-05, 344044.0], [1524772800000, 3.136e-05, 3.145e-05, 3.133e-05, 3.143e-05, 257830.0], [1524773100000, 3.143e-05, 3.15e-05, 3.131e-05, 3.138e-05, 317918.0], [1524773400000, 3.133e-05, 3.139e-05, 3.124e-05, 3.127e-05, 405438.0], [1524773700000, 3.126e-05, 3.139e-05, 3.124e-05, 3.131e-05, 320000.0], [1524774000000, 3.131e-05, 3.135e-05, 3.127e-05, 3.131e-05, 162407.0], [1524774300000, 3.131e-05, 3.144e-05, 3.131e-05, 3.14e-05, 343481.0], [1524774600000, 3.139e-05, 3.149e-05, 3.135e-05, 3.139e-05, 472580.0], [1524774900000, 3.141e-05, 3.148e-05, 3.136e-05, 3.138e-05, 225065.0], [1524775200000, 3.142e-05, 3.152e-05, 3.134e-05, 3.151e-05, 610455.0], [1524775500000, 3.15e-05, 3.16e-05, 3.146e-05, 3.155e-05, 349818.0], [1524775800000, 3.155e-05, 3.158e-05, 3.14e-05, 3.158e-05, 261236.0], [1524776100000, 3.157e-05, 3.158e-05, 3.15e-05, 3.155e-05, 282459.0], [1524776400000, 3.155e-05, 3.165e-05, 3.15e-05, 3.153e-05, 475209.0], [1524776700000, 3.155e-05, 3.155e-05, 3.135e-05, 3.139e-05, 443101.0], [1524777000000, 3.139e-05, 3.151e-05, 3.135e-05, 3.139e-05, 499880.0], [1524777300000, 3.14e-05, 3.144e-05, 3.131e-05, 3.14e-05, 348722.0], [1524777600000, 3.138e-05, 3.142e-05, 3.134e-05, 3.138e-05, 107275.0], [1524777900000, 3.138e-05, 3.152e-05, 3.129e-05, 3.139e-05, 604179.0], [1524778200000, 3.137e-05, 3.138e-05, 3.129e-05, 3.137e-05, 354286.0], [1524778500000, 3.137e-05, 3.144e-05, 3.132e-05, 3.142e-05, 224327.0], [1524778800000, 3.142e-05, 3.147e-05, 3.133e-05, 3.141e-05, 268486.0], [1524779100000, 3.138e-05, 3.141e-05, 3.133e-05, 3.136e-05, 101664.0], [1524779400000, 3.14e-05, 3.143e-05, 3.133e-05, 3.138e-05, 167011.0], [1524779700000, 3.14e-05, 3.14e-05, 3.133e-05, 3.139e-05, 282364.0], [1524780000000, 3.134e-05, 3.14e-05, 3.132e-05, 3.134e-05, 101432.0], [1524780300000, 3.134e-05, 3.134e-05, 3.113e-05, 3.125e-05, 1578212.0], [1524780600000, 3.127e-05, 3.137e-05, 3.125e-05, 3.134e-05, 396924.0], [1524780900000, 3.131e-05, 3.137e-05, 3.13e-05, 3.137e-05, 204910.0], [1524781200000, 3.137e-05, 3.144e-05, 3.135e-05, 3.143e-05, 274297.0], [1524781500000, 3.144e-05, 3.155e-05, 3.142e-05, 3.153e-05, 394583.0], [1524781800000, 3.153e-05, 3.17e-05, 3.153e-05, 3.16e-05, 473545.0], [1524782100000, 3.159e-05, 3.16e-05, 3.142e-05, 3.142e-05, 131800.0], [1524782400000, 3.149e-05, 3.155e-05, 3.141e-05, 3.15e-05, 256408.0], [1524782700000, 3.15e-05, 3.153e-05, 3.144e-05, 3.152e-05, 440836.0], [1524783000000, 3.152e-05, 3.154e-05, 3.142e-05, 3.15e-05, 308839.0], [1524783300000, 3.15e-05, 3.157e-05, 3.143e-05, 3.15e-05, 310741.0], [1524783600000, 3.148e-05, 3.153e-05, 3.142e-05, 3.153e-05, 318454.0], [1524783900000, 3.147e-05, 3.155e-05, 3.142e-05, 3.155e-05, 425525.0], [1524784200000, 3.148e-05, 3.159e-05, 3.148e-05, 3.156e-05, 581206.0], [1524784500000, 3.156e-05, 3.167e-05, 3.148e-05, 3.151e-05, 416456.0], [1524784800000, 3.155e-05, 3.161e-05, 3.152e-05, 3.158e-05, 119959.0], [1524785100000, 3.158e-05, 3.159e-05, 3.142e-05, 3.154e-05, 362882.0], [1524785400000, 3.152e-05, 3.155e-05, 3.147e-05, 3.155e-05, 260981.0], [1524785700000, 3.149e-05, 3.155e-05, 3.14e-05, 3.146e-05, 271905.0], [1524786000000, 3.145e-05, 3.146e-05, 3.14e-05, 3.143e-05, 69805.0], [1524786300000, 3.143e-05, 3.155e-05, 3.14e-05, 3.152e-05, 265108.0], [1524786600000, 3.152e-05, 3.167e-05, 3.152e-05, 3.167e-05, 467152.0], [1524786900000, 3.166e-05, 3.166e-05, 3.148e-05, 3.16e-05, 383531.0], [1524787200000, 3.16e-05, 3.167e-05, 3.158e-05, 3.167e-05, 596361.0], [1524787500000, 3.168e-05, 3.168e-05, 3.156e-05, 3.164e-05, 299333.0], [1524787800000, 3.163e-05, 3.163e-05, 3.143e-05, 3.143e-05, 281423.0], [1524788100000, 3.149e-05, 3.15e-05, 3.142e-05, 3.144e-05, 144584.0], [1524788400000, 3.145e-05, 3.164e-05, 3.145e-05, 3.156e-05, 299127.0], [1524788700000, 3.157e-05, 3.169e-05, 3.155e-05, 3.163e-05, 221532.0], [1524789000000, 3.16e-05, 3.163e-05, 3.154e-05, 3.157e-05, 141448.0], [1524789300000, 3.157e-05, 3.16e-05, 3.137e-05, 3.149e-05, 718770.0], [1524789600000, 3.15e-05, 3.155e-05, 3.13e-05, 3.13e-05, 280218.0], [1524789900000, 3.13e-05, 3.141e-05, 3.129e-05, 3.139e-05, 190559.0], [1524790200000, 3.138e-05, 3.151e-05, 3.135e-05, 3.148e-05, 243010.0], [1524790500000, 3.148e-05, 3.154e-05, 3.141e-05, 3.144e-05, 190576.0], [1524790800000, 3.143e-05, 3.15e-05, 3.138e-05, 3.148e-05, 270942.0], [1524791100000, 3.148e-05, 3.158e-05, 3.146e-05, 3.155e-05, 292821.0], [1524791400000, 3.156e-05, 3.158e-05, 3.152e-05, 3.156e-05, 221992.0], [1524791700000, 3.153e-05, 3.156e-05, 3.139e-05, 3.14e-05, 337001.0], [1524792000000, 3.14e-05, 3.142e-05, 3.138e-05, 3.142e-05, 417613.0], [1524792300000, 3.142e-05, 3.142e-05, 3.138e-05, 3.142e-05, 415544.0], [1524792600000, 3.142e-05, 3.142e-05, 3.138e-05, 3.138e-05, 311552.0], [1524792900000, 3.138e-05, 3.157e-05, 3.137e-05, 3.145e-05, 589023.0], [1524793200000, 3.146e-05, 3.149e-05, 3.141e-05, 3.146e-05, 188018.0], [1524793500000, 3.146e-05, 3.146e-05, 3.138e-05, 3.14e-05, 168537.0], [1524793800000, 3.14e-05, 3.144e-05, 3.138e-05, 3.141e-05, 236604.0], [1524794100000, 3.141e-05, 3.15e-05, 3.138e-05, 3.148e-05, 304723.0], [1524794400000, 3.147e-05, 3.15e-05, 3.142e-05, 3.149e-05, 138582.0], [1524794700000, 3.148e-05, 3.149e-05, 3.14e-05, 3.143e-05, 325831.0], [1524795000000, 3.143e-05, 3.146e-05, 3.14e-05, 3.142e-05, 299399.0], [1524795300000, 3.143e-05, 3.147e-05, 3.142e-05, 3.145e-05, 170152.0], [1524795600000, 3.146e-05, 3.149e-05, 3.144e-05, 3.149e-05, 208633.0], [1524795900000, 3.149e-05, 3.15e-05, 3.143e-05, 3.148e-05, 700603.0], [1524796200000, 3.148e-05, 3.151e-05, 3.146e-05, 3.146e-05, 476384.0], [1524796500000, 3.148e-05, 3.15e-05, 3.145e-05, 3.15e-05, 202628.0], [1524796800000, 3.15e-05, 3.151e-05, 3.142e-05, 3.151e-05, 420917.0], [1524797100000, 3.151e-05, 3.151e-05, 3.14e-05, 3.14e-05, 464766.0], [1524797400000, 3.14e-05, 3.146e-05, 3.14e-05, 3.14e-05, 287771.0], [1524797700000, 3.141e-05, 3.146e-05, 3.139e-05, 3.142e-05, 227006.0], [1524798000000, 3.143e-05, 3.15e-05, 3.141e-05, 3.141e-05, 188318.0], [1524798300000, 3.141e-05, 3.148e-05, 3.141e-05, 3.146e-05, 486150.0], [1524798600000, 3.146e-05, 3.146e-05, 3.143e-05, 3.143e-05, 153023.0], [1524798900000, 3.145e-05, 3.145e-05, 3.134e-05, 3.14e-05, 474148.0], [1524799200000, 3.14e-05, 3.141e-05, 3.137e-05, 3.14e-05, 380115.0], [1524799500000, 3.14e-05, 3.145e-05, 3.138e-05, 3.14e-05, 166861.0], [1524799800000, 3.141e-05, 3.144e-05, 3.136e-05, 3.136e-05, 207563.0], [1524800100000, 3.141e-05, 3.142e-05, 3.132e-05, 3.133e-05, 78575.0], [1524800400000, 3.134e-05, 3.14e-05, 3.123e-05, 3.128e-05, 670331.0], [1524800700000, 3.128e-05, 3.133e-05, 3.121e-05, 3.127e-05, 262250.0], [1524801000000, 3.13e-05, 3.134e-05, 3.125e-05, 3.134e-05, 180964.0], [1524801300000, 3.134e-05, 3.135e-05, 3.108e-05, 3.114e-05, 691312.0], [1524801600000, 3.116e-05, 3.125e-05, 3.106e-05, 3.117e-05, 497665.0], [1524801900000, 3.117e-05, 3.128e-05, 3.11e-05, 3.126e-05, 186525.0], [1524802200000, 3.128e-05, 3.13e-05, 3.11e-05, 3.122e-05, 298072.0], [1524802500000, 3.121e-05, 3.126e-05, 3.115e-05, 3.125e-05, 207197.0], [1524802800000, 3.125e-05, 3.129e-05, 3.12e-05, 3.126e-05, 120477.0], [1524803100000, 3.126e-05, 3.135e-05, 3.125e-05, 3.131e-05, 374000.0], [1524803400000, 3.135e-05, 3.135e-05, 3.128e-05, 3.131e-05, 287689.0], [1524803700000, 3.132e-05, 3.132e-05, 3.125e-05, 3.125e-05, 294338.0], [1524804000000, 3.125e-05, 3.126e-05, 3.123e-05, 3.124e-05, 567714.0], [1524804300000, 3.125e-05, 3.125e-05, 3.1e-05, 3.12e-05, 1293558.0], [1524804600000, 3.116e-05, 3.12e-05, 3.113e-05, 3.117e-05, 473236.0], [1524804900000, 3.117e-05, 3.117e-05, 3.111e-05, 3.117e-05, 521146.0], [1524805200000, 3.116e-05, 3.117e-05, 3.109e-05, 3.114e-05, 314297.0], [1524805500000, 3.114e-05, 3.119e-05, 3.113e-05, 3.119e-05, 925990.0], [1524805800000, 3.119e-05, 3.125e-05, 3.118e-05, 3.122e-05, 867214.0], [1524806100000, 3.123e-05, 3.123e-05, 3.117e-05, 3.121e-05, 207574.0], [1524806400000, 3.121e-05, 3.122e-05, 3.116e-05, 3.117e-05, 223473.0], [1524806700000, 3.119e-05, 3.134e-05, 3.117e-05, 3.122e-05, 225981.0], [1524807000000, 3.122e-05, 3.13e-05, 3.122e-05, 3.124e-05, 172833.0], [1524807300000, 3.126e-05, 3.132e-05, 3.124e-05, 3.128e-05, 132891.0], [1524807600000, 3.128e-05, 3.129e-05, 3.113e-05, 3.121e-05, 343865.0], [1524807900000, 3.117e-05, 3.127e-05, 3.113e-05, 3.12e-05, 182064.0], [1524808200000, 3.116e-05, 3.122e-05, 3.11e-05, 3.117e-05, 201382.0], [1524808500000, 3.115e-05, 3.121e-05, 3.104e-05, 3.111e-05, 106800.0], [1524808800000, 3.115e-05, 3.118e-05, 3.1e-05, 3.104e-05, 226002.0], [1524809100000, 3.111e-05, 3.115e-05, 3.101e-05, 3.101e-05, 295727.0], [1524809400000, 3.107e-05, 3.115e-05, 3.1e-05, 3.11e-05, 400356.0], [1524809700000, 3.113e-05, 3.116e-05, 3.101e-05, 3.107e-05, 228630.0], [1524810000000, 3.105e-05, 3.115e-05, 3.101e-05, 3.11e-05, 288008.0], [1524810300000, 3.107e-05, 3.116e-05, 3.103e-05, 3.111e-05, 271765.0], [1524810600000, 3.11e-05, 3.12e-05, 3.109e-05, 3.12e-05, 233689.0], [1524810900000, 3.12e-05, 3.15e-05, 3.12e-05, 3.142e-05, 1031407.0], [1524811200000, 3.142e-05, 3.147e-05, 3.137e-05, 3.138e-05, 391134.0], [1524811500000, 3.138e-05, 3.142e-05, 3.131e-05, 3.134e-05, 255377.0], [1524811800000, 3.133e-05, 3.145e-05, 3.133e-05, 3.137e-05, 208552.0], [1524812100000, 3.139e-05, 3.147e-05, 3.133e-05, 3.139e-05, 228968.0], [1524812400000, 3.145e-05, 3.145e-05, 3.134e-05, 3.14e-05, 295958.0], [1524812700000, 3.14e-05, 3.145e-05, 3.133e-05, 3.141e-05, 224791.0], [1524813000000, 3.136e-05, 3.148e-05, 3.133e-05, 3.136e-05, 251113.0], [1524813300000, 3.135e-05, 3.14e-05, 3.129e-05, 3.132e-05, 246341.0], [1524813600000, 3.133e-05, 3.141e-05, 3.132e-05, 3.138e-05, 229959.0], [1524813900000, 3.139e-05, 3.143e-05, 3.136e-05, 3.143e-05, 263886.0], [1524814200000, 3.141e-05, 3.146e-05, 3.139e-05, 3.142e-05, 259091.0], [1524814500000, 3.142e-05, 3.143e-05, 3.128e-05, 3.132e-05, 296747.0], [1524814800000, 3.132e-05, 3.135e-05, 3.127e-05, 3.131e-05, 198165.0], [1524815100000, 3.129e-05, 3.13e-05, 3.123e-05, 3.128e-05, 140152.0], [1524815400000, 3.126e-05, 3.129e-05, 3.121e-05, 3.127e-05, 162418.0], [1524815700000, 3.126e-05, 3.128e-05, 3.115e-05, 3.12e-05, 313936.0], [1524816000000, 3.125e-05, 3.134e-05, 3.118e-05, 3.131e-05, 182999.0], [1524816300000, 3.132e-05, 3.138e-05, 3.127e-05, 3.131e-05, 463097.0], [1524816600000, 3.131e-05, 3.138e-05, 3.122e-05, 3.136e-05, 416988.0], [1524816900000, 3.136e-05, 3.136e-05, 3.122e-05, 3.131e-05, 258059.0], [1524817200000, 3.131e-05, 3.137e-05, 3.123e-05, 3.131e-05, 331264.0], [1524817500000, 3.131e-05, 3.138e-05, 3.126e-05, 3.138e-05, 280152.0], [1524817800000, 3.138e-05, 3.141e-05, 3.126e-05, 3.137e-05, 466584.0], [1524818100000, 3.135e-05, 3.144e-05, 3.124e-05, 3.137e-05, 444137.0], [1524818400000, 3.132e-05, 3.14e-05, 3.13e-05, 3.138e-05, 469543.0], [1524818700000, 3.137e-05, 3.143e-05, 3.131e-05, 3.134e-05, 325554.0], [1524819000000, 3.132e-05, 3.135e-05, 3.125e-05, 3.131e-05, 457244.0], [1524819300000, 3.131e-05, 3.133e-05, 3.126e-05, 3.131e-05, 246324.0], [1524819600000, 3.127e-05, 3.132e-05, 3.124e-05, 3.124e-05, 226909.0], [1524819900000, 3.124e-05, 3.13e-05, 3.12e-05, 3.128e-05, 122241.0], [1524820200000, 3.128e-05, 3.134e-05, 3.121e-05, 3.132e-05, 131048.0], [1524820500000, 3.132e-05, 3.135e-05, 3.129e-05, 3.132e-05, 96998.0], [1524820800000, 3.132e-05, 3.135e-05, 3.13e-05, 3.134e-05, 78631.0], [1524821100000, 3.134e-05, 3.138e-05, 3.128e-05, 3.136e-05, 396233.0], [1524821400000, 3.136e-05, 3.139e-05, 3.128e-05, 3.138e-05, 395253.0], [1524821700000, 3.136e-05, 3.139e-05, 3.13e-05, 3.131e-05, 436082.0], [1524822000000, 3.13e-05, 3.143e-05, 3.128e-05, 3.141e-05, 477092.0], [1524822300000, 3.141e-05, 3.146e-05, 3.136e-05, 3.14e-05, 401360.0], [1524822600000, 3.14e-05, 3.145e-05, 3.123e-05, 3.126e-05, 683807.0], [1524822900000, 3.13e-05, 3.141e-05, 3.115e-05, 3.136e-05, 612609.0], [1524823200000, 3.135e-05, 3.145e-05, 3.135e-05, 3.135e-05, 430642.0], [1524823500000, 3.135e-05, 3.14e-05, 3.131e-05, 3.135e-05, 188364.0], [1524823800000, 3.133e-05, 3.145e-05, 3.132e-05, 3.14e-05, 205157.0], [1524824100000, 3.14e-05, 3.149e-05, 3.138e-05, 3.141e-05, 674898.0], [1524824400000, 3.141e-05, 3.142e-05, 3.135e-05, 3.139e-05, 304776.0], [1524824700000, 3.136e-05, 3.145e-05, 3.135e-05, 3.142e-05, 332753.0], [1524825000000, 3.142e-05, 3.144e-05, 3.136e-05, 3.14e-05, 196674.0], [1524825300000, 3.14e-05, 3.143e-05, 3.135e-05, 3.138e-05, 217352.0], [1524825600000, 3.138e-05, 3.142e-05, 3.132e-05, 3.14e-05, 211638.0], [1524825900000, 3.14e-05, 3.149e-05, 3.137e-05, 3.148e-05, 260572.0], [1524826200000, 3.145e-05, 3.15e-05, 3.137e-05, 3.147e-05, 226610.0], [1524826500000, 3.148e-05, 3.151e-05, 3.141e-05, 3.15e-05, 487771.0], [1524826800000, 3.15e-05, 3.15e-05, 3.144e-05, 3.149e-05, 152177.0], [1524827100000, 3.148e-05, 3.151e-05, 3.147e-05, 3.148e-05, 353112.0], [1524827400000, 3.148e-05, 3.15e-05, 3.148e-05, 3.148e-05, 208635.0], [1524827700000, 3.148e-05, 3.151e-05, 3.146e-05, 3.146e-05, 744296.0], [1524828000000, 3.146e-05, 3.15e-05, 3.142e-05, 3.146e-05, 107618.0], [1524828300000, 3.146e-05, 3.149e-05, 3.141e-05, 3.144e-05, 170812.0], [1524828600000, 3.143e-05, 3.148e-05, 3.143e-05, 3.145e-05, 145652.0], [1524828900000, 3.144e-05, 3.147e-05, 3.137e-05, 3.146e-05, 359501.0], [1524829200000, 3.145e-05, 3.147e-05, 3.142e-05, 3.144e-05, 210343.0], [1524829500000, 3.143e-05, 3.149e-05, 3.138e-05, 3.142e-05, 215570.0], [1524829800000, 3.142e-05, 3.147e-05, 3.135e-05, 3.144e-05, 182274.0], [1524830100000, 3.147e-05, 3.149e-05, 3.14e-05, 3.146e-05, 319195.0], [1524830400000, 3.142e-05, 3.15e-05, 3.139e-05, 3.139e-05, 135818.0], [1524830700000, 3.143e-05, 3.149e-05, 3.139e-05, 3.149e-05, 239431.0], [1524831000000, 3.147e-05, 3.15e-05, 3.146e-05, 3.149e-05, 194826.0], [1524831300000, 3.149e-05, 3.154e-05, 3.145e-05, 3.154e-05, 527748.0], [1524831600000, 3.154e-05, 3.175e-05, 3.148e-05, 3.174e-05, 1237649.0], [1524831900000, 3.175e-05, 3.179e-05, 3.169e-05, 3.176e-05, 932500.0], [1524832200000, 3.178e-05, 3.201e-05, 3.176e-05, 3.201e-05, 3043290.0], [1524832500000, 3.2e-05, 3.26e-05, 3.2e-05, 3.254e-05, 3697567.0], [1524832800000, 3.255e-05, 3.261e-05, 3.206e-05, 3.25e-05, 3458807.0], [1524833100000, 3.25e-05, 3.278e-05, 3.245e-05, 3.245e-05, 2550118.0], [1524833400000, 3.246e-05, 3.275e-05, 3.235e-05, 3.268e-05, 2129287.0], [1524833700000, 3.271e-05, 3.279e-05, 3.246e-05, 3.246e-05, 2407320.0], [1524834000000, 3.246e-05, 3.263e-05, 3.246e-05, 3.259e-05, 1121629.0], [1524834300000, 3.264e-05, 3.265e-05, 3.249e-05, 3.249e-05, 865203.0], [1524834600000, 3.249e-05, 3.253e-05, 3.202e-05, 3.215e-05, 2118853.0], [1524834900000, 3.213e-05, 3.25e-05, 3.212e-05, 3.242e-05, 1192102.0], [1524835200000, 3.242e-05, 3.247e-05, 3.215e-05, 3.219e-05, 1653235.0], [1524835500000, 3.219e-05, 3.23e-05, 3.216e-05, 3.228e-05, 894082.0], [1524835800000, 3.228e-05, 3.23e-05, 3.211e-05, 3.212e-05, 932313.0], [1524836100000, 3.213e-05, 3.23e-05, 3.205e-05, 3.229e-05, 513785.0], [1524836400000, 3.229e-05, 3.233e-05, 3.224e-05, 3.233e-05, 478223.0], [1524836700000, 3.226e-05, 3.253e-05, 3.226e-05, 3.252e-05, 676071.0], [1524837000000, 3.25e-05, 3.252e-05, 3.23e-05, 3.239e-05, 598709.0], [1524837300000, 3.239e-05, 3.24e-05, 3.23e-05, 3.23e-05, 301017.0], [1524837600000, 3.237e-05, 3.239e-05, 3.224e-05, 3.226e-05, 463760.0], [1524837900000, 3.226e-05, 3.227e-05, 3.215e-05, 3.22e-05, 278622.0], [1524838200000, 3.22e-05, 3.23e-05, 3.214e-05, 3.227e-05, 362896.0], [1524838500000, 3.229e-05, 3.237e-05, 3.226e-05, 3.234e-05, 320683.0], [1524838800000, 3.231e-05, 3.239e-05, 3.224e-05, 3.236e-05, 576789.0], [1524839100000, 3.236e-05, 3.24e-05, 3.23e-05, 3.237e-05, 347753.0], [1524839400000, 3.24e-05, 3.243e-05, 3.232e-05, 3.234e-05, 333350.0], [1524839700000, 3.235e-05, 3.235e-05, 3.214e-05, 3.225e-05, 905414.0], [1524840000000, 3.224e-05, 3.227e-05, 3.208e-05, 3.226e-05, 1179427.0], [1524840300000, 3.225e-05, 3.228e-05, 3.216e-05, 3.226e-05, 351813.0], [1524840600000, 3.223e-05, 3.233e-05, 3.223e-05, 3.226e-05, 351596.0], [1524840900000, 3.227e-05, 3.228e-05, 3.221e-05, 3.227e-05, 386764.0], [1524841200000, 3.222e-05, 3.227e-05, 3.22e-05, 3.223e-05, 717009.0], [1524841500000, 3.224e-05, 3.241e-05, 3.219e-05, 3.229e-05, 648943.0], [1524841800000, 3.236e-05, 3.243e-05, 3.224e-05, 3.224e-05, 262696.0], [1524842100000, 3.228e-05, 3.228e-05, 3.212e-05, 3.214e-05, 597996.0], [1524842400000, 3.216e-05, 3.217e-05, 3.2e-05, 3.208e-05, 682869.0], [1524842700000, 3.208e-05, 3.209e-05, 3.203e-05, 3.207e-05, 342982.0], [1524843000000, 3.207e-05, 3.216e-05, 3.205e-05, 3.215e-05, 462327.0], [1524843300000, 3.214e-05, 3.222e-05, 3.209e-05, 3.217e-05, 443347.0], [1524843600000, 3.218e-05, 3.222e-05, 3.207e-05, 3.22e-05, 511784.0], [1524843900000, 3.22e-05, 3.22e-05, 3.206e-05, 3.208e-05, 146835.0], [1524844200000, 3.207e-05, 3.223e-05, 3.207e-05, 3.219e-05, 267067.0], [1524844500000, 3.216e-05, 3.224e-05, 3.214e-05, 3.22e-05, 264056.0], [1524844800000, 3.218e-05, 3.224e-05, 3.214e-05, 3.223e-05, 291824.0], [1524845100000, 3.223e-05, 3.226e-05, 3.214e-05, 3.226e-05, 430037.0], [1524845400000, 3.227e-05, 3.239e-05, 3.221e-05, 3.239e-05, 528498.0], [1524845700000, 3.238e-05, 3.24e-05, 3.236e-05, 3.239e-05, 489508.0], [1524846000000, 3.239e-05, 3.255e-05, 3.238e-05, 3.246e-05, 1698944.0], [1524846300000, 3.246e-05, 3.25e-05, 3.245e-05, 3.245e-05, 355261.0], [1524846600000, 3.248e-05, 3.25e-05, 3.235e-05, 3.235e-05, 431976.0], [1524846900000, 3.236e-05, 3.245e-05, 3.235e-05, 3.242e-05, 322748.0], [1524847200000, 3.242e-05, 3.243e-05, 3.233e-05, 3.237e-05, 473012.0], [1524847500000, 3.237e-05, 3.25e-05, 3.236e-05, 3.248e-05, 552919.0], [1524847800000, 3.248e-05, 3.25e-05, 3.243e-05, 3.245e-05, 301382.0], [1524848100000, 3.245e-05, 3.248e-05, 3.237e-05, 3.239e-05, 501450.0], [1524848400000, 3.239e-05, 3.242e-05, 3.23e-05, 3.233e-05, 415450.0], [1524848700000, 3.233e-05, 3.239e-05, 3.224e-05, 3.236e-05, 465129.0], [1524849000000, 3.236e-05, 3.242e-05, 3.236e-05, 3.24e-05, 421031.0], [1524849300000, 3.241e-05, 3.25e-05, 3.236e-05, 3.249e-05, 658720.0], [1524849600000, 3.249e-05, 3.26e-05, 3.243e-05, 3.256e-05, 779773.0], [1524849900000, 3.26e-05, 3.275e-05, 3.255e-05, 3.266e-05, 943751.0], [1524850200000, 3.27e-05, 3.284e-05, 3.266e-05, 3.28e-05, 1122366.0], [1524850500000, 3.281e-05, 3.286e-05, 3.268e-05, 3.272e-05, 795200.0], [1524850800000, 3.269e-05, 3.276e-05, 3.267e-05, 3.267e-05, 247982.0], [1524851100000, 3.269e-05, 3.272e-05, 3.259e-05, 3.264e-05, 655166.0], [1524851400000, 3.266e-05, 3.272e-05, 3.261e-05, 3.265e-05, 258182.0], [1524851700000, 3.265e-05, 3.267e-05, 3.262e-05, 3.267e-05, 427154.0], [1524852000000, 3.267e-05, 3.27e-05, 3.263e-05, 3.267e-05, 243850.0], [1524852300000, 3.268e-05, 3.269e-05, 3.247e-05, 3.258e-05, 436306.0], [1524852600000, 3.258e-05, 3.261e-05, 3.244e-05, 3.252e-05, 650345.0], [1524852900000, 3.252e-05, 3.255e-05, 3.246e-05, 3.255e-05, 288126.0], [1524853200000, 3.249e-05, 3.255e-05, 3.239e-05, 3.25e-05, 465123.0], [1524853500000, 3.25e-05, 3.25e-05, 3.243e-05, 3.245e-05, 258868.0], [1524853800000, 3.244e-05, 3.253e-05, 3.24e-05, 3.252e-05, 181467.0], [1524854100000, 3.25e-05, 3.252e-05, 3.245e-05, 3.246e-05, 305291.0], [1524854400000, 3.248e-05, 3.255e-05, 3.248e-05, 3.255e-05, 135603.0], [1524854700000, 3.255e-05, 3.263e-05, 3.25e-05, 3.257e-05, 164232.0], [1524855000000, 3.261e-05, 3.269e-05, 3.259e-05, 3.267e-05, 131566.0], [1524855300000, 3.267e-05, 3.27e-05, 3.264e-05, 3.266e-05, 315204.0], [1524855600000, 3.264e-05, 3.266e-05, 3.25e-05, 3.253e-05, 513697.0], [1524855900000, 3.259e-05, 3.26e-05, 3.246e-05, 3.251e-05, 182767.0], [1524856200000, 3.251e-05, 3.256e-05, 3.243e-05, 3.25e-05, 346266.0], [1524856500000, 3.244e-05, 3.253e-05, 3.24e-05, 3.246e-05, 205946.0], [1524856800000, 3.245e-05, 3.255e-05, 3.241e-05, 3.244e-05, 189380.0], [1524857100000, 3.243e-05, 3.248e-05, 3.239e-05, 3.243e-05, 379958.0], [1524857400000, 3.243e-05, 3.245e-05, 3.239e-05, 3.241e-05, 175928.0], [1524857700000, 3.241e-05, 3.244e-05, 3.237e-05, 3.24e-05, 237098.0], [1524858000000, 3.24e-05, 3.241e-05, 3.233e-05, 3.236e-05, 264709.0], [1524858300000, 3.236e-05, 3.241e-05, 3.234e-05, 3.237e-05, 238263.0], [1524858600000, 3.241e-05, 3.245e-05, 3.214e-05, 3.237e-05, 901173.0], [1524858900000, 3.228e-05, 3.239e-05, 3.223e-05, 3.223e-05, 209101.0], [1524859200000, 3.224e-05, 3.24e-05, 3.22e-05, 3.238e-05, 552290.0], [1524859500000, 3.239e-05, 3.248e-05, 3.232e-05, 3.248e-05, 244951.0], [1524859800000, 3.247e-05, 3.249e-05, 3.24e-05, 3.243e-05, 243267.0], [1524860100000, 3.243e-05, 3.244e-05, 3.216e-05, 3.22e-05, 649551.0], [1524860400000, 3.221e-05, 3.234e-05, 3.22e-05, 3.222e-05, 282607.0], [1524860700000, 3.228e-05, 3.228e-05, 3.184e-05, 3.195e-05, 1408699.0], [1524861000000, 3.195e-05, 3.202e-05, 3.179e-05, 3.181e-05, 777379.0], [1524861300000, 3.18e-05, 3.186e-05, 3.169e-05, 3.173e-05, 781944.0], [1524861600000, 3.173e-05, 3.18e-05, 3.163e-05, 3.175e-05, 706658.0], [1524861900000, 3.174e-05, 3.214e-05, 3.172e-05, 3.193e-05, 669563.0], [1524862200000, 3.193e-05, 3.202e-05, 3.183e-05, 3.199e-05, 475771.0], [1524862500000, 3.199e-05, 3.199e-05, 3.184e-05, 3.188e-05, 309429.0], [1524862800000, 3.188e-05, 3.194e-05, 3.168e-05, 3.175e-05, 664633.0], [1524863100000, 3.172e-05, 3.179e-05, 3.169e-05, 3.174e-05, 514050.0], [1524863400000, 3.175e-05, 3.212e-05, 3.175e-05, 3.208e-05, 937833.0], [1524863700000, 3.208e-05, 3.214e-05, 3.2e-05, 3.208e-05, 297987.0], [1524864000000, 3.206e-05, 3.214e-05, 3.2e-05, 3.208e-05, 435229.0], [1524864300000, 3.212e-05, 3.224e-05, 3.201e-05, 3.213e-05, 498304.0], [1524864600000, 3.211e-05, 3.215e-05, 3.193e-05, 3.201e-05, 382610.0], [1524864900000, 3.201e-05, 3.21e-05, 3.192e-05, 3.198e-05, 177438.0], [1524865200000, 3.199e-05, 3.203e-05, 3.19e-05, 3.198e-05, 204259.0], [1524865500000, 3.192e-05, 3.2e-05, 3.179e-05, 3.187e-05, 262075.0], [1524865800000, 3.186e-05, 3.201e-05, 3.185e-05, 3.201e-05, 377716.0], [1524866100000, 3.2e-05, 3.205e-05, 3.192e-05, 3.198e-05, 195210.0], [1524866400000, 3.197e-05, 3.2e-05, 3.186e-05, 3.196e-05, 224340.0], [1524866700000, 3.195e-05, 3.199e-05, 3.191e-05, 3.197e-05, 100732.0], [1524867000000, 3.197e-05, 3.215e-05, 3.195e-05, 3.209e-05, 191083.0], [1524867300000, 3.213e-05, 3.222e-05, 3.202e-05, 3.205e-05, 244664.0], [1524867600000, 3.206e-05, 3.206e-05, 3.186e-05, 3.197e-05, 240553.0], [1524867900000, 3.197e-05, 3.223e-05, 3.191e-05, 3.214e-05, 456671.0], [1524868200000, 3.214e-05, 3.224e-05, 3.209e-05, 3.216e-05, 154774.0], [1524868500000, 3.215e-05, 3.219e-05, 3.208e-05, 3.211e-05, 225186.0], [1524868800000, 3.213e-05, 3.225e-05, 3.212e-05, 3.219e-05, 206556.0], [1524869100000, 3.223e-05, 3.23e-05, 3.213e-05, 3.219e-05, 170873.0], [1524869400000, 3.221e-05, 3.228e-05, 3.219e-05, 3.224e-05, 83974.0], [1524869700000, 3.226e-05, 3.227e-05, 3.219e-05, 3.219e-05, 242390.0], [1524870000000, 3.22e-05, 3.222e-05, 3.191e-05, 3.205e-05, 583138.0], [1524870300000, 3.206e-05, 3.212e-05, 3.196e-05, 3.204e-05, 87276.0], [1524870600000, 3.207e-05, 3.21e-05, 3.2e-05, 3.209e-05, 106297.0], [1524870900000, 3.21e-05, 3.21e-05, 3.19e-05, 3.195e-05, 223892.0], [1524871200000, 3.193e-05, 3.201e-05, 3.191e-05, 3.198e-05, 141830.0], [1524871500000, 3.2e-05, 3.201e-05, 3.19e-05, 3.193e-05, 115569.0], [1524871800000, 3.194e-05, 3.205e-05, 3.187e-05, 3.195e-05, 232380.0], [1524872100000, 3.196e-05, 3.198e-05, 3.186e-05, 3.189e-05, 265929.0], [1524872400000, 3.189e-05, 3.2e-05, 3.184e-05, 3.191e-05, 187366.0], [1524872700000, 3.191e-05, 3.205e-05, 3.185e-05, 3.195e-05, 104961.0], [1524873000000, 3.195e-05, 3.197e-05, 3.182e-05, 3.195e-05, 210198.0], [1524873300000, 3.195e-05, 3.201e-05, 3.181e-05, 3.187e-05, 400383.0], [1524873600000, 3.184e-05, 3.19e-05, 3.171e-05, 3.174e-05, 580336.0], [1524873900000, 3.18e-05, 3.187e-05, 3.174e-05, 3.181e-05, 336714.0], [1524874200000, 3.185e-05, 3.19e-05, 3.183e-05, 3.19e-05, 170800.0], [1524874500000, 3.189e-05, 3.21e-05, 3.186e-05, 3.198e-05, 220950.0], [1524874800000, 3.202e-05, 3.21e-05, 3.189e-05, 3.198e-05, 210107.0], [1524875100000, 3.193e-05, 3.2e-05, 3.193e-05, 3.193e-05, 47501.0], [1524875400000, 3.194e-05, 3.2e-05, 3.187e-05, 3.196e-05, 115373.0], [1524875700000, 3.194e-05, 3.2e-05, 3.186e-05, 3.19e-05, 93739.0], [1524876000000, 3.19e-05, 3.2e-05, 3.184e-05, 3.199e-05, 283186.0], [1524876300000, 3.2e-05, 3.2e-05, 3.193e-05, 3.195e-05, 322610.0], [1524876600000, 3.194e-05, 3.196e-05, 3.188e-05, 3.195e-05, 222698.0], [1524876900000, 3.195e-05, 3.199e-05, 3.193e-05, 3.194e-05, 87357.0], [1524877200000, 3.194e-05, 3.195e-05, 3.186e-05, 3.189e-05, 267353.0], [1524877500000, 3.188e-05, 3.194e-05, 3.183e-05, 3.188e-05, 422407.0], [1524877800000, 3.189e-05, 3.19e-05, 3.183e-05, 3.184e-05, 201504.0], [1524878100000, 3.184e-05, 3.2e-05, 3.184e-05, 3.197e-05, 208449.0], [1524878400000, 3.196e-05, 3.2e-05, 3.192e-05, 3.2e-05, 76735.0], [1524878700000, 3.2e-05, 3.202e-05, 3.196e-05, 3.2e-05, 148623.0], [1524879000000, 3.199e-05, 3.204e-05, 3.191e-05, 3.191e-05, 290394.0], [1524879300000, 3.192e-05, 3.204e-05, 3.192e-05, 3.204e-05, 261418.0], [1524879600000, 3.204e-05, 3.21e-05, 3.202e-05, 3.205e-05, 389815.0], [1524879900000, 3.21e-05, 3.21e-05, 3.203e-05, 3.204e-05, 124492.0], [1524880200000, 3.206e-05, 3.209e-05, 3.2e-05, 3.209e-05, 370333.0], [1524880500000, 3.209e-05, 3.227e-05, 3.206e-05, 3.219e-05, 706392.0], [1524880800000, 3.22e-05, 3.23e-05, 3.217e-05, 3.227e-05, 355679.0], [1524881100000, 3.227e-05, 3.227e-05, 3.221e-05, 3.221e-05, 258681.0], [1524881400000, 3.226e-05, 3.227e-05, 3.216e-05, 3.225e-05, 264691.0], [1524881700000, 3.225e-05, 3.23e-05, 3.224e-05, 3.225e-05, 813842.0], [1524882000000, 3.226e-05, 3.229e-05, 3.224e-05, 3.229e-05, 351785.0], [1524882300000, 3.228e-05, 3.238e-05, 3.225e-05, 3.238e-05, 472854.0], [1524882600000, 3.234e-05, 3.239e-05, 3.23e-05, 3.235e-05, 566877.0], [1524882900000, 3.232e-05, 3.24e-05, 3.23e-05, 3.237e-05, 191477.0], [1524883200000, 3.237e-05, 3.243e-05, 3.233e-05, 3.237e-05, 505971.0], [1524883500000, 3.237e-05, 3.237e-05, 3.224e-05, 3.224e-05, 290608.0], [1524883800000, 3.224e-05, 3.234e-05, 3.219e-05, 3.227e-05, 276503.0], [1524884100000, 3.227e-05, 3.227e-05, 3.218e-05, 3.219e-05, 217651.0], [1524884400000, 3.219e-05, 3.233e-05, 3.218e-05, 3.232e-05, 300553.0], [1524884700000, 3.233e-05, 3.247e-05, 3.232e-05, 3.242e-05, 753216.0], [1524885000000, 3.246e-05, 3.246e-05, 3.234e-05, 3.238e-05, 300823.0], [1524885300000, 3.24e-05, 3.245e-05, 3.232e-05, 3.239e-05, 390051.0], [1524885600000, 3.238e-05, 3.245e-05, 3.236e-05, 3.245e-05, 273806.0], [1524885900000, 3.246e-05, 3.277e-05, 3.246e-05, 3.275e-05, 1910290.0], [1524886200000, 3.276e-05, 3.287e-05, 3.267e-05, 3.278e-05, 1672483.0], [1524886500000, 3.279e-05, 3.281e-05, 3.27e-05, 3.275e-05, 410332.0], [1524886800000, 3.275e-05, 3.277e-05, 3.25e-05, 3.266e-05, 794132.0], [1524887100000, 3.266e-05, 3.266e-05, 3.239e-05, 3.264e-05, 376621.0], [1524887400000, 3.263e-05, 3.267e-05, 3.26e-05, 3.265e-05, 257972.0], [1524887700000, 3.265e-05, 3.285e-05, 3.265e-05, 3.281e-05, 722287.0], [1524888000000, 3.281e-05, 3.284e-05, 3.275e-05, 3.282e-05, 578986.0], [1524888300000, 3.282e-05, 3.283e-05, 3.271e-05, 3.274e-05, 403603.0], [1524888600000, 3.274e-05, 3.274e-05, 3.26e-05, 3.269e-05, 282093.0], [1524888900000, 3.268e-05, 3.27e-05, 3.254e-05, 3.259e-05, 428915.0], [1524889200000, 3.259e-05, 3.26e-05, 3.25e-05, 3.252e-05, 312669.0], [1524889500000, 3.251e-05, 3.254e-05, 3.25e-05, 3.25e-05, 263882.0], [1524889800000, 3.252e-05, 3.255e-05, 3.24e-05, 3.255e-05, 444547.0], [1524890100000, 3.253e-05, 3.255e-05, 3.251e-05, 3.255e-05, 229741.0], [1524890400000, 3.254e-05, 3.263e-05, 3.252e-05, 3.262e-05, 483562.0], [1524890700000, 3.262e-05, 3.273e-05, 3.26e-05, 3.272e-05, 583232.0], [1524891000000, 3.272e-05, 3.273e-05, 3.26e-05, 3.267e-05, 246424.0], [1524891300000, 3.267e-05, 3.269e-05, 3.262e-05, 3.264e-05, 166857.0], [1524891600000, 3.264e-05, 3.273e-05, 3.262e-05, 3.27e-05, 299519.0], [1524891900000, 3.272e-05, 3.273e-05, 3.26e-05, 3.263e-05, 274204.0], [1524892200000, 3.264e-05, 3.272e-05, 3.259e-05, 3.27e-05, 349795.0], [1524892500000, 3.27e-05, 3.273e-05, 3.264e-05, 3.265e-05, 415301.0], [1524892800000, 3.265e-05, 3.273e-05, 3.265e-05, 3.267e-05, 174116.0], [1524893100000, 3.268e-05, 3.27e-05, 3.267e-05, 3.268e-05, 267096.0], [1524893400000, 3.268e-05, 3.275e-05, 3.265e-05, 3.268e-05, 261982.0], [1524893700000, 3.271e-05, 3.274e-05, 3.268e-05, 3.273e-05, 149487.0], [1524894000000, 3.273e-05, 3.275e-05, 3.269e-05, 3.272e-05, 202340.0], [1524894300000, 3.271e-05, 3.276e-05, 3.27e-05, 3.273e-05, 361987.0], [1524894600000, 3.273e-05, 3.275e-05, 3.272e-05, 3.273e-05, 204562.0], [1524894900000, 3.273e-05, 3.278e-05, 3.272e-05, 3.275e-05, 170246.0], [1524895200000, 3.275e-05, 3.28e-05, 3.275e-05, 3.28e-05, 229592.0], [1524895500000, 3.279e-05, 3.291e-05, 3.278e-05, 3.29e-05, 670036.0], [1524895800000, 3.29e-05, 3.304e-05, 3.29e-05, 3.301e-05, 1771704.0], [1524896100000, 3.3e-05, 3.31e-05, 3.297e-05, 3.309e-05, 1046477.0], [1524896400000, 3.309e-05, 3.326e-05, 3.303e-05, 3.311e-05, 2090364.0], [1524896700000, 3.311e-05, 3.326e-05, 3.311e-05, 3.324e-05, 858437.0], [1524897000000, 3.322e-05, 3.325e-05, 3.302e-05, 3.311e-05, 1255986.0], [1524897300000, 3.304e-05, 3.326e-05, 3.3e-05, 3.325e-05, 1241255.0], [1524897600000, 3.325e-05, 3.346e-05, 3.318e-05, 3.334e-05, 2192996.0], [1524897900000, 3.34e-05, 3.35e-05, 3.33e-05, 3.35e-05, 1695151.0], [1524898200000, 3.35e-05, 3.358e-05, 3.337e-05, 3.348e-05, 1347269.0], [1524898500000, 3.349e-05, 3.369e-05, 3.348e-05, 3.362e-05, 1650772.0], [1524898800000, 3.364e-05, 3.373e-05, 3.33e-05, 3.35e-05, 2922166.0], [1524899100000, 3.345e-05, 3.372e-05, 3.345e-05, 3.363e-05, 1558535.0], [1524899400000, 3.364e-05, 3.38e-05, 3.359e-05, 3.377e-05, 1375155.0], [1524899700000, 3.377e-05, 3.385e-05, 3.374e-05, 3.379e-05, 1042040.0], [1524900000000, 3.379e-05, 3.385e-05, 3.37e-05, 3.373e-05, 1179761.0], [1524900300000, 3.374e-05, 3.376e-05, 3.359e-05, 3.36e-05, 1370261.0], [1524900600000, 3.36e-05, 3.372e-05, 3.355e-05, 3.372e-05, 1260521.0], [1524900900000, 3.372e-05, 3.379e-05, 3.364e-05, 3.37e-05, 1262974.0], [1524901200000, 3.372e-05, 3.377e-05, 3.357e-05, 3.359e-05, 773340.0], [1524901500000, 3.36e-05, 3.365e-05, 3.356e-05, 3.357e-05, 744387.0], [1524901800000, 3.356e-05, 3.363e-05, 3.355e-05, 3.361e-05, 435717.0], [1524902100000, 3.36e-05, 3.376e-05, 3.357e-05, 3.375e-05, 418287.0], [1524902400000, 3.375e-05, 3.395e-05, 3.371e-05, 3.379e-05, 2155689.0], [1524902700000, 3.379e-05, 3.382e-05, 3.371e-05, 3.376e-05, 789155.0], [1524903000000, 3.376e-05, 3.376e-05, 3.355e-05, 3.359e-05, 824341.0], [1524903300000, 3.358e-05, 3.368e-05, 3.356e-05, 3.36e-05, 488071.0], [1524903600000, 3.36e-05, 3.373e-05, 3.358e-05, 3.363e-05, 564638.0], [1524903900000, 3.365e-05, 3.366e-05, 3.354e-05, 3.356e-05, 444782.0], [1524904200000, 3.355e-05, 3.365e-05, 3.34e-05, 3.351e-05, 1913010.0], [1524904500000, 3.351e-05, 3.37e-05, 3.342e-05, 3.361e-05, 1241739.0], [1524904800000, 3.358e-05, 3.373e-05, 3.351e-05, 3.369e-05, 852034.0], [1524905100000, 3.369e-05, 3.369e-05, 3.355e-05, 3.365e-05, 420647.0], [1524905400000, 3.365e-05, 3.366e-05, 3.354e-05, 3.365e-05, 441689.0], [1524905700000, 3.363e-05, 3.374e-05, 3.36e-05, 3.368e-05, 772686.0], [1524906000000, 3.368e-05, 3.375e-05, 3.363e-05, 3.363e-05, 468485.0], [1524906300000, 3.365e-05, 3.365e-05, 3.352e-05, 3.358e-05, 564144.0], [1524906600000, 3.358e-05, 3.36e-05, 3.352e-05, 3.355e-05, 419863.0], [1524906900000, 3.355e-05, 3.36e-05, 3.346e-05, 3.353e-05, 575792.0], [1524907200000, 3.354e-05, 3.355e-05, 3.343e-05, 3.355e-05, 288623.0], [1524907500000, 3.355e-05, 3.37e-05, 3.351e-05, 3.364e-05, 587695.0], [1524907800000, 3.364e-05, 3.373e-05, 3.36e-05, 3.366e-05, 447065.0], [1524908100000, 3.363e-05, 3.383e-05, 3.362e-05, 3.38e-05, 1268044.0], [1524908400000, 3.381e-05, 3.385e-05, 3.377e-05, 3.382e-05, 631307.0], [1524908700000, 3.381e-05, 3.381e-05, 3.375e-05, 3.378e-05, 848054.0], [1524909000000, 3.38e-05, 3.382e-05, 3.375e-05, 3.379e-05, 418850.0], [1524909300000, 3.378e-05, 3.381e-05, 3.371e-05, 3.374e-05, 525300.0], [1524909600000, 3.373e-05, 3.387e-05, 3.371e-05, 3.38e-05, 368442.0], [1524909900000, 3.383e-05, 3.39e-05, 3.38e-05, 3.388e-05, 350650.0], [1524910200000, 3.386e-05, 3.395e-05, 3.386e-05, 3.392e-05, 1217227.0], [1524910500000, 3.392e-05, 3.395e-05, 3.384e-05, 3.388e-05, 473505.0], [1524910800000, 3.388e-05, 3.393e-05, 3.388e-05, 3.391e-05, 437840.0], [1524911100000, 3.391e-05, 3.405e-05, 3.391e-05, 3.4e-05, 1730577.0], [1524911400000, 3.404e-05, 3.416e-05, 3.401e-05, 3.414e-05, 1590018.0], [1524911700000, 3.414e-05, 3.432e-05, 3.414e-05, 3.422e-05, 1771151.0], [1524912000000, 3.422e-05, 3.425e-05, 3.39e-05, 3.4e-05, 1399961.0], [1524912300000, 3.4e-05, 3.416e-05, 3.399e-05, 3.41e-05, 1197924.0], [1524912600000, 3.41e-05, 3.428e-05, 3.403e-05, 3.417e-05, 693876.0], [1524912900000, 3.417e-05, 3.424e-05, 3.413e-05, 3.414e-05, 449356.0], [1524913200000, 3.414e-05, 3.416e-05, 3.4e-05, 3.407e-05, 684891.0], [1524913500000, 3.407e-05, 3.415e-05, 3.401e-05, 3.401e-05, 834882.0], [1524913800000, 3.401e-05, 3.406e-05, 3.366e-05, 3.38e-05, 1542682.0], [1524914100000, 3.38e-05, 3.393e-05, 3.375e-05, 3.387e-05, 583120.0], [1524914400000, 3.387e-05, 3.388e-05, 3.375e-05, 3.382e-05, 453990.0], [1524914700000, 3.382e-05, 3.396e-05, 3.38e-05, 3.386e-05, 446813.0], [1524915000000, 3.394e-05, 3.41e-05, 3.391e-05, 3.41e-05, 630273.0], [1524915300000, 3.407e-05, 3.42e-05, 3.404e-05, 3.41e-05, 638502.0], [1524915600000, 3.413e-05, 3.417e-05, 3.405e-05, 3.407e-05, 952259.0], [1524915900000, 3.407e-05, 3.41e-05, 3.39e-05, 3.4e-05, 790883.0], [1524916200000, 3.404e-05, 3.405e-05, 3.39e-05, 3.401e-05, 424274.0], [1524916500000, 3.399e-05, 3.401e-05, 3.387e-05, 3.393e-05, 523627.0], [1524916800000, 3.392e-05, 3.395e-05, 3.383e-05, 3.389e-05, 480608.0], [1524917100000, 3.39e-05, 3.41e-05, 3.384e-05, 3.41e-05, 437881.0], [1524917400000, 3.409e-05, 3.425e-05, 3.404e-05, 3.425e-05, 797704.0], [1524917700000, 3.423e-05, 3.439e-05, 3.419e-05, 3.438e-05, 1156280.0], [1524918000000, 3.439e-05, 3.442e-05, 3.435e-05, 3.441e-05, 3228732.0], [1524918300000, 3.441e-05, 3.487e-05, 3.441e-05, 3.48e-05, 4660670.0], [1524918600000, 3.48e-05, 3.488e-05, 3.457e-05, 3.477e-05, 3195931.0], [1524918900000, 3.48e-05, 3.48e-05, 3.464e-05, 3.48e-05, 1503582.0], [1524919200000, 3.48e-05, 3.484e-05, 3.475e-05, 3.48e-05, 1131627.0], [1524919500000, 3.48e-05, 3.482e-05, 3.45e-05, 3.47e-05, 2012755.0], [1524919800000, 3.47e-05, 3.481e-05, 3.47e-05, 3.481e-05, 1281205.0], [1524920100000, 3.481e-05, 3.544e-05, 3.479e-05, 3.54e-05, 7711877.0], [1524920400000, 3.542e-05, 3.571e-05, 3.527e-05, 3.54e-05, 5875036.0], [1524920700000, 3.53e-05, 3.571e-05, 3.525e-05, 3.556e-05, 3121493.0], [1524921000000, 3.561e-05, 3.561e-05, 3.536e-05, 3.559e-05, 2340544.0], [1524921300000, 3.559e-05, 3.595e-05, 3.553e-05, 3.582e-05, 3951168.0], [1524921600000, 3.582e-05, 3.6e-05, 3.58e-05, 3.593e-05, 4241656.0], [1524921900000, 3.591e-05, 3.6e-05, 3.541e-05, 3.549e-05, 3611475.0], [1524922200000, 3.549e-05, 3.576e-05, 3.547e-05, 3.574e-05, 2118118.0], [1524922500000, 3.57e-05, 3.588e-05, 3.554e-05, 3.554e-05, 2143679.0], [1524922800000, 3.559e-05, 3.585e-05, 3.551e-05, 3.573e-05, 1993848.0], [1524923100000, 3.571e-05, 3.584e-05, 3.567e-05, 3.577e-05, 1395118.0], [1524923400000, 3.577e-05, 3.61e-05, 3.57e-05, 3.61e-05, 2550637.0], [1524923700000, 3.607e-05, 3.644e-05, 3.607e-05, 3.644e-05, 3179040.0], [1524924000000, 3.643e-05, 3.68e-05, 3.643e-05, 3.674e-05, 3700283.0], [1524924300000, 3.675e-05, 3.686e-05, 3.617e-05, 3.629e-05, 4311504.0], [1524924600000, 3.629e-05, 3.678e-05, 3.62e-05, 3.646e-05, 3170218.0], [1524924900000, 3.642e-05, 3.646e-05, 3.577e-05, 3.611e-05, 4529085.0], [1524925200000, 3.613e-05, 3.625e-05, 3.582e-05, 3.625e-05, 3043929.0], [1524925500000, 3.624e-05, 3.648e-05, 3.602e-05, 3.606e-05, 2309838.0], [1524925800000, 3.61e-05, 3.63e-05, 3.604e-05, 3.615e-05, 1616851.0], [1524926100000, 3.614e-05, 3.626e-05, 3.575e-05, 3.588e-05, 2503822.0], [1524926400000, 3.586e-05, 3.599e-05, 3.564e-05, 3.583e-05, 2937472.0], [1524926700000, 3.586e-05, 3.62e-05, 3.584e-05, 3.61e-05, 3126565.0], [1524927000000, 3.609e-05, 3.645e-05, 3.601e-05, 3.632e-05, 3850932.0], [1524927300000, 3.635e-05, 3.649e-05, 3.63e-05, 3.649e-05, 1703380.0], [1524927600000, 3.65e-05, 3.665e-05, 3.624e-05, 3.633e-05, 2949671.0], [1524927900000, 3.635e-05, 3.638e-05, 3.601e-05, 3.605e-05, 2502329.0], [1524928200000, 3.605e-05, 3.635e-05, 3.59e-05, 3.628e-05, 2090457.0], [1524928500000, 3.63e-05, 3.637e-05, 3.622e-05, 3.631e-05, 1118124.0], [1524928800000, 3.631e-05, 3.644e-05, 3.625e-05, 3.631e-05, 1039213.0], [1524929100000, 3.633e-05, 3.633e-05, 3.618e-05, 3.62e-05, 697818.0], [1524929400000, 3.621e-05, 3.621e-05, 3.603e-05, 3.612e-05, 1007332.0], [1524929700000, 3.612e-05, 3.625e-05, 3.604e-05, 3.621e-05, 794294.0], [1524930000000, 3.621e-05, 3.648e-05, 3.618e-05, 3.648e-05, 1340842.0], [1524930300000, 3.647e-05, 3.658e-05, 3.642e-05, 3.657e-05, 1430946.0], [1524930600000, 3.657e-05, 3.663e-05, 3.64e-05, 3.66e-05, 1047255.0], [1524930900000, 3.66e-05, 3.686e-05, 3.648e-05, 3.686e-05, 1563054.0], [1524931200000, 3.686e-05, 3.72e-05, 3.682e-05, 3.706e-05, 4792979.0], [1524931500000, 3.707e-05, 3.731e-05, 3.697e-05, 3.7e-05, 3193828.0], [1524931800000, 3.697e-05, 3.723e-05, 3.693e-05, 3.723e-05, 2286620.0], [1524932100000, 3.721e-05, 3.784e-05, 3.721e-05, 3.783e-05, 7996880.0], [1524932400000, 3.781e-05, 3.84e-05, 3.781e-05, 3.788e-05, 8964532.0], [1524932700000, 3.788e-05, 3.849e-05, 3.781e-05, 3.849e-05, 4983243.0], [1524933000000, 3.847e-05, 3.85e-05, 3.782e-05, 3.784e-05, 4775118.0], [1524933300000, 3.784e-05, 3.82e-05, 3.769e-05, 3.794e-05, 4218880.0], [1524933600000, 3.797e-05, 3.824e-05, 3.778e-05, 3.824e-05, 3111163.0], [1524933900000, 3.824e-05, 3.855e-05, 3.82e-05, 3.843e-05, 3731376.0], [1524934200000, 3.843e-05, 3.889e-05, 3.836e-05, 3.886e-05, 5757461.0], [1524934500000, 3.886e-05, 3.91e-05, 3.859e-05, 3.889e-05, 6801043.0], [1524934800000, 3.889e-05, 3.892e-05, 3.842e-05, 3.878e-05, 3567308.0], [1524935100000, 3.878e-05, 3.878e-05, 3.794e-05, 3.833e-05, 4606659.0], [1524935400000, 3.834e-05, 3.864e-05, 3.82e-05, 3.825e-05, 3167276.0], [1524935700000, 3.826e-05, 3.835e-05, 3.801e-05, 3.81e-05, 2450920.0], [1524936000000, 3.81e-05, 3.825e-05, 3.763e-05, 3.819e-05, 3967685.0], [1524936300000, 3.818e-05, 3.819e-05, 3.78e-05, 3.785e-05, 1985601.0], [1524936600000, 3.79e-05, 3.792e-05, 3.763e-05, 3.769e-05, 2176813.0], [1524936900000, 3.764e-05, 3.769e-05, 3.724e-05, 3.745e-05, 5335980.0], [1524937200000, 3.742e-05, 3.79e-05, 3.723e-05, 3.79e-05, 3677720.0], [1524937500000, 3.79e-05, 3.823e-05, 3.77e-05, 3.789e-05, 4328744.0], [1524937800000, 3.786e-05, 3.81e-05, 3.776e-05, 3.786e-05, 2627559.0], [1524938100000, 3.784e-05, 3.79e-05, 3.737e-05, 3.754e-05, 2087762.0], [1524938400000, 3.758e-05, 3.787e-05, 3.734e-05, 3.783e-05, 1644527.0], [1524938700000, 3.782e-05, 3.795e-05, 3.764e-05, 3.778e-05, 1061315.0], [1524939000000, 3.778e-05, 3.793e-05, 3.772e-05, 3.792e-05, 1166213.0], [1524939300000, 3.792e-05, 3.794e-05, 3.747e-05, 3.765e-05, 1441657.0], [1524939600000, 3.765e-05, 3.78e-05, 3.761e-05, 3.768e-05, 1117433.0], [1524939900000, 3.77e-05, 3.783e-05, 3.76e-05, 3.775e-05, 795139.0], [1524940200000, 3.779e-05, 3.788e-05, 3.775e-05, 3.788e-05, 553868.0], [1524940500000, 3.787e-05, 3.792e-05, 3.771e-05, 3.786e-05, 677184.0], [1524940800000, 3.786e-05, 3.842e-05, 3.786e-05, 3.835e-05, 2666457.0], [1524941100000, 3.837e-05, 3.843e-05, 3.797e-05, 3.835e-05, 1917391.0], [1524941400000, 3.835e-05, 3.835e-05, 3.803e-05, 3.814e-05, 1122632.0], [1524941700000, 3.814e-05, 3.816e-05, 3.783e-05, 3.816e-05, 1378132.0], [1524942000000, 3.816e-05, 3.83e-05, 3.804e-05, 3.829e-05, 935555.0], [1524942300000, 3.829e-05, 3.84e-05, 3.79e-05, 3.804e-05, 2016794.0], [1524942600000, 3.801e-05, 3.815e-05, 3.797e-05, 3.809e-05, 811295.0], [1524942900000, 3.809e-05, 3.809e-05, 3.777e-05, 3.788e-05, 845022.0], [1524943200000, 3.784e-05, 3.788e-05, 3.765e-05, 3.779e-05, 1173449.0], [1524943500000, 3.777e-05, 3.812e-05, 3.776e-05, 3.788e-05, 914610.0], [1524943800000, 3.789e-05, 3.798e-05, 3.785e-05, 3.789e-05, 352151.0], [1524944100000, 3.79e-05, 3.795e-05, 3.778e-05, 3.787e-05, 693609.0], [1524944400000, 3.784e-05, 3.788e-05, 3.771e-05, 3.775e-05, 654607.0], [1524944700000, 3.775e-05, 3.779e-05, 3.771e-05, 3.779e-05, 539346.0], [1524945000000, 3.779e-05, 3.789e-05, 3.777e-05, 3.786e-05, 374339.0], [1524945300000, 3.786e-05, 3.792e-05, 3.78e-05, 3.787e-05, 769036.0], [1524945600000, 3.787e-05, 3.795e-05, 3.782e-05, 3.785e-05, 560274.0], [1524945900000, 3.786e-05, 3.793e-05, 3.757e-05, 3.769e-05, 1020220.0], [1524946200000, 3.769e-05, 3.8e-05, 3.722e-05, 3.74e-05, 2813669.0], [1524946500000, 3.74e-05, 3.755e-05, 3.73e-05, 3.748e-05, 925231.0], [1524946800000, 3.748e-05, 3.759e-05, 3.74e-05, 3.751e-05, 528779.0], [1524947100000, 3.751e-05, 3.751e-05, 3.692e-05, 3.709e-05, 2438737.0], [1524947400000, 3.709e-05, 3.726e-05, 3.69e-05, 3.721e-05, 1221123.0], [1524947700000, 3.726e-05, 3.726e-05, 3.686e-05, 3.697e-05, 1017134.0], [1524948000000, 3.697e-05, 3.708e-05, 3.659e-05, 3.69e-05, 2858923.0], [1524948300000, 3.692e-05, 3.693e-05, 3.67e-05, 3.688e-05, 753601.0], [1524948600000, 3.688e-05, 3.69e-05, 3.673e-05, 3.677e-05, 670101.0], [1524948900000, 3.677e-05, 3.689e-05, 3.675e-05, 3.68e-05, 801786.0], [1524949200000, 3.68e-05, 3.69e-05, 3.67e-05, 3.682e-05, 894432.0], [1524949500000, 3.682e-05, 3.743e-05, 3.676e-05, 3.737e-05, 1660586.0], [1524949800000, 3.739e-05, 3.788e-05, 3.739e-05, 3.783e-05, 2046237.0], [1524950100000, 3.784e-05, 3.787e-05, 3.708e-05, 3.738e-05, 2332734.0], [1524950400000, 3.739e-05, 3.755e-05, 3.732e-05, 3.739e-05, 1301589.0], [1524950700000, 3.74e-05, 3.749e-05, 3.731e-05, 3.742e-05, 469066.0], [1524951000000, 3.742e-05, 3.75e-05, 3.72e-05, 3.733e-05, 893146.0], [1524951300000, 3.721e-05, 3.73e-05, 3.705e-05, 3.728e-05, 906202.0], [1524951600000, 3.727e-05, 3.737e-05, 3.723e-05, 3.731e-05, 447167.0], [1524951900000, 3.73e-05, 3.731e-05, 3.711e-05, 3.717e-05, 325064.0], [1524952200000, 3.716e-05, 3.718e-05, 3.697e-05, 3.7e-05, 718984.0], [1524952500000, 3.699e-05, 3.718e-05, 3.68e-05, 3.716e-05, 1293867.0], [1524952800000, 3.712e-05, 3.754e-05, 3.709e-05, 3.745e-05, 1176813.0], [1524953100000, 3.745e-05, 3.749e-05, 3.736e-05, 3.74e-05, 595388.0], [1524953400000, 3.74e-05, 3.765e-05, 3.729e-05, 3.764e-05, 1610877.0], [1524953700000, 3.76e-05, 3.78e-05, 3.759e-05, 3.777e-05, 1265239.0], [1524954000000, 3.777e-05, 3.777e-05, 3.727e-05, 3.739e-05, 892068.0], [1524954300000, 3.739e-05, 3.777e-05, 3.739e-05, 3.775e-05, 421592.0], [1524954600000, 3.772e-05, 3.777e-05, 3.764e-05, 3.768e-05, 557296.0], [1524954900000, 3.769e-05, 3.77e-05, 3.746e-05, 3.753e-05, 642080.0], [1524955200000, 3.753e-05, 3.786e-05, 3.746e-05, 3.774e-05, 888181.0], [1524955500000, 3.775e-05, 3.778e-05, 3.759e-05, 3.765e-05, 870101.0], [1524955800000, 3.764e-05, 3.788e-05, 3.761e-05, 3.788e-05, 514309.0], [1524956100000, 3.788e-05, 3.84e-05, 3.784e-05, 3.839e-05, 2839285.0], [1524956400000, 3.84e-05, 3.848e-05, 3.819e-05, 3.838e-05, 2196480.0], [1524956700000, 3.839e-05, 3.877e-05, 3.836e-05, 3.877e-05, 1998155.0], [1524957000000, 3.875e-05, 3.889e-05, 3.841e-05, 3.861e-05, 2495532.0], [1524957300000, 3.861e-05, 3.879e-05, 3.85e-05, 3.869e-05, 1880520.0], [1524957600000, 3.869e-05, 3.882e-05, 3.853e-05, 3.882e-05, 985469.0], [1524957900000, 3.882e-05, 3.886e-05, 3.854e-05, 3.868e-05, 986311.0], [1524958200000, 3.862e-05, 3.87e-05, 3.823e-05, 3.831e-05, 1777225.0], [1524958500000, 3.831e-05, 3.837e-05, 3.79e-05, 3.807e-05, 2113974.0], [1524958800000, 3.807e-05, 3.829e-05, 3.807e-05, 3.823e-05, 1223023.0], [1524959100000, 3.823e-05, 3.828e-05, 3.799e-05, 3.827e-05, 1012520.0], [1524959400000, 3.821e-05, 3.827e-05, 3.806e-05, 3.81e-05, 504987.0], [1524959700000, 3.81e-05, 3.815e-05, 3.802e-05, 3.81e-05, 699463.0], [1524960000000, 3.806e-05, 3.865e-05, 3.801e-05, 3.849e-05, 1542622.0], [1524960300000, 3.849e-05, 3.85e-05, 3.825e-05, 3.837e-05, 564862.0], [1524960600000, 3.834e-05, 3.875e-05, 3.834e-05, 3.873e-05, 1094792.0], [1524960900000, 3.874e-05, 3.979e-05, 3.871e-05, 3.976e-05, 6712828.0], [1524961200000, 3.975e-05, 4.02e-05, 3.963e-05, 3.982e-05, 10266712.0], [1524961500000, 3.982e-05, 3.999e-05, 3.95e-05, 3.995e-05, 3191554.0], [1524961800000, 3.993e-05, 4.048e-05, 3.992e-05, 4.025e-05, 5143398.0], [1524962100000, 4.025e-05, 4.113e-05, 4.024e-05, 4.06e-05, 6963699.0], [1524962400000, 4.06e-05, 4.09e-05, 4.013e-05, 4.042e-05, 4294952.0], [1524962700000, 4.045e-05, 4.081e-05, 4.018e-05, 4.074e-05, 3191203.0], [1524963000000, 4.076e-05, 4.094e-05, 4.055e-05, 4.064e-05, 1981324.0], [1524963300000, 4.063e-05, 4.065e-05, 4.041e-05, 4.047e-05, 1526786.0], [1524963600000, 4.042e-05, 4.076e-05, 4.042e-05, 4.067e-05, 1078496.0], [1524963900000, 4.067e-05, 4.067e-05, 4.011e-05, 4.015e-05, 1680371.0], [1524964200000, 4.015e-05, 4.016e-05, 3.973e-05, 4.008e-05, 3248668.0], [1524964500000, 4.011e-05, 4.058e-05, 3.993e-05, 4.055e-05, 2005111.0], [1524964800000, 4.054e-05, 4.062e-05, 4.013e-05, 4.026e-05, 1764745.0], [1524965100000, 4.02e-05, 4.03e-05, 4e-05, 4.013e-05, 1387381.0], [1524965400000, 4.013e-05, 4.013e-05, 3.997e-05, 4e-05, 999414.0], [1524965700000, 4e-05, 4e-05, 3.956e-05, 3.965e-05, 2388404.0], [1524966000000, 3.967e-05, 3.97e-05, 3.93e-05, 3.935e-05, 2681421.0], [1524966300000, 3.931e-05, 3.99e-05, 3.913e-05, 3.987e-05, 3580346.0], [1524966600000, 3.99e-05, 3.999e-05, 3.953e-05, 3.968e-05, 2158450.0], [1524966900000, 3.966e-05, 3.98e-05, 3.94e-05, 3.96e-05, 901054.0], [1524967200000, 3.96e-05, 3.988e-05, 3.948e-05, 3.948e-05, 1578825.0], [1524967500000, 3.948e-05, 3.964e-05, 3.925e-05, 3.929e-05, 2226491.0], [1524967800000, 3.929e-05, 3.95e-05, 3.908e-05, 3.934e-05, 1357088.0], [1524968100000, 3.933e-05, 3.953e-05, 3.927e-05, 3.95e-05, 770319.0], [1524968400000, 3.95e-05, 3.952e-05, 3.934e-05, 3.942e-05, 808964.0], [1524968700000, 3.94e-05, 3.947e-05, 3.91e-05, 3.915e-05, 1143412.0], [1524969000000, 3.915e-05, 3.932e-05, 3.909e-05, 3.928e-05, 819292.0], [1524969300000, 3.925e-05, 3.951e-05, 3.925e-05, 3.944e-05, 868515.0], [1524969600000, 3.944e-05, 3.975e-05, 3.931e-05, 3.97e-05, 1510302.0], [1524969900000, 3.975e-05, 3.98e-05, 3.947e-05, 3.972e-05, 1351227.0], [1524970200000, 3.97e-05, 3.979e-05, 3.957e-05, 3.965e-05, 1005883.0], [1524970500000, 3.965e-05, 3.973e-05, 3.955e-05, 3.968e-05, 977670.0], [1524970800000, 3.969e-05, 3.975e-05, 3.959e-05, 3.966e-05, 1106222.0], [1524971100000, 3.969e-05, 3.97e-05, 3.941e-05, 3.956e-05, 1041368.0], [1524971400000, 3.95e-05, 3.955e-05, 3.93e-05, 3.944e-05, 904882.0], [1524971700000, 3.94e-05, 3.947e-05, 3.927e-05, 3.941e-05, 637577.0], [1524972000000, 3.943e-05, 3.95e-05, 3.921e-05, 3.932e-05, 1481963.0], [1524972300000, 3.932e-05, 3.94e-05, 3.917e-05, 3.918e-05, 1058826.0], [1524972600000, 3.919e-05, 3.923e-05, 3.907e-05, 3.914e-05, 1216084.0], [1524972900000, 3.914e-05, 3.917e-05, 3.878e-05, 3.908e-05, 2404631.0], [1524973200000, 3.908e-05, 3.924e-05, 3.89e-05, 3.922e-05, 1437748.0], [1524973500000, 3.922e-05, 3.949e-05, 3.919e-05, 3.937e-05, 1693385.0], [1524973800000, 3.937e-05, 3.94e-05, 3.917e-05, 3.928e-05, 1016525.0], [1524974100000, 3.928e-05, 3.945e-05, 3.922e-05, 3.939e-05, 1052462.0], [1524974400000, 3.938e-05, 3.944e-05, 3.929e-05, 3.934e-05, 596584.0], [1524974700000, 3.934e-05, 3.942e-05, 3.898e-05, 3.908e-05, 1496327.0], [1524975000000, 3.908e-05, 3.925e-05, 3.902e-05, 3.919e-05, 529325.0], [1524975300000, 3.922e-05, 3.925e-05, 3.909e-05, 3.921e-05, 697673.0], [1524975600000, 3.92e-05, 3.921e-05, 3.9e-05, 3.91e-05, 1074994.0], [1524975900000, 3.906e-05, 3.909e-05, 3.885e-05, 3.888e-05, 591395.0], [1524976200000, 3.891e-05, 3.896e-05, 3.871e-05, 3.88e-05, 1403965.0], [1524976500000, 3.885e-05, 3.9e-05, 3.875e-05, 3.899e-05, 973620.0], [1524976800000, 3.899e-05, 3.915e-05, 3.899e-05, 3.912e-05, 816862.0], [1524977100000, 3.912e-05, 3.912e-05, 3.898e-05, 3.899e-05, 829110.0], [1524977400000, 3.9e-05, 3.9e-05, 3.89e-05, 3.898e-05, 557563.0], [1524977700000, 3.898e-05, 3.911e-05, 3.893e-05, 3.91e-05, 437309.0], [1524978000000, 3.91e-05, 3.933e-05, 3.909e-05, 3.929e-05, 1444341.0], [1524978300000, 3.929e-05, 3.948e-05, 3.925e-05, 3.939e-05, 1244286.0], [1524978600000, 3.94e-05, 3.948e-05, 3.936e-05, 3.947e-05, 919682.0], [1524978900000, 3.945e-05, 3.95e-05, 3.932e-05, 3.947e-05, 550498.0], [1524979200000, 3.947e-05, 3.997e-05, 3.922e-05, 3.968e-05, 2648246.0], [1524979500000, 3.968e-05, 3.988e-05, 3.955e-05, 3.979e-05, 1536966.0], [1524979800000, 3.978e-05, 3.987e-05, 3.97e-05, 3.982e-05, 1159709.0], [1524980100000, 3.981e-05, 3.99e-05, 3.973e-05, 3.98e-05, 909543.0], [1524980400000, 3.98e-05, 3.983e-05, 3.953e-05, 3.965e-05, 1149190.0], [1524980700000, 3.965e-05, 3.972e-05, 3.955e-05, 3.961e-05, 728242.0], [1524981000000, 3.962e-05, 3.969e-05, 3.955e-05, 3.968e-05, 580291.0], [1524981300000, 3.968e-05, 3.968e-05, 3.952e-05, 3.967e-05, 497784.0], [1524981600000, 3.966e-05, 3.985e-05, 3.963e-05, 3.977e-05, 1123141.0], [1524981900000, 3.98e-05, 3.989e-05, 3.977e-05, 3.987e-05, 586070.0], [1524982200000, 3.989e-05, 3.993e-05, 3.987e-05, 3.992e-05, 898998.0], [1524982500000, 3.991e-05, 4.049e-05, 3.991e-05, 4.043e-05, 3716344.0], [1524982800000, 4.04e-05, 4.059e-05, 4.007e-05, 4.013e-05, 2711739.0], [1524983100000, 4.018e-05, 4.049e-05, 4.009e-05, 4.044e-05, 1530556.0], [1524983400000, 4.044e-05, 4.065e-05, 4.034e-05, 4.044e-05, 2500093.0], [1524983700000, 4.043e-05, 4.065e-05, 4.042e-05, 4.063e-05, 1064111.0], [1524984000000, 4.062e-05, 4.064e-05, 4.052e-05, 4.058e-05, 816046.0], [1524984300000, 4.056e-05, 4.058e-05, 4.001e-05, 4.01e-05, 2644436.0], [1524984600000, 4.01e-05, 4.05e-05, 4.003e-05, 4.046e-05, 1347752.0], [1524984900000, 4.046e-05, 4.058e-05, 4.036e-05, 4.049e-05, 719402.0], [1524985200000, 4.055e-05, 4.062e-05, 4.034e-05, 4.034e-05, 661831.0], [1524985500000, 4.04e-05, 4.044e-05, 4.015e-05, 4.044e-05, 1023878.0], [1524985800000, 4.039e-05, 4.045e-05, 4.013e-05, 4.019e-05, 1065828.0], [1524986100000, 4.022e-05, 4.03e-05, 3.985e-05, 3.988e-05, 1822926.0], [1524986400000, 3.988e-05, 3.998e-05, 3.97e-05, 3.986e-05, 1217687.0], [1524986700000, 3.981e-05, 3.989e-05, 3.97e-05, 3.981e-05, 871024.0], [1524987000000, 3.986e-05, 4.006e-05, 3.976e-05, 3.99e-05, 1180228.0], [1524987300000, 3.99e-05, 3.99e-05, 3.97e-05, 3.989e-05, 941731.0], [1524987600000, 3.989e-05, 4.002e-05, 3.988e-05, 4.001e-05, 471060.0], [1524987900000, 3.999e-05, 4.01e-05, 3.995e-05, 4.009e-05, 640862.0], [1524988200000, 4.009e-05, 4.05e-05, 4.006e-05, 4.043e-05, 1371808.0], [1524988500000, 4.045e-05, 4.05e-05, 4.018e-05, 4.028e-05, 921364.0], [1524988800000, 4.028e-05, 4.028e-05, 4e-05, 4.015e-05, 1068733.0], [1524989100000, 4.015e-05, 4.017e-05, 3.999e-05, 4.009e-05, 817521.0], [1524989400000, 4.009e-05, 4.011e-05, 3.992e-05, 3.999e-05, 973514.0], [1524989700000, 3.999e-05, 4e-05, 3.98e-05, 3.988e-05, 1058229.0], [1524990000000, 3.987e-05, 3.992e-05, 3.98e-05, 3.982e-05, 602568.0], [1524990300000, 3.982e-05, 3.987e-05, 3.95e-05, 3.955e-05, 1495504.0], [1524990600000, 3.955e-05, 3.984e-05, 3.945e-05, 3.964e-05, 938745.0], [1524990900000, 3.963e-05, 3.969e-05, 3.939e-05, 3.944e-05, 1033640.0], [1524991200000, 3.944e-05, 3.948e-05, 3.911e-05, 3.925e-05, 1827580.0], [1524991500000, 3.925e-05, 3.935e-05, 3.864e-05, 3.868e-05, 2612975.0], [1524991800000, 3.867e-05, 3.869e-05, 3.788e-05, 3.802e-05, 6515618.0], [1524992100000, 3.806e-05, 3.875e-05, 3.801e-05, 3.86e-05, 3414973.0], [1524992400000, 3.86e-05, 3.87e-05, 3.758e-05, 3.758e-05, 3697412.0], [1524992700000, 3.772e-05, 3.825e-05, 3.76e-05, 3.805e-05, 3967971.0], [1524993000000, 3.804e-05, 3.849e-05, 3.796e-05, 3.827e-05, 2445867.0], [1524993300000, 3.832e-05, 3.869e-05, 3.815e-05, 3.862e-05, 1328461.0], [1524993600000, 3.868e-05, 3.879e-05, 3.842e-05, 3.861e-05, 1954578.0], [1524993900000, 3.867e-05, 3.875e-05, 3.855e-05, 3.871e-05, 1589740.0], [1524994200000, 3.871e-05, 3.895e-05, 3.86e-05, 3.864e-05, 1463223.0], [1524994500000, 3.864e-05, 3.875e-05, 3.811e-05, 3.824e-05, 1675364.0], [1524994800000, 3.824e-05, 3.845e-05, 3.823e-05, 3.84e-05, 1134958.0], [1524995100000, 3.84e-05, 3.859e-05, 3.833e-05, 3.854e-05, 1296500.0], [1524995400000, 3.854e-05, 3.879e-05, 3.85e-05, 3.874e-05, 1003064.0], [1524995700000, 3.877e-05, 3.888e-05, 3.86e-05, 3.864e-05, 875557.0], [1524996000000, 3.867e-05, 3.871e-05, 3.834e-05, 3.866e-05, 1314300.0], [1524996300000, 3.863e-05, 3.867e-05, 3.832e-05, 3.867e-05, 744215.0], [1524996600000, 3.865e-05, 3.87e-05, 3.853e-05, 3.87e-05, 666716.0], [1524996900000, 3.87e-05, 3.87e-05, 3.848e-05, 3.855e-05, 593282.0], [1524997200000, 3.855e-05, 3.864e-05, 3.84e-05, 3.843e-05, 472309.0], [1524997500000, 3.84e-05, 3.845e-05, 3.826e-05, 3.835e-05, 467971.0], [1524997800000, 3.83e-05, 3.834e-05, 3.771e-05, 3.786e-05, 1522280.0], [1524998100000, 3.781e-05, 3.784e-05, 3.751e-05, 3.76e-05, 1744205.0], [1524998400000, 3.764e-05, 3.794e-05, 3.751e-05, 3.77e-05, 1298839.0], [1524998700000, 3.774e-05, 3.777e-05, 3.741e-05, 3.741e-05, 1901810.0], [1524999000000, 3.744e-05, 3.771e-05, 3.735e-05, 3.763e-05, 1588092.0], [1524999300000, 3.762e-05, 3.785e-05, 3.76e-05, 3.77e-05, 1034213.0], [1524999600000, 3.77e-05, 3.77e-05, 3.747e-05, 3.758e-05, 477167.0], [1524999900000, 3.76e-05, 3.763e-05, 3.736e-05, 3.741e-05, 830280.0], [1525000200000, 3.741e-05, 3.77e-05, 3.736e-05, 3.765e-05, 1084809.0], [1525000500000, 3.765e-05, 3.786e-05, 3.75e-05, 3.784e-05, 818918.0], [1525000800000, 3.784e-05, 3.802e-05, 3.781e-05, 3.793e-05, 1331888.0], [1525001100000, 3.793e-05, 3.804e-05, 3.789e-05, 3.791e-05, 1045769.0], [1525001400000, 3.791e-05, 3.802e-05, 3.788e-05, 3.795e-05, 790862.0], [1525001700000, 3.797e-05, 3.799e-05, 3.787e-05, 3.794e-05, 493690.0], [1525002000000, 3.794e-05, 3.806e-05, 3.791e-05, 3.794e-05, 645399.0], [1525002300000, 3.794e-05, 3.798e-05, 3.789e-05, 3.797e-05, 734678.0], [1525002600000, 3.793e-05, 3.82e-05, 3.79e-05, 3.814e-05, 1484459.0], [1525002900000, 3.815e-05, 3.826e-05, 3.809e-05, 3.821e-05, 1332083.0], [1525003200000, 3.821e-05, 3.857e-05, 3.821e-05, 3.854e-05, 2026349.0], [1525003500000, 3.857e-05, 3.897e-05, 3.849e-05, 3.872e-05, 1938021.0], [1525003800000, 3.872e-05, 3.878e-05, 3.855e-05, 3.861e-05, 1152172.0], [1525004100000, 3.86e-05, 3.871e-05, 3.845e-05, 3.871e-05, 1417437.0], [1525004400000, 3.871e-05, 3.9e-05, 3.867e-05, 3.895e-05, 1326646.0], [1525004700000, 3.895e-05, 3.92e-05, 3.891e-05, 3.916e-05, 1563478.0], [1525005000000, 3.915e-05, 3.933e-05, 3.887e-05, 3.894e-05, 1343399.0], [1525005300000, 3.895e-05, 3.896e-05, 3.855e-05, 3.858e-05, 1303311.0], [1525005600000, 3.862e-05, 3.887e-05, 3.859e-05, 3.878e-05, 1222932.0], [1525005900000, 3.878e-05, 3.885e-05, 3.874e-05, 3.88e-05, 703096.0], [1525006200000, 3.88e-05, 3.903e-05, 3.878e-05, 3.903e-05, 598676.0], [1525006500000, 3.903e-05, 3.921e-05, 3.903e-05, 3.909e-05, 1106996.0], [1525006800000, 3.909e-05, 3.92e-05, 3.88e-05, 3.913e-05, 1158955.0], [1525007100000, 3.913e-05, 3.917e-05, 3.896e-05, 3.899e-05, 810999.0], [1525007400000, 3.899e-05, 3.899e-05, 3.86e-05, 3.867e-05, 1154431.0], [1525007700000, 3.867e-05, 3.88e-05, 3.846e-05, 3.857e-05, 1303694.0], [1525008000000, 3.857e-05, 3.864e-05, 3.847e-05, 3.855e-05, 868518.0], [1525008300000, 3.855e-05, 3.868e-05, 3.851e-05, 3.859e-05, 607439.0], [1525008600000, 3.858e-05, 3.859e-05, 3.83e-05, 3.833e-05, 1029462.0], [1525008900000, 3.833e-05, 3.845e-05, 3.817e-05, 3.826e-05, 650586.0], [1525009200000, 3.826e-05, 3.857e-05, 3.82e-05, 3.855e-05, 897154.0], [1525009500000, 3.853e-05, 3.874e-05, 3.85e-05, 3.868e-05, 874635.0], [1525009800000, 3.869e-05, 3.885e-05, 3.868e-05, 3.875e-05, 650859.0], [1525010100000, 3.875e-05, 3.893e-05, 3.868e-05, 3.89e-05, 821315.0], [1525010400000, 3.893e-05, 3.937e-05, 3.889e-05, 3.935e-05, 1245532.0], [1525010700000, 3.935e-05, 3.949e-05, 3.931e-05, 3.949e-05, 1453715.0], [1525011000000, 3.949e-05, 3.985e-05, 3.946e-05, 3.971e-05, 2066135.0], [1525011300000, 3.971e-05, 3.975e-05, 3.921e-05, 3.949e-05, 1390775.0], [1525011600000, 3.949e-05, 3.951e-05, 3.929e-05, 3.945e-05, 1301364.0], [1525011900000, 3.945e-05, 3.975e-05, 3.945e-05, 3.972e-05, 714957.0], [1525012200000, 3.972e-05, 3.975e-05, 3.942e-05, 3.953e-05, 858880.0], [1525012500000, 3.948e-05, 3.961e-05, 3.93e-05, 3.951e-05, 756470.0], [1525012800000, 3.952e-05, 3.973e-05, 3.952e-05, 3.963e-05, 553836.0], [1525013100000, 3.968e-05, 3.981e-05, 3.95e-05, 3.955e-05, 878657.0], [1525013400000, 3.953e-05, 3.955e-05, 3.93e-05, 3.937e-05, 729396.0], [1525013700000, 3.939e-05, 3.947e-05, 3.93e-05, 3.937e-05, 772160.0], [1525014000000, 3.938e-05, 3.954e-05, 3.938e-05, 3.954e-05, 932962.0], [1525014300000, 3.954e-05, 3.972e-05, 3.951e-05, 3.961e-05, 928933.0], [1525014600000, 3.966e-05, 3.966e-05, 3.945e-05, 3.963e-05, 489711.0], [1525014900000, 3.962e-05, 3.964e-05, 3.943e-05, 3.955e-05, 576385.0], [1525015200000, 3.955e-05, 3.955e-05, 3.939e-05, 3.941e-05, 394801.0], [1525015500000, 3.942e-05, 3.949e-05, 3.899e-05, 3.916e-05, 875086.0], [1525015800000, 3.916e-05, 3.937e-05, 3.91e-05, 3.928e-05, 577128.0], [1525016100000, 3.928e-05, 3.933e-05, 3.909e-05, 3.93e-05, 429299.0], [1525016400000, 3.933e-05, 3.933e-05, 3.918e-05, 3.927e-05, 370861.0], [1525016700000, 3.925e-05, 3.927e-05, 3.9e-05, 3.915e-05, 640543.0], [1525017000000, 3.913e-05, 3.934e-05, 3.9e-05, 3.934e-05, 529893.0], [1525017300000, 3.935e-05, 3.945e-05, 3.927e-05, 3.94e-05, 296998.0], [1525017600000, 3.938e-05, 3.94e-05, 3.91e-05, 3.921e-05, 475935.0], [1525017900000, 3.923e-05, 3.939e-05, 3.902e-05, 3.911e-05, 1071805.0], [1525018200000, 3.911e-05, 3.937e-05, 3.906e-05, 3.918e-05, 713800.0], [1525018500000, 3.919e-05, 3.921e-05, 3.906e-05, 3.921e-05, 343327.0], [1525018800000, 3.921e-05, 3.939e-05, 3.908e-05, 3.911e-05, 646335.0], [1525019100000, 3.91e-05, 3.917e-05, 3.877e-05, 3.885e-05, 837094.0], [1525019400000, 3.885e-05, 3.898e-05, 3.867e-05, 3.888e-05, 1002158.0], [1525019700000, 3.888e-05, 3.89e-05, 3.852e-05, 3.867e-05, 986915.0], [1525020000000, 3.867e-05, 3.87e-05, 3.86e-05, 3.869e-05, 574820.0], [1525020300000, 3.868e-05, 3.905e-05, 3.864e-05, 3.87e-05, 1097185.0], [1525020600000, 3.87e-05, 3.897e-05, 3.851e-05, 3.876e-05, 701486.0], [1525020900000, 3.874e-05, 3.877e-05, 3.86e-05, 3.868e-05, 357729.0], [1525021200000, 3.869e-05, 3.869e-05, 3.851e-05, 3.859e-05, 845088.0], [1525021500000, 3.856e-05, 3.859e-05, 3.817e-05, 3.833e-05, 1236700.0], [1525021800000, 3.828e-05, 3.855e-05, 3.816e-05, 3.853e-05, 936327.0], [1525022100000, 3.855e-05, 3.868e-05, 3.853e-05, 3.862e-05, 450295.0], [1525022400000, 3.864e-05, 3.865e-05, 3.801e-05, 3.85e-05, 1422775.0], [1525022700000, 3.85e-05, 3.88e-05, 3.844e-05, 3.873e-05, 1047199.0], [1525023000000, 3.872e-05, 3.875e-05, 3.862e-05, 3.864e-05, 274567.0], [1525023300000, 3.868e-05, 3.869e-05, 3.848e-05, 3.856e-05, 414243.0], [1525023600000, 3.856e-05, 3.865e-05, 3.847e-05, 3.859e-05, 835673.0], [1525023900000, 3.859e-05, 3.887e-05, 3.857e-05, 3.883e-05, 848057.0], [1525024200000, 3.884e-05, 3.95e-05, 3.883e-05, 3.914e-05, 1668767.0], [1525024500000, 3.914e-05, 3.922e-05, 3.89e-05, 3.899e-05, 651913.0], [1525024800000, 3.893e-05, 3.904e-05, 3.877e-05, 3.885e-05, 244726.0], [1525025100000, 3.883e-05, 3.898e-05, 3.88e-05, 3.891e-05, 261211.0], [1525025400000, 3.894e-05, 3.908e-05, 3.893e-05, 3.908e-05, 550050.0], [1525025700000, 3.909e-05, 3.909e-05, 3.898e-05, 3.909e-05, 300372.0], [1525026000000, 3.908e-05, 3.914e-05, 3.894e-05, 3.9e-05, 476925.0], [1525026300000, 3.9e-05, 3.9e-05, 3.892e-05, 3.897e-05, 229030.0], [1525026600000, 3.897e-05, 3.899e-05, 3.891e-05, 3.896e-05, 215692.0], [1525026900000, 3.896e-05, 3.9e-05, 3.888e-05, 3.899e-05, 267560.0], [1525027200000, 3.899e-05, 3.9e-05, 3.89e-05, 3.896e-05, 398800.0], [1525027500000, 3.897e-05, 3.908e-05, 3.888e-05, 3.908e-05, 361873.0], [1525027800000, 3.903e-05, 3.921e-05, 3.9e-05, 3.914e-05, 559385.0], [1525028100000, 3.915e-05, 3.92e-05, 3.904e-05, 3.914e-05, 598670.0], [1525028400000, 3.914e-05, 3.915e-05, 3.895e-05, 3.9e-05, 484020.0], [1525028700000, 3.9e-05, 3.905e-05, 3.895e-05, 3.897e-05, 244875.0], [1525029000000, 3.897e-05, 3.905e-05, 3.895e-05, 3.899e-05, 416830.0], [1525029300000, 3.899e-05, 3.915e-05, 3.895e-05, 3.912e-05, 329294.0], [1525029600000, 3.912e-05, 3.929e-05, 3.907e-05, 3.925e-05, 597208.0], [1525029900000, 3.928e-05, 3.93e-05, 3.924e-05, 3.925e-05, 462238.0], [1525030200000, 3.929e-05, 3.929e-05, 3.915e-05, 3.915e-05, 204945.0], [1525030500000, 3.916e-05, 3.926e-05, 3.915e-05, 3.923e-05, 196072.0], [1525030800000, 3.925e-05, 3.926e-05, 3.921e-05, 3.925e-05, 244096.0], [1525031100000, 3.921e-05, 3.925e-05, 3.918e-05, 3.921e-05, 115578.0], [1525031400000, 3.921e-05, 3.926e-05, 3.916e-05, 3.926e-05, 206299.0], [1525031700000, 3.926e-05, 3.93e-05, 3.92e-05, 3.926e-05, 390583.0], [1525032000000, 3.926e-05, 3.93e-05, 3.921e-05, 3.927e-05, 207486.0], [1525032300000, 3.927e-05, 3.93e-05, 3.917e-05, 3.93e-05, 197079.0], [1525032600000, 3.929e-05, 3.93e-05, 3.922e-05, 3.927e-05, 255100.0], [1525032900000, 3.926e-05, 3.933e-05, 3.915e-05, 3.926e-05, 272972.0], [1525033200000, 3.925e-05, 3.943e-05, 3.918e-05, 3.93e-05, 639509.0], [1525033500000, 3.93e-05, 3.943e-05, 3.918e-05, 3.924e-05, 471104.0], [1525033800000, 3.922e-05, 3.924e-05, 3.914e-05, 3.919e-05, 250769.0], [1525034100000, 3.917e-05, 3.924e-05, 3.9e-05, 3.912e-05, 654592.0], [1525034400000, 3.912e-05, 3.926e-05, 3.908e-05, 3.926e-05, 375846.0], [1525034700000, 3.921e-05, 3.925e-05, 3.915e-05, 3.922e-05, 259428.0], [1525035000000, 3.923e-05, 3.923e-05, 3.915e-05, 3.917e-05, 357397.0], [1525035300000, 3.922e-05, 3.943e-05, 3.919e-05, 3.932e-05, 321442.0], [1525035600000, 3.93e-05, 3.934e-05, 3.92e-05, 3.933e-05, 292643.0], [1525035900000, 3.933e-05, 3.934e-05, 3.919e-05, 3.928e-05, 234381.0], [1525036200000, 3.925e-05, 3.928e-05, 3.915e-05, 3.922e-05, 413327.0], [1525036500000, 3.92e-05, 3.925e-05, 3.902e-05, 3.919e-05, 494502.0], [1525036800000, 3.919e-05, 3.922e-05, 3.901e-05, 3.915e-05, 178918.0], [1525037100000, 3.915e-05, 3.921e-05, 3.9e-05, 3.913e-05, 224937.0], [1525037400000, 3.913e-05, 3.92e-05, 3.903e-05, 3.92e-05, 264065.0], [1525037700000, 3.918e-05, 3.922e-05, 3.914e-05, 3.919e-05, 170315.0], [1525038000000, 3.916e-05, 3.92e-05, 3.91e-05, 3.911e-05, 146850.0], [1525038300000, 3.912e-05, 3.914e-05, 3.906e-05, 3.906e-05, 268943.0], [1525038600000, 3.91e-05, 3.913e-05, 3.903e-05, 3.905e-05, 202558.0], [1525038900000, 3.903e-05, 3.905e-05, 3.889e-05, 3.893e-05, 640827.0], [1525039200000, 3.893e-05, 3.895e-05, 3.879e-05, 3.879e-05, 344967.0], [1525039500000, 3.882e-05, 3.895e-05, 3.876e-05, 3.889e-05, 836166.0], [1525039800000, 3.89e-05, 3.895e-05, 3.873e-05, 3.88e-05, 855246.0], [1525040100000, 3.879e-05, 3.88e-05, 3.864e-05, 3.879e-05, 439096.0], [1525040400000, 3.878e-05, 3.89e-05, 3.864e-05, 3.883e-05, 840693.0], [1525040700000, 3.884e-05, 3.885e-05, 3.85e-05, 3.859e-05, 1479085.0], [1525041000000, 3.859e-05, 3.876e-05, 3.856e-05, 3.873e-05, 725881.0], [1525041300000, 3.875e-05, 3.905e-05, 3.873e-05, 3.887e-05, 613541.0], [1525041600000, 3.891e-05, 3.895e-05, 3.87e-05, 3.882e-05, 553085.0], [1525041900000, 3.882e-05, 3.884e-05, 3.859e-05, 3.868e-05, 523036.0], [1525042200000, 3.868e-05, 3.885e-05, 3.864e-05, 3.884e-05, 518467.0], [1525042500000, 3.884e-05, 3.885e-05, 3.845e-05, 3.858e-05, 1032417.0], [1525042800000, 3.859e-05, 3.866e-05, 3.844e-05, 3.864e-05, 834225.0], [1525043100000, 3.863e-05, 3.866e-05, 3.831e-05, 3.851e-05, 870543.0], [1525043400000, 3.85e-05, 3.86e-05, 3.847e-05, 3.852e-05, 175892.0], [1525043700000, 3.859e-05, 3.866e-05, 3.848e-05, 3.866e-05, 338568.0], [1525044000000, 3.865e-05, 3.869e-05, 3.852e-05, 3.865e-05, 499081.0], [1525044300000, 3.865e-05, 3.869e-05, 3.85e-05, 3.869e-05, 325542.0], [1525044600000, 3.869e-05, 3.885e-05, 3.867e-05, 3.877e-05, 892472.0], [1525044900000, 3.877e-05, 3.88e-05, 3.865e-05, 3.868e-05, 392532.0], [1525045200000, 3.868e-05, 3.871e-05, 3.862e-05, 3.865e-05, 436971.0], [1525045500000, 3.87e-05, 3.87e-05, 3.848e-05, 3.862e-05, 694814.0], [1525045800000, 3.862e-05, 3.864e-05, 3.845e-05, 3.845e-05, 377183.0], [1525046100000, 3.854e-05, 3.855e-05, 3.833e-05, 3.847e-05, 632379.0], [1525046400000, 3.843e-05, 3.847e-05, 3.831e-05, 3.843e-05, 905919.0], [1525046700000, 3.843e-05, 3.845e-05, 3.806e-05, 3.817e-05, 1163834.0], [1525047000000, 3.817e-05, 3.83e-05, 3.803e-05, 3.813e-05, 1386201.0], [1525047300000, 3.813e-05, 3.826e-05, 3.803e-05, 3.809e-05, 1090402.0], [1525047600000, 3.809e-05, 3.813e-05, 3.761e-05, 3.788e-05, 2402158.0], [1525047900000, 3.787e-05, 3.798e-05, 3.76e-05, 3.777e-05, 904521.0], [1525048200000, 3.777e-05, 3.82e-05, 3.776e-05, 3.813e-05, 1325073.0], [1525048500000, 3.813e-05, 3.818e-05, 3.804e-05, 3.812e-05, 530828.0], [1525048800000, 3.812e-05, 3.813e-05, 3.789e-05, 3.796e-05, 898816.0], [1525049100000, 3.796e-05, 3.8e-05, 3.781e-05, 3.793e-05, 644354.0], [1525049400000, 3.793e-05, 3.799e-05, 3.785e-05, 3.798e-05, 728771.0], [1525049700000, 3.799e-05, 3.811e-05, 3.789e-05, 3.811e-05, 1261499.0], [1525050000000, 3.811e-05, 3.825e-05, 3.807e-05, 3.816e-05, 977179.0], [1525050300000, 3.817e-05, 3.826e-05, 3.801e-05, 3.814e-05, 418242.0], [1525050600000, 3.813e-05, 3.823e-05, 3.811e-05, 3.818e-05, 418047.0], [1525050900000, 3.818e-05, 3.82e-05, 3.812e-05, 3.815e-05, 266822.0], [1525051200000, 3.814e-05, 3.815e-05, 3.778e-05, 3.798e-05, 1345298.0], [1525051500000, 3.798e-05, 3.808e-05, 3.784e-05, 3.801e-05, 617958.0], [1525051800000, 3.801e-05, 3.804e-05, 3.792e-05, 3.802e-05, 578523.0], [1525052100000, 3.801e-05, 3.809e-05, 3.8e-05, 3.805e-05, 204760.0], [1525052400000, 3.808e-05, 3.808e-05, 3.793e-05, 3.793e-05, 336034.0], [1525052700000, 3.798e-05, 3.805e-05, 3.793e-05, 3.793e-05, 389878.0], [1525053000000, 3.795e-05, 3.8e-05, 3.777e-05, 3.78e-05, 545719.0], [1525053300000, 3.78e-05, 3.791e-05, 3.778e-05, 3.784e-05, 385114.0], [1525053600000, 3.787e-05, 3.79e-05, 3.777e-05, 3.782e-05, 444054.0], [1525053900000, 3.78e-05, 3.782e-05, 3.769e-05, 3.779e-05, 684714.0], [1525054200000, 3.778e-05, 3.784e-05, 3.77e-05, 3.776e-05, 321212.0], [1525054500000, 3.774e-05, 3.788e-05, 3.769e-05, 3.779e-05, 625632.0], [1525054800000, 3.783e-05, 3.788e-05, 3.763e-05, 3.77e-05, 517952.0], [1525055100000, 3.766e-05, 3.77e-05, 3.751e-05, 3.76e-05, 958386.0], [1525055400000, 3.76e-05, 3.762e-05, 3.739e-05, 3.756e-05, 1245970.0], [1525055700000, 3.761e-05, 3.772e-05, 3.755e-05, 3.771e-05, 444748.0], [1525056000000, 3.77e-05, 3.772e-05, 3.751e-05, 3.765e-05, 659772.0], [1525056300000, 3.765e-05, 3.765e-05, 3.749e-05, 3.761e-05, 743951.0], [1525056600000, 3.761e-05, 3.765e-05, 3.75e-05, 3.759e-05, 623437.0], [1525056900000, 3.759e-05, 3.765e-05, 3.75e-05, 3.753e-05, 409832.0], [1525057200000, 3.751e-05, 3.754e-05, 3.735e-05, 3.741e-05, 736175.0], [1525057500000, 3.746e-05, 3.746e-05, 3.708e-05, 3.721e-05, 1210265.0], [1525057800000, 3.719e-05, 3.722e-05, 3.705e-05, 3.714e-05, 1211773.0], [1525058100000, 3.714e-05, 3.725e-05, 3.706e-05, 3.719e-05, 1089804.0], [1525058400000, 3.716e-05, 3.758e-05, 3.716e-05, 3.754e-05, 943583.0], [1525058700000, 3.744e-05, 3.754e-05, 3.714e-05, 3.723e-05, 1468403.0], [1525059000000, 3.723e-05, 3.73e-05, 3.718e-05, 3.725e-05, 380805.0], [1525059300000, 3.725e-05, 3.726e-05, 3.72e-05, 3.724e-05, 289894.0], [1525059600000, 3.724e-05, 3.725e-05, 3.712e-05, 3.714e-05, 580537.0], [1525059900000, 3.713e-05, 3.716e-05, 3.709e-05, 3.709e-05, 1208227.0], [1525060200000, 3.711e-05, 3.714e-05, 3.675e-05, 3.694e-05, 2684510.0], [1525060500000, 3.693e-05, 3.7e-05, 3.663e-05, 3.676e-05, 1781689.0], [1525060800000, 3.676e-05, 3.722e-05, 3.67e-05, 3.715e-05, 1476034.0], [1525061100000, 3.714e-05, 3.723e-05, 3.7e-05, 3.722e-05, 736552.0], [1525061400000, 3.721e-05, 3.73e-05, 3.715e-05, 3.729e-05, 511423.0], [1525061700000, 3.728e-05, 3.733e-05, 3.721e-05, 3.731e-05, 570988.0], [1525062000000, 3.731e-05, 3.732e-05, 3.72e-05, 3.72e-05, 331303.0], [1525062300000, 3.72e-05, 3.724e-05, 3.693e-05, 3.718e-05, 738949.0], [1525062600000, 3.718e-05, 3.73e-05, 3.704e-05, 3.712e-05, 313732.0], [1525062900000, 3.72e-05, 3.733e-05, 3.711e-05, 3.718e-05, 518499.0], [1525063200000, 3.718e-05, 3.732e-05, 3.713e-05, 3.729e-05, 470026.0], [1525063500000, 3.726e-05, 3.745e-05, 3.724e-05, 3.737e-05, 381187.0], [1525063800000, 3.737e-05, 3.753e-05, 3.736e-05, 3.749e-05, 751046.0], [1525064100000, 3.749e-05, 3.753e-05, 3.736e-05, 3.74e-05, 494309.0], [1525064400000, 3.74e-05, 3.748e-05, 3.722e-05, 3.732e-05, 826643.0], [1525064700000, 3.733e-05, 3.74e-05, 3.716e-05, 3.735e-05, 461465.0], [1525065000000, 3.735e-05, 3.739e-05, 3.705e-05, 3.731e-05, 552228.0], [1525065300000, 3.731e-05, 3.744e-05, 3.72e-05, 3.741e-05, 418072.0], [1525065600000, 3.741e-05, 3.744e-05, 3.73e-05, 3.733e-05, 343982.0], [1525065900000, 3.731e-05, 3.738e-05, 3.728e-05, 3.735e-05, 335425.0], [1525066200000, 3.731e-05, 3.736e-05, 3.722e-05, 3.73e-05, 479838.0], [1525066500000, 3.73e-05, 3.762e-05, 3.722e-05, 3.741e-05, 692204.0], [1525066800000, 3.742e-05, 3.758e-05, 3.739e-05, 3.754e-05, 334474.0], [1525067100000, 3.754e-05, 3.772e-05, 3.751e-05, 3.772e-05, 574112.0], [1525067400000, 3.767e-05, 3.783e-05, 3.764e-05, 3.776e-05, 888996.0], [1525067700000, 3.778e-05, 3.806e-05, 3.778e-05, 3.805e-05, 1115110.0], [1525068000000, 3.805e-05, 3.818e-05, 3.792e-05, 3.796e-05, 1307021.0], [1525068300000, 3.796e-05, 3.803e-05, 3.771e-05, 3.779e-05, 498400.0], [1525068600000, 3.779e-05, 3.782e-05, 3.763e-05, 3.766e-05, 430861.0], [1525068900000, 3.768e-05, 3.769e-05, 3.743e-05, 3.757e-05, 599026.0], [1525069200000, 3.757e-05, 3.776e-05, 3.738e-05, 3.747e-05, 1121011.0], [1525069500000, 3.744e-05, 3.754e-05, 3.731e-05, 3.748e-05, 386918.0], [1525069800000, 3.748e-05, 3.753e-05, 3.74e-05, 3.744e-05, 582389.0], [1525070100000, 3.746e-05, 3.759e-05, 3.744e-05, 3.759e-05, 506690.0], [1525070400000, 3.759e-05, 3.76e-05, 3.747e-05, 3.753e-05, 354872.0], [1525070700000, 3.755e-05, 3.756e-05, 3.73e-05, 3.736e-05, 506996.0], [1525071000000, 3.733e-05, 3.747e-05, 3.725e-05, 3.73e-05, 270549.0], [1525071300000, 3.73e-05, 3.737e-05, 3.723e-05, 3.734e-05, 181504.0], [1525071600000, 3.734e-05, 3.739e-05, 3.73e-05, 3.736e-05, 345523.0], [1525071900000, 3.731e-05, 3.735e-05, 3.702e-05, 3.705e-05, 722884.0], [1525072200000, 3.704e-05, 3.705e-05, 3.677e-05, 3.689e-05, 1379873.0], [1525072500000, 3.688e-05, 3.69e-05, 3.669e-05, 3.675e-05, 927261.0], [1525072800000, 3.674e-05, 3.701e-05, 3.671e-05, 3.682e-05, 731845.0], [1525073100000, 3.682e-05, 3.692e-05, 3.673e-05, 3.679e-05, 783318.0], [1525073400000, 3.679e-05, 3.693e-05, 3.675e-05, 3.681e-05, 511853.0], [1525073700000, 3.682e-05, 3.687e-05, 3.669e-05, 3.678e-05, 560064.0], [1525074000000, 3.681e-05, 3.689e-05, 3.672e-05, 3.681e-05, 473789.0], [1525074300000, 3.68e-05, 3.698e-05, 3.675e-05, 3.697e-05, 472168.0], [1525074600000, 3.695e-05, 3.696e-05, 3.67e-05, 3.688e-05, 755972.0], [1525074900000, 3.684e-05, 3.703e-05, 3.682e-05, 3.703e-05, 371196.0], [1525075200000, 3.703e-05, 3.72e-05, 3.7e-05, 3.717e-05, 579779.0], [1525075500000, 3.714e-05, 3.729e-05, 3.71e-05, 3.715e-05, 774702.0], [1525075800000, 3.718e-05, 3.719e-05, 3.693e-05, 3.714e-05, 424475.0], [1525076100000, 3.715e-05, 3.72e-05, 3.7e-05, 3.709e-05, 369443.0], [1525076400000, 3.707e-05, 3.709e-05, 3.685e-05, 3.691e-05, 531934.0], [1525076700000, 3.696e-05, 3.698e-05, 3.68e-05, 3.687e-05, 521181.0], [1525077000000, 3.684e-05, 3.69e-05, 3.676e-05, 3.684e-05, 422871.0], [1525077300000, 3.684e-05, 3.684e-05, 3.671e-05, 3.673e-05, 701133.0], [1525077600000, 3.676e-05, 3.676e-05, 3.664e-05, 3.672e-05, 881886.0], [1525077900000, 3.668e-05, 3.672e-05, 3.665e-05, 3.671e-05, 542534.0], [1525078200000, 3.671e-05, 3.687e-05, 3.668e-05, 3.68e-05, 645874.0], [1525078500000, 3.68e-05, 3.69e-05, 3.68e-05, 3.689e-05, 733068.0], [1525078800000, 3.69e-05, 3.706e-05, 3.689e-05, 3.698e-05, 678957.0], [1525079100000, 3.699e-05, 3.706e-05, 3.698e-05, 3.703e-05, 432949.0], [1525079400000, 3.703e-05, 3.709e-05, 3.698e-05, 3.703e-05, 425957.0], [1525079700000, 3.703e-05, 3.718e-05, 3.698e-05, 3.713e-05, 555413.0], [1525080000000, 3.71e-05, 3.72e-05, 3.709e-05, 3.72e-05, 405836.0], [1525080300000, 3.719e-05, 3.73e-05, 3.717e-05, 3.729e-05, 563704.0], [1525080600000, 3.726e-05, 3.761e-05, 3.726e-05, 3.752e-05, 687205.0], [1525080900000, 3.755e-05, 3.785e-05, 3.755e-05, 3.767e-05, 1152531.0], [1525081200000, 3.768e-05, 3.776e-05, 3.76e-05, 3.767e-05, 385445.0], [1525081500000, 3.767e-05, 3.769e-05, 3.739e-05, 3.742e-05, 929254.0], [1525081800000, 3.744e-05, 3.75e-05, 3.74e-05, 3.743e-05, 340487.0], [1525082100000, 3.746e-05, 3.749e-05, 3.714e-05, 3.743e-05, 702066.0], [1525082400000, 3.742e-05, 3.758e-05, 3.742e-05, 3.757e-05, 481495.0], [1525082700000, 3.758e-05, 3.76e-05, 3.75e-05, 3.756e-05, 401866.0], [1525083000000, 3.756e-05, 3.757e-05, 3.745e-05, 3.753e-05, 314773.0], [1525083300000, 3.753e-05, 3.758e-05, 3.748e-05, 3.757e-05, 264006.0], [1525083600000, 3.758e-05, 3.758e-05, 3.742e-05, 3.744e-05, 269031.0], [1525083900000, 3.742e-05, 3.757e-05, 3.736e-05, 3.752e-05, 232256.0], [1525084200000, 3.746e-05, 3.757e-05, 3.741e-05, 3.749e-05, 162408.0], [1525084500000, 3.749e-05, 3.768e-05, 3.746e-05, 3.766e-05, 503002.0], [1525084800000, 3.766e-05, 3.791e-05, 3.766e-05, 3.791e-05, 706915.0], [1525085100000, 3.791e-05, 3.81e-05, 3.788e-05, 3.796e-05, 1153081.0], [1525085400000, 3.796e-05, 3.814e-05, 3.792e-05, 3.801e-05, 1164395.0], [1525085700000, 3.805e-05, 3.83e-05, 3.802e-05, 3.817e-05, 977339.0], [1525086000000, 3.815e-05, 3.825e-05, 3.811e-05, 3.824e-05, 557743.0], [1525086300000, 3.824e-05, 3.837e-05, 3.819e-05, 3.822e-05, 757828.0], [1525086600000, 3.822e-05, 3.837e-05, 3.822e-05, 3.834e-05, 690774.0], [1525086900000, 3.837e-05, 3.837e-05, 3.8e-05, 3.823e-05, 1377985.0], [1525087200000, 3.823e-05, 3.834e-05, 3.814e-05, 3.819e-05, 526650.0], [1525087500000, 3.819e-05, 3.82e-05, 3.78e-05, 3.799e-05, 1140689.0], [1525087800000, 3.799e-05, 3.799e-05, 3.78e-05, 3.781e-05, 596627.0], [1525088100000, 3.781e-05, 3.793e-05, 3.776e-05, 3.79e-05, 967211.0], [1525088400000, 3.79e-05, 3.799e-05, 3.784e-05, 3.798e-05, 359817.0], [1525088700000, 3.792e-05, 3.823e-05, 3.792e-05, 3.823e-05, 391470.0], [1525089000000, 3.823e-05, 3.845e-05, 3.81e-05, 3.83e-05, 1380082.0], [1525089300000, 3.829e-05, 3.838e-05, 3.818e-05, 3.83e-05, 827985.0], [1525089600000, 3.829e-05, 3.835e-05, 3.822e-05, 3.83e-05, 528610.0], [1525089900000, 3.83e-05, 3.842e-05, 3.829e-05, 3.836e-05, 817831.0], [1525090200000, 3.836e-05, 3.837e-05, 3.825e-05, 3.828e-05, 356916.0], [1525090500000, 3.83e-05, 3.835e-05, 3.825e-05, 3.83e-05, 678326.0], [1525090800000, 3.83e-05, 3.83e-05, 3.81e-05, 3.825e-05, 505565.0], [1525091100000, 3.826e-05, 3.827e-05, 3.81e-05, 3.814e-05, 398939.0], [1525091400000, 3.813e-05, 3.814e-05, 3.793e-05, 3.802e-05, 582570.0], [1525091700000, 3.802e-05, 3.804e-05, 3.781e-05, 3.782e-05, 807220.0], [1525092000000, 3.782e-05, 3.788e-05, 3.77e-05, 3.774e-05, 985560.0], [1525092300000, 3.773e-05, 3.782e-05, 3.764e-05, 3.774e-05, 926827.0], [1525092600000, 3.774e-05, 3.783e-05, 3.77e-05, 3.775e-05, 651471.0], [1525092900000, 3.775e-05, 3.78e-05, 3.768e-05, 3.774e-05, 429833.0], [1525093200000, 3.774e-05, 3.788e-05, 3.768e-05, 3.779e-05, 365466.0], [1525093500000, 3.78e-05, 3.787e-05, 3.757e-05, 3.757e-05, 679127.0], [1525093800000, 3.757e-05, 3.763e-05, 3.75e-05, 3.756e-05, 711176.0], [1525094100000, 3.758e-05, 3.759e-05, 3.739e-05, 3.753e-05, 486516.0], [1525094400000, 3.753e-05, 3.757e-05, 3.73e-05, 3.757e-05, 761121.0], [1525094700000, 3.757e-05, 3.771e-05, 3.732e-05, 3.759e-05, 517243.0], [1525095000000, 3.763e-05, 3.768e-05, 3.751e-05, 3.76e-05, 291982.0], [1525095300000, 3.76e-05, 3.772e-05, 3.752e-05, 3.769e-05, 186804.0], [1525095600000, 3.769e-05, 3.771e-05, 3.762e-05, 3.763e-05, 358918.0], [1525095900000, 3.763e-05, 3.772e-05, 3.754e-05, 3.771e-05, 459686.0], [1525096200000, 3.772e-05, 3.781e-05, 3.764e-05, 3.781e-05, 247353.0], [1525096500000, 3.78e-05, 3.78e-05, 3.77e-05, 3.774e-05, 314570.0], [1525096800000, 3.771e-05, 3.774e-05, 3.754e-05, 3.766e-05, 334829.0], [1525097100000, 3.767e-05, 3.77e-05, 3.75e-05, 3.752e-05, 427392.0], [1525097400000, 3.757e-05, 3.761e-05, 3.737e-05, 3.747e-05, 273508.0], [1525097700000, 3.741e-05, 3.759e-05, 3.737e-05, 3.751e-05, 284210.0], [1525098000000, 3.751e-05, 3.757e-05, 3.735e-05, 3.738e-05, 336696.0], [1525098300000, 3.74e-05, 3.746e-05, 3.734e-05, 3.739e-05, 249601.0], [1525098600000, 3.739e-05, 3.745e-05, 3.729e-05, 3.737e-05, 292126.0], [1525098900000, 3.737e-05, 3.74e-05, 3.73e-05, 3.735e-05, 384947.0], [1525099200000, 3.735e-05, 3.741e-05, 3.729e-05, 3.737e-05, 534343.0], [1525099500000, 3.738e-05, 3.738e-05, 3.73e-05, 3.735e-05, 454836.0], [1525099800000, 3.735e-05, 3.77e-05, 3.734e-05, 3.762e-05, 382253.0], [1525100100000, 3.76e-05, 3.774e-05, 3.746e-05, 3.767e-05, 451661.0], [1525100400000, 3.764e-05, 3.767e-05, 3.75e-05, 3.753e-05, 178940.0], [1525100700000, 3.753e-05, 3.76e-05, 3.739e-05, 3.746e-05, 251177.0], [1525101000000, 3.746e-05, 3.767e-05, 3.746e-05, 3.761e-05, 194393.0], [1525101300000, 3.762e-05, 3.765e-05, 3.755e-05, 3.756e-05, 209644.0], [1525101600000, 3.757e-05, 3.77e-05, 3.756e-05, 3.758e-05, 543726.0], [1525101900000, 3.759e-05, 3.77e-05, 3.75e-05, 3.759e-05, 348117.0], [1525102200000, 3.759e-05, 3.761e-05, 3.745e-05, 3.755e-05, 279987.0], [1525102500000, 3.755e-05, 3.769e-05, 3.75e-05, 3.763e-05, 458250.0], [1525102800000, 3.768e-05, 3.77e-05, 3.76e-05, 3.765e-05, 250056.0], [1525103100000, 3.765e-05, 3.77e-05, 3.763e-05, 3.77e-05, 199748.0], [1525103400000, 3.77e-05, 3.77e-05, 3.75e-05, 3.77e-05, 491354.0], [1525103700000, 3.77e-05, 3.775e-05, 3.758e-05, 3.769e-05, 222352.0], [1525104000000, 3.765e-05, 3.78e-05, 3.765e-05, 3.774e-05, 606353.0], [1525104300000, 3.774e-05, 3.78e-05, 3.766e-05, 3.777e-05, 692888.0], [1525104600000, 3.777e-05, 3.79e-05, 3.774e-05, 3.787e-05, 674335.0], [1525104900000, 3.787e-05, 3.796e-05, 3.755e-05, 3.795e-05, 1107514.0], [1525105200000, 3.793e-05, 3.799e-05, 3.785e-05, 3.795e-05, 773258.0], [1525105500000, 3.796e-05, 3.8e-05, 3.79e-05, 3.794e-05, 869388.0], [1525105800000, 3.793e-05, 3.794e-05, 3.763e-05, 3.772e-05, 835997.0], [1525106100000, 3.774e-05, 3.778e-05, 3.765e-05, 3.767e-05, 221240.0], [1525106400000, 3.765e-05, 3.768e-05, 3.749e-05, 3.755e-05, 411504.0], [1525106700000, 3.756e-05, 3.76e-05, 3.748e-05, 3.752e-05, 244777.0], [1525107000000, 3.751e-05, 3.752e-05, 3.731e-05, 3.739e-05, 660922.0], [1525107300000, 3.74e-05, 3.745e-05, 3.732e-05, 3.738e-05, 392318.0], [1525107600000, 3.738e-05, 3.75e-05, 3.734e-05, 3.742e-05, 250348.0], [1525107900000, 3.743e-05, 3.766e-05, 3.739e-05, 3.761e-05, 577984.0], [1525108200000, 3.759e-05, 3.769e-05, 3.758e-05, 3.765e-05, 329726.0], [1525108500000, 3.761e-05, 3.77e-05, 3.761e-05, 3.761e-05, 302339.0], [1525108800000, 3.761e-05, 3.764e-05, 3.756e-05, 3.756e-05, 312552.0], [1525109100000, 3.756e-05, 3.757e-05, 3.739e-05, 3.741e-05, 230182.0], [1525109400000, 3.747e-05, 3.748e-05, 3.733e-05, 3.737e-05, 429926.0], [1525109700000, 3.737e-05, 3.742e-05, 3.731e-05, 3.731e-05, 474684.0], [1525110000000, 3.739e-05, 3.742e-05, 3.715e-05, 3.725e-05, 645618.0], [1525110300000, 3.725e-05, 3.731e-05, 3.714e-05, 3.73e-05, 338845.0], [1525110600000, 3.73e-05, 3.738e-05, 3.725e-05, 3.733e-05, 299035.0], [1525110900000, 3.733e-05, 3.736e-05, 3.72e-05, 3.728e-05, 241577.0], [1525111200000, 3.728e-05, 3.73e-05, 3.72e-05, 3.726e-05, 222353.0], [1525111500000, 3.724e-05, 3.73e-05, 3.715e-05, 3.718e-05, 537097.0], [1525111800000, 3.722e-05, 3.741e-05, 3.718e-05, 3.727e-05, 377885.0], [1525112100000, 3.726e-05, 3.73e-05, 3.718e-05, 3.725e-05, 262075.0], [1525112400000, 3.725e-05, 3.726e-05, 3.714e-05, 3.72e-05, 363668.0], [1525112700000, 3.719e-05, 3.727e-05, 3.707e-05, 3.723e-05, 637528.0], [1525113000000, 3.723e-05, 3.728e-05, 3.717e-05, 3.723e-05, 152287.0], [1525113300000, 3.721e-05, 3.73e-05, 3.72e-05, 3.725e-05, 267672.0], [1525113600000, 3.725e-05, 3.726e-05, 3.711e-05, 3.717e-05, 430068.0], [1525113900000, 3.717e-05, 3.719e-05, 3.702e-05, 3.713e-05, 732309.0], [1525114200000, 3.713e-05, 3.725e-05, 3.708e-05, 3.722e-05, 589281.0], [1525114500000, 3.722e-05, 3.724e-05, 3.708e-05, 3.715e-05, 268735.0], [1525114800000, 3.715e-05, 3.721e-05, 3.711e-05, 3.717e-05, 232117.0], [1525115100000, 3.717e-05, 3.722e-05, 3.714e-05, 3.721e-05, 259668.0], [1525115400000, 3.721e-05, 3.721e-05, 3.713e-05, 3.718e-05, 357629.0], [1525115700000, 3.718e-05, 3.721e-05, 3.71e-05, 3.713e-05, 281634.0], [1525116000000, 3.717e-05, 3.721e-05, 3.713e-05, 3.721e-05, 346553.0], [1525116300000, 3.72e-05, 3.724e-05, 3.707e-05, 3.713e-05, 373598.0], [1525116600000, 3.711e-05, 3.715e-05, 3.71e-05, 3.713e-05, 162497.0], [1525116900000, 3.712e-05, 3.719e-05, 3.71e-05, 3.714e-05, 214097.0], [1525117200000, 3.714e-05, 3.722e-05, 3.712e-05, 3.714e-05, 147789.0], [1525117500000, 3.714e-05, 3.72e-05, 3.707e-05, 3.71e-05, 333702.0], [1525117800000, 3.71e-05, 3.716e-05, 3.707e-05, 3.711e-05, 206863.0], [1525118100000, 3.711e-05, 3.72e-05, 3.7e-05, 3.701e-05, 892468.0], [1525118400000, 3.703e-05, 3.705e-05, 3.692e-05, 3.696e-05, 826071.0], [1525118700000, 3.697e-05, 3.706e-05, 3.692e-05, 3.695e-05, 477099.0], [1525119000000, 3.695e-05, 3.699e-05, 3.69e-05, 3.696e-05, 534127.0], [1525119300000, 3.695e-05, 3.697e-05, 3.69e-05, 3.696e-05, 679393.0], [1525119600000, 3.697e-05, 3.72e-05, 3.697e-05, 3.713e-05, 350300.0], [1525119900000, 3.713e-05, 3.715e-05, 3.705e-05, 3.712e-05, 343275.0], [1525120200000, 3.711e-05, 3.716e-05, 3.7e-05, 3.71e-05, 359906.0], [1525120500000, 3.71e-05, 3.716e-05, 3.707e-05, 3.71e-05, 318217.0], [1525120800000, 3.71e-05, 3.716e-05, 3.706e-05, 3.71e-05, 249716.0], [1525121100000, 3.711e-05, 3.713e-05, 3.702e-05, 3.706e-05, 224850.0], [1525121400000, 3.705e-05, 3.708e-05, 3.703e-05, 3.706e-05, 161818.0], [1525121700000, 3.706e-05, 3.71e-05, 3.7e-05, 3.701e-05, 528416.0], [1525122000000, 3.7e-05, 3.701e-05, 3.687e-05, 3.695e-05, 476890.0], [1525122300000, 3.697e-05, 3.699e-05, 3.687e-05, 3.695e-05, 246233.0], [1525122600000, 3.688e-05, 3.695e-05, 3.672e-05, 3.675e-05, 781612.0], [1525122900000, 3.675e-05, 3.69e-05, 3.671e-05, 3.682e-05, 494339.0], [1525123200000, 3.683e-05, 3.686e-05, 3.675e-05, 3.681e-05, 127664.0], [1525123500000, 3.68e-05, 3.68e-05, 3.67e-05, 3.68e-05, 447131.0], [1525123800000, 3.676e-05, 3.685e-05, 3.608e-05, 3.663e-05, 2703271.0], [1525124100000, 3.663e-05, 3.676e-05, 3.657e-05, 3.657e-05, 221726.0], [1525124400000, 3.659e-05, 3.666e-05, 3.651e-05, 3.654e-05, 341518.0], [1525124700000, 3.656e-05, 3.658e-05, 3.638e-05, 3.645e-05, 471837.0], [1525125000000, 3.644e-05, 3.65e-05, 3.639e-05, 3.649e-05, 326960.0], [1525125300000, 3.649e-05, 3.651e-05, 3.629e-05, 3.633e-05, 541634.0], [1525125600000, 3.633e-05, 3.651e-05, 3.627e-05, 3.651e-05, 468105.0], [1525125900000, 3.652e-05, 3.662e-05, 3.628e-05, 3.643e-05, 1408568.0], [1525126200000, 3.638e-05, 3.646e-05, 3.631e-05, 3.635e-05, 380302.0], [1525126500000, 3.637e-05, 3.647e-05, 3.625e-05, 3.63e-05, 442280.0], [1525126800000, 3.626e-05, 3.633e-05, 3.62e-05, 3.625e-05, 554632.0], [1525127100000, 3.624e-05, 3.627e-05, 3.616e-05, 3.618e-05, 371946.0], [1525127400000, 3.625e-05, 3.626e-05, 3.617e-05, 3.622e-05, 251022.0], [1525127700000, 3.622e-05, 3.646e-05, 3.622e-05, 3.638e-05, 652164.0], [1525128000000, 3.633e-05, 3.639e-05, 3.607e-05, 3.611e-05, 548565.0], [1525128300000, 3.611e-05, 3.619e-05, 3.606e-05, 3.611e-05, 520351.0], [1525128600000, 3.611e-05, 3.619e-05, 3.605e-05, 3.609e-05, 569008.0], [1525128900000, 3.612e-05, 3.622e-05, 3.61e-05, 3.622e-05, 593431.0], [1525129200000, 3.622e-05, 3.628e-05, 3.614e-05, 3.622e-05, 576111.0], [1525129500000, 3.625e-05, 3.625e-05, 3.613e-05, 3.619e-05, 270141.0], [1525129800000, 3.618e-05, 3.619e-05, 3.61e-05, 3.611e-05, 182516.0], [1525130100000, 3.615e-05, 3.62e-05, 3.611e-05, 3.62e-05, 267202.0], [1525130400000, 3.62e-05, 3.625e-05, 3.615e-05, 3.616e-05, 378180.0], [1525130700000, 3.616e-05, 3.624e-05, 3.61e-05, 3.622e-05, 269403.0], [1525131000000, 3.618e-05, 3.63e-05, 3.61e-05, 3.626e-05, 364905.0], [1525131300000, 3.626e-05, 3.63e-05, 3.613e-05, 3.626e-05, 398986.0], [1525131600000, 3.627e-05, 3.64e-05, 3.62e-05, 3.639e-05, 505304.0], [1525131900000, 3.639e-05, 3.667e-05, 3.639e-05, 3.664e-05, 524018.0], [1525132200000, 3.665e-05, 3.68e-05, 3.664e-05, 3.674e-05, 820265.0], [1525132500000, 3.679e-05, 3.695e-05, 3.673e-05, 3.689e-05, 405943.0], [1525132800000, 3.69e-05, 3.7e-05, 3.681e-05, 3.683e-05, 638475.0], [1525133100000, 3.683e-05, 3.697e-05, 3.646e-05, 3.662e-05, 571069.0], [1525133400000, 3.657e-05, 3.671e-05, 3.648e-05, 3.654e-05, 589421.0], [1525133700000, 3.651e-05, 3.674e-05, 3.65e-05, 3.655e-05, 347285.0], [1525134000000, 3.655e-05, 3.655e-05, 3.618e-05, 3.626e-05, 735272.0], [1525134300000, 3.627e-05, 3.632e-05, 3.562e-05, 3.6e-05, 2860308.0], [1525134600000, 3.6e-05, 3.601e-05, 3.57e-05, 3.57e-05, 394552.0], [1525134900000, 3.584e-05, 3.6e-05, 3.543e-05, 3.556e-05, 1837883.0], [1525135200000, 3.556e-05, 3.569e-05, 3.544e-05, 3.568e-05, 1329050.0], [1525135500000, 3.568e-05, 3.598e-05, 3.559e-05, 3.595e-05, 1259431.0], [1525135800000, 3.593e-05, 3.6e-05, 3.562e-05, 3.566e-05, 881694.0], [1525136100000, 3.571e-05, 3.583e-05, 3.56e-05, 3.569e-05, 631367.0], [1525136400000, 3.57e-05, 3.584e-05, 3.55e-05, 3.573e-05, 659662.0], [1525136700000, 3.568e-05, 3.583e-05, 3.566e-05, 3.577e-05, 628148.0], [1525137000000, 3.577e-05, 3.584e-05, 3.572e-05, 3.577e-05, 840461.0], [1525137300000, 3.577e-05, 3.598e-05, 3.571e-05, 3.594e-05, 849042.0], [1525137600000, 3.599e-05, 3.607e-05, 3.575e-05, 3.6e-05, 646078.0], [1525137900000, 3.6e-05, 3.61e-05, 3.596e-05, 3.598e-05, 376213.0], [1525138200000, 3.598e-05, 3.638e-05, 3.593e-05, 3.62e-05, 689749.0], [1525138500000, 3.615e-05, 3.627e-05, 3.611e-05, 3.623e-05, 403153.0], [1525138800000, 3.623e-05, 3.643e-05, 3.618e-05, 3.637e-05, 308758.0], [1525139100000, 3.631e-05, 3.636e-05, 3.618e-05, 3.63e-05, 453088.0], [1525139400000, 3.631e-05, 3.637e-05, 3.61e-05, 3.631e-05, 783142.0], [1525139700000, 3.63e-05, 3.645e-05, 3.624e-05, 3.63e-05, 334117.0], [1525140000000, 3.629e-05, 3.637e-05, 3.622e-05, 3.624e-05, 548530.0], [1525140300000, 3.624e-05, 3.625e-05, 3.609e-05, 3.61e-05, 504137.0], [1525140600000, 3.61e-05, 3.636e-05, 3.607e-05, 3.628e-05, 355340.0], [1525140900000, 3.628e-05, 3.632e-05, 3.621e-05, 3.63e-05, 219303.0], [1525141200000, 3.629e-05, 3.631e-05, 3.604e-05, 3.605e-05, 559008.0], [1525141500000, 3.605e-05, 3.611e-05, 3.597e-05, 3.61e-05, 391382.0], [1525141800000, 3.606e-05, 3.611e-05, 3.604e-05, 3.607e-05, 273649.0], [1525142100000, 3.607e-05, 3.624e-05, 3.604e-05, 3.62e-05, 502797.0], [1525142400000, 3.618e-05, 3.626e-05, 3.54e-05, 3.612e-05, 1049740.0], [1525142700000, 3.612e-05, 3.62e-05, 3.612e-05, 3.619e-05, 242720.0], [1525143000000, 3.619e-05, 3.623e-05, 3.522e-05, 3.606e-05, 1891669.0], [1525143300000, 3.606e-05, 3.635e-05, 3.6e-05, 3.63e-05, 606882.0], [1525143600000, 3.628e-05, 3.636e-05, 3.612e-05, 3.617e-05, 293589.0], [1525143900000, 3.618e-05, 3.629e-05, 3.616e-05, 3.621e-05, 304337.0], [1525144200000, 3.625e-05, 3.625e-05, 3.605e-05, 3.612e-05, 289238.0], [1525144500000, 3.612e-05, 3.628e-05, 3.61e-05, 3.626e-05, 187153.0], [1525144800000, 3.626e-05, 3.629e-05, 3.618e-05, 3.62e-05, 127089.0], [1525145100000, 3.62e-05, 3.621e-05, 3.592e-05, 3.606e-05, 399229.0], [1525145400000, 3.605e-05, 3.617e-05, 3.602e-05, 3.61e-05, 536441.0], [1525145700000, 3.611e-05, 3.614e-05, 3.599e-05, 3.61e-05, 337970.0], [1525146000000, 3.609e-05, 3.609e-05, 3.579e-05, 3.587e-05, 377633.0], [1525146300000, 3.592e-05, 3.6e-05, 3.587e-05, 3.595e-05, 140105.0], [1525146600000, 3.595e-05, 3.596e-05, 3.57e-05, 3.579e-05, 322790.0], [1525146900000, 3.579e-05, 3.599e-05, 3.579e-05, 3.597e-05, 183197.0], [1525147200000, 3.595e-05, 3.615e-05, 3.594e-05, 3.614e-05, 249151.0], [1525147500000, 3.613e-05, 3.621e-05, 3.61e-05, 3.611e-05, 352187.0], [1525147800000, 3.615e-05, 3.622e-05, 3.61e-05, 3.614e-05, 126041.0], [1525148100000, 3.614e-05, 3.614e-05, 3.605e-05, 3.608e-05, 204202.0], [1525148400000, 3.608e-05, 3.608e-05, 3.595e-05, 3.598e-05, 233113.0], [1525148700000, 3.598e-05, 3.612e-05, 3.59e-05, 3.609e-05, 354426.0], [1525149000000, 3.608e-05, 3.612e-05, 3.593e-05, 3.611e-05, 201530.0], [1525149300000, 3.612e-05, 3.62e-05, 3.611e-05, 3.616e-05, 365820.0], [1525149600000, 3.616e-05, 3.62e-05, 3.614e-05, 3.615e-05, 149598.0], [1525149900000, 3.615e-05, 3.617e-05, 3.58e-05, 3.597e-05, 1175886.0], [1525150200000, 3.597e-05, 3.61e-05, 3.587e-05, 3.61e-05, 272182.0], [1525150500000, 3.61e-05, 3.616e-05, 3.602e-05, 3.603e-05, 229599.0], [1525150800000, 3.609e-05, 3.619e-05, 3.603e-05, 3.612e-05, 233575.0], [1525151100000, 3.61e-05, 3.618e-05, 3.605e-05, 3.614e-05, 116263.0], [1525151400000, 3.615e-05, 3.615e-05, 3.605e-05, 3.612e-05, 146042.0], [1525151700000, 3.612e-05, 3.615e-05, 3.604e-05, 3.612e-05, 359592.0], [1525152000000, 3.613e-05, 3.624e-05, 3.609e-05, 3.615e-05, 139640.0], [1525152300000, 3.616e-05, 3.625e-05, 3.614e-05, 3.624e-05, 268259.0], [1525152600000, 3.62e-05, 3.624e-05, 3.618e-05, 3.624e-05, 124585.0], [1525152900000, 3.622e-05, 3.626e-05, 3.606e-05, 3.609e-05, 300007.0], [1525153200000, 3.609e-05, 3.612e-05, 3.604e-05, 3.608e-05, 188070.0], [1525153500000, 3.607e-05, 3.613e-05, 3.595e-05, 3.609e-05, 276143.0], [1525153800000, 3.609e-05, 3.61e-05, 3.595e-05, 3.596e-05, 201957.0], [1525154100000, 3.596e-05, 3.596e-05, 3.587e-05, 3.593e-05, 175891.0], [1525154400000, 3.594e-05, 3.6e-05, 3.587e-05, 3.593e-05, 409801.0], [1525154700000, 3.596e-05, 3.609e-05, 3.591e-05, 3.605e-05, 247900.0], [1525155000000, 3.605e-05, 3.609e-05, 3.602e-05, 3.606e-05, 219951.0], [1525155300000, 3.606e-05, 3.618e-05, 3.605e-05, 3.609e-05, 187687.0], [1525155600000, 3.614e-05, 3.62e-05, 3.608e-05, 3.618e-05, 334009.0], [1525155900000, 3.618e-05, 3.645e-05, 3.616e-05, 3.637e-05, 352120.0], [1525156200000, 3.639e-05, 3.656e-05, 3.634e-05, 3.64e-05, 708815.0], [1525156500000, 3.644e-05, 3.649e-05, 3.64e-05, 3.647e-05, 253330.0], [1525156800000, 3.647e-05, 3.663e-05, 3.641e-05, 3.657e-05, 583001.0], [1525157100000, 3.655e-05, 3.664e-05, 3.645e-05, 3.658e-05, 540211.0], [1525157400000, 3.661e-05, 3.68e-05, 3.661e-05, 3.673e-05, 487226.0], [1525157700000, 3.672e-05, 3.678e-05, 3.659e-05, 3.67e-05, 382247.0], [1525158000000, 3.669e-05, 3.683e-05, 3.662e-05, 3.675e-05, 566295.0], [1525158300000, 3.678e-05, 3.691e-05, 3.675e-05, 3.691e-05, 501844.0], [1525158600000, 3.685e-05, 3.72e-05, 3.684e-05, 3.712e-05, 1813136.0], [1525158900000, 3.717e-05, 3.72e-05, 3.71e-05, 3.711e-05, 1342854.0], [1525159200000, 3.712e-05, 3.722e-05, 3.711e-05, 3.715e-05, 818669.0], [1525159500000, 3.718e-05, 3.719e-05, 3.711e-05, 3.714e-05, 805895.0], [1525159800000, 3.714e-05, 3.76e-05, 3.713e-05, 3.758e-05, 1239763.0], [1525160100000, 3.758e-05, 3.802e-05, 3.755e-05, 3.8e-05, 2515464.0], [1525160400000, 3.8e-05, 3.82e-05, 3.786e-05, 3.812e-05, 1525858.0], [1525160700000, 3.814e-05, 3.816e-05, 3.77e-05, 3.798e-05, 1659766.0], [1525161000000, 3.794e-05, 3.805e-05, 3.775e-05, 3.778e-05, 1308354.0], [1525161300000, 3.775e-05, 3.781e-05, 3.75e-05, 3.766e-05, 1286440.0], [1525161600000, 3.766e-05, 3.77e-05, 3.75e-05, 3.752e-05, 550175.0], [1525161900000, 3.752e-05, 3.754e-05, 3.729e-05, 3.729e-05, 538093.0], [1525162200000, 3.732e-05, 3.762e-05, 3.728e-05, 3.76e-05, 786794.0], [1525162500000, 3.756e-05, 3.821e-05, 3.756e-05, 3.802e-05, 1471540.0], [1525162800000, 3.802e-05, 3.874e-05, 3.799e-05, 3.859e-05, 3289288.0], [1525163100000, 3.859e-05, 3.873e-05, 3.818e-05, 3.841e-05, 1741659.0], [1525163400000, 3.841e-05, 3.86e-05, 3.833e-05, 3.85e-05, 2154909.0], [1525163700000, 3.85e-05, 3.869e-05, 3.85e-05, 3.865e-05, 1159165.0], [1525164000000, 3.869e-05, 3.934e-05, 3.869e-05, 3.932e-05, 2628402.0], [1525164300000, 3.934e-05, 3.94e-05, 3.872e-05, 3.913e-05, 2644863.0], [1525164600000, 3.915e-05, 3.955e-05, 3.901e-05, 3.926e-05, 2841389.0], [1525164900000, 3.93e-05, 3.935e-05, 3.889e-05, 3.899e-05, 1739667.0], [1525165200000, 3.895e-05, 3.929e-05, 3.891e-05, 3.913e-05, 1001365.0], [1525165500000, 3.913e-05, 3.916e-05, 3.888e-05, 3.889e-05, 2092510.0], [1525165800000, 3.89e-05, 3.891e-05, 3.835e-05, 3.848e-05, 1783296.0], [1525166100000, 3.848e-05, 3.888e-05, 3.844e-05, 3.851e-05, 1069115.0], [1525166400000, 3.85e-05, 3.856e-05, 3.828e-05, 3.845e-05, 996828.0], [1525166700000, 3.845e-05, 3.849e-05, 3.827e-05, 3.833e-05, 638202.0], [1525167000000, 3.833e-05, 3.88e-05, 3.827e-05, 3.86e-05, 1394841.0], [1525167300000, 3.862e-05, 3.868e-05, 3.8e-05, 3.849e-05, 1436309.0], [1525167600000, 3.849e-05, 3.854e-05, 3.83e-05, 3.837e-05, 806280.0], [1525167900000, 3.836e-05, 3.84e-05, 3.82e-05, 3.82e-05, 673699.0], [1525168200000, 3.821e-05, 3.821e-05, 3.782e-05, 3.8e-05, 2442698.0], [1525168500000, 3.801e-05, 3.814e-05, 3.8e-05, 3.807e-05, 729555.0], [1525168800000, 3.809e-05, 3.831e-05, 3.801e-05, 3.83e-05, 676681.0], [1525169100000, 3.831e-05, 3.835e-05, 3.813e-05, 3.827e-05, 603781.0], [1525169400000, 3.821e-05, 3.827e-05, 3.792e-05, 3.797e-05, 678688.0], [1525169700000, 3.8e-05, 3.82e-05, 3.788e-05, 3.817e-05, 411367.0], [1525170000000, 3.81e-05, 3.818e-05, 3.806e-05, 3.812e-05, 184382.0], [1525170300000, 3.812e-05, 3.815e-05, 3.8e-05, 3.809e-05, 318568.0], [1525170600000, 3.81e-05, 3.836e-05, 3.802e-05, 3.833e-05, 614606.0], [1525170900000, 3.833e-05, 3.877e-05, 3.832e-05, 3.868e-05, 1518768.0], [1525171200000, 3.868e-05, 3.868e-05, 3.823e-05, 3.848e-05, 902481.0], [1525171500000, 3.853e-05, 3.859e-05, 3.85e-05, 3.852e-05, 452111.0], [1525171800000, 3.852e-05, 3.853e-05, 3.826e-05, 3.826e-05, 401676.0], [1525172100000, 3.826e-05, 3.849e-05, 3.818e-05, 3.843e-05, 694540.0], [1525172400000, 3.843e-05, 3.858e-05, 3.842e-05, 3.852e-05, 585360.0], [1525172700000, 3.852e-05, 3.853e-05, 3.844e-05, 3.846e-05, 452328.0], [1525173000000, 3.846e-05, 3.852e-05, 3.845e-05, 3.852e-05, 401600.0], [1525173300000, 3.851e-05, 3.853e-05, 3.84e-05, 3.844e-05, 579624.0], [1525173600000, 3.844e-05, 3.847e-05, 3.823e-05, 3.835e-05, 505585.0], [1525173900000, 3.834e-05, 3.839e-05, 3.818e-05, 3.823e-05, 242004.0], [1525174200000, 3.824e-05, 3.825e-05, 3.817e-05, 3.817e-05, 363305.0], [1525174500000, 3.82e-05, 3.827e-05, 3.808e-05, 3.826e-05, 501003.0], [1525174800000, 3.826e-05, 3.826e-05, 3.81e-05, 3.822e-05, 324749.0], [1525175100000, 3.822e-05, 3.824e-05, 3.816e-05, 3.821e-05, 358046.0], [1525175400000, 3.82e-05, 3.821e-05, 3.808e-05, 3.811e-05, 454233.0], [1525175700000, 3.811e-05, 3.811e-05, 3.785e-05, 3.797e-05, 1294842.0], [1525176000000, 3.797e-05, 3.804e-05, 3.788e-05, 3.796e-05, 316027.0], [1525176300000, 3.8e-05, 3.8e-05, 3.775e-05, 3.788e-05, 749285.0], [1525176600000, 3.789e-05, 3.792e-05, 3.765e-05, 3.782e-05, 532628.0], [1525176900000, 3.778e-05, 3.781e-05, 3.762e-05, 3.775e-05, 538708.0], [1525177200000, 3.774e-05, 3.774e-05, 3.756e-05, 3.756e-05, 870077.0], [1525177500000, 3.759e-05, 3.772e-05, 3.754e-05, 3.766e-05, 572130.0], [1525177800000, 3.765e-05, 3.789e-05, 3.753e-05, 3.786e-05, 668982.0], [1525178100000, 3.787e-05, 3.79e-05, 3.76e-05, 3.783e-05, 676439.0], [1525178400000, 3.787e-05, 3.82e-05, 3.782e-05, 3.798e-05, 903453.0], [1525178700000, 3.802e-05, 3.802e-05, 3.783e-05, 3.783e-05, 468932.0], [1525179000000, 3.787e-05, 3.796e-05, 3.78e-05, 3.793e-05, 253219.0], [1525179300000, 3.797e-05, 3.809e-05, 3.792e-05, 3.8e-05, 426681.0], [1525179600000, 3.799e-05, 3.803e-05, 3.781e-05, 3.79e-05, 242359.0], [1525179900000, 3.791e-05, 3.796e-05, 3.775e-05, 3.775e-05, 310398.0], [1525180200000, 3.776e-05, 3.793e-05, 3.767e-05, 3.784e-05, 388349.0], [1525180500000, 3.785e-05, 3.81e-05, 3.784e-05, 3.789e-05, 524806.0], [1525180800000, 3.79e-05, 3.809e-05, 3.787e-05, 3.806e-05, 355197.0], [1525181100000, 3.806e-05, 3.83e-05, 3.799e-05, 3.811e-05, 1175915.0], [1525181400000, 3.811e-05, 3.819e-05, 3.808e-05, 3.811e-05, 369486.0], [1525181700000, 3.808e-05, 3.812e-05, 3.783e-05, 3.799e-05, 444131.0], [1525182000000, 3.799e-05, 3.799e-05, 3.779e-05, 3.792e-05, 401972.0], [1525182300000, 3.792e-05, 3.802e-05, 3.79e-05, 3.8e-05, 185198.0], [1525182600000, 3.8e-05, 3.807e-05, 3.796e-05, 3.807e-05, 359050.0], [1525182900000, 3.806e-05, 3.822e-05, 3.804e-05, 3.805e-05, 435984.0], [1525183200000, 3.805e-05, 3.834e-05, 3.804e-05, 3.814e-05, 685766.0], [1525183500000, 3.814e-05, 3.831e-05, 3.805e-05, 3.828e-05, 599889.0], [1525183800000, 3.828e-05, 3.834e-05, 3.821e-05, 3.824e-05, 474109.0], [1525184100000, 3.824e-05, 3.825e-05, 3.81e-05, 3.812e-05, 244174.0], [1525184400000, 3.812e-05, 3.814e-05, 3.778e-05, 3.778e-05, 622630.0], [1525184700000, 3.795e-05, 3.8e-05, 3.788e-05, 3.8e-05, 224247.0], [1525185000000, 3.799e-05, 3.822e-05, 3.79e-05, 3.799e-05, 503863.0], [1525185300000, 3.798e-05, 3.799e-05, 3.781e-05, 3.794e-05, 265032.0], [1525185600000, 3.794e-05, 3.794e-05, 3.767e-05, 3.778e-05, 317453.0], [1525185900000, 3.772e-05, 3.779e-05, 3.75e-05, 3.759e-05, 626356.0], [1525186200000, 3.759e-05, 3.762e-05, 3.745e-05, 3.762e-05, 673266.0], [1525186500000, 3.761e-05, 3.8e-05, 3.761e-05, 3.785e-05, 844043.0], [1525186800000, 3.787e-05, 3.789e-05, 3.748e-05, 3.773e-05, 443456.0], [1525187100000, 3.772e-05, 3.793e-05, 3.768e-05, 3.785e-05, 533054.0], [1525187400000, 3.79e-05, 3.795e-05, 3.783e-05, 3.785e-05, 221890.0], [1525187700000, 3.785e-05, 3.794e-05, 3.776e-05, 3.776e-05, 192791.0], [1525188000000, 3.779e-05, 3.782e-05, 3.763e-05, 3.77e-05, 293460.0], [1525188300000, 3.77e-05, 3.775e-05, 3.761e-05, 3.765e-05, 504993.0], [1525188600000, 3.766e-05, 3.775e-05, 3.759e-05, 3.771e-05, 299035.0], [1525188900000, 3.771e-05, 3.786e-05, 3.765e-05, 3.785e-05, 381198.0], [1525189200000, 3.785e-05, 3.789e-05, 3.78e-05, 3.781e-05, 217585.0], [1525189500000, 3.781e-05, 3.789e-05, 3.772e-05, 3.789e-05, 219328.0], [1525189800000, 3.789e-05, 3.794e-05, 3.783e-05, 3.783e-05, 244115.0], [1525190100000, 3.787e-05, 3.789e-05, 3.779e-05, 3.785e-05, 203045.0], [1525190400000, 3.785e-05, 3.799e-05, 3.781e-05, 3.791e-05, 235632.0], [1525190700000, 3.791e-05, 3.814e-05, 3.787e-05, 3.809e-05, 450043.0], [1525191000000, 3.805e-05, 3.814e-05, 3.801e-05, 3.812e-05, 292575.0], [1525191300000, 3.81e-05, 3.816e-05, 3.802e-05, 3.816e-05, 414255.0], [1525191600000, 3.813e-05, 3.832e-05, 3.812e-05, 3.832e-05, 506537.0], [1525191900000, 3.829e-05, 3.856e-05, 3.829e-05, 3.847e-05, 1084452.0], [1525192200000, 3.846e-05, 3.872e-05, 3.846e-05, 3.87e-05, 1105986.0], [1525192500000, 3.87e-05, 3.895e-05, 3.861e-05, 3.861e-05, 2005460.0], [1525192800000, 3.866e-05, 3.888e-05, 3.839e-05, 3.859e-05, 1212236.0], [1525193100000, 3.861e-05, 3.866e-05, 3.845e-05, 3.859e-05, 484463.0], [1525193400000, 3.859e-05, 3.881e-05, 3.856e-05, 3.879e-05, 634594.0], [1525193700000, 3.877e-05, 3.88e-05, 3.868e-05, 3.879e-05, 537325.0], [1525194000000, 3.878e-05, 3.896e-05, 3.875e-05, 3.889e-05, 1103963.0], [1525194300000, 3.888e-05, 3.914e-05, 3.868e-05, 3.913e-05, 1689430.0], [1525194600000, 3.912e-05, 3.914e-05, 3.887e-05, 3.896e-05, 949963.0], [1525194900000, 3.896e-05, 3.92e-05, 3.882e-05, 3.918e-05, 1266538.0], [1525195200000, 3.918e-05, 3.944e-05, 3.914e-05, 3.94e-05, 1795124.0], [1525195500000, 3.942e-05, 3.949e-05, 3.929e-05, 3.945e-05, 1816536.0], [1525195800000, 3.942e-05, 3.977e-05, 3.939e-05, 3.973e-05, 3217472.0], [1525196100000, 3.969e-05, 3.987e-05, 3.959e-05, 3.985e-05, 2845333.0], [1525196400000, 3.985e-05, 3.985e-05, 3.931e-05, 3.96e-05, 2315604.0], [1525196700000, 3.959e-05, 3.96e-05, 3.927e-05, 3.95e-05, 1375154.0], [1525197000000, 3.952e-05, 3.961e-05, 3.925e-05, 3.939e-05, 957530.0], [1525197300000, 3.939e-05, 3.945e-05, 3.919e-05, 3.923e-05, 842732.0], [1525197600000, 3.923e-05, 3.924e-05, 3.891e-05, 3.908e-05, 1037067.0], [1525197900000, 3.908e-05, 3.932e-05, 3.907e-05, 3.929e-05, 621524.0], [1525198200000, 3.931e-05, 3.944e-05, 3.93e-05, 3.944e-05, 411032.0], [1525198500000, 3.944e-05, 3.96e-05, 3.936e-05, 3.945e-05, 933641.0], [1525198800000, 3.94e-05, 3.96e-05, 3.94e-05, 3.956e-05, 398844.0], [1525199100000, 3.956e-05, 3.96e-05, 3.945e-05, 3.95e-05, 534507.0], [1525199400000, 3.949e-05, 3.955e-05, 3.94e-05, 3.94e-05, 910561.0], [1525199700000, 3.94e-05, 3.94e-05, 3.882e-05, 3.896e-05, 1239945.0], [1525200000000, 3.896e-05, 3.918e-05, 3.89e-05, 3.9e-05, 821410.0], [1525200300000, 3.899e-05, 3.925e-05, 3.892e-05, 3.924e-05, 653388.0], [1525200600000, 3.924e-05, 3.925e-05, 3.888e-05, 3.895e-05, 581387.0], [1525200900000, 3.895e-05, 3.92e-05, 3.894e-05, 3.903e-05, 329328.0], [1525201200000, 3.909e-05, 3.91e-05, 3.899e-05, 3.9e-05, 368325.0], [1525201500000, 3.899e-05, 3.905e-05, 3.893e-05, 3.897e-05, 284392.0], [1525201800000, 3.898e-05, 3.899e-05, 3.893e-05, 3.895e-05, 134262.0], [1525202100000, 3.898e-05, 3.904e-05, 3.893e-05, 3.903e-05, 241770.0], [1525202400000, 3.9e-05, 3.91e-05, 3.898e-05, 3.909e-05, 334293.0], [1525202700000, 3.908e-05, 3.909e-05, 3.901e-05, 3.909e-05, 321163.0], [1525203000000, 3.909e-05, 3.915e-05, 3.901e-05, 3.908e-05, 227324.0], [1525203300000, 3.908e-05, 3.91e-05, 3.897e-05, 3.905e-05, 307366.0], [1525203600000, 3.905e-05, 3.905e-05, 3.896e-05, 3.899e-05, 175381.0], [1525203900000, 3.897e-05, 3.902e-05, 3.894e-05, 3.9e-05, 262062.0], [1525204200000, 3.9e-05, 3.914e-05, 3.9e-05, 3.913e-05, 286394.0], [1525204500000, 3.914e-05, 3.95e-05, 3.91e-05, 3.933e-05, 625704.0], [1525204800000, 3.934e-05, 3.968e-05, 3.934e-05, 3.967e-05, 981290.0], [1525205100000, 3.967e-05, 3.97e-05, 3.931e-05, 3.947e-05, 1353242.0], [1525205400000, 3.946e-05, 3.948e-05, 3.938e-05, 3.941e-05, 377126.0], [1525205700000, 3.941e-05, 3.944e-05, 3.925e-05, 3.936e-05, 296345.0], [1525206000000, 3.936e-05, 3.947e-05, 3.936e-05, 3.938e-05, 506328.0], [1525206300000, 3.944e-05, 3.964e-05, 3.941e-05, 3.96e-05, 627488.0], [1525206600000, 3.961e-05, 3.967e-05, 3.951e-05, 3.963e-05, 542502.0], [1525206900000, 3.96e-05, 3.975e-05, 3.951e-05, 3.964e-05, 929902.0], [1525207200000, 3.966e-05, 3.968e-05, 3.952e-05, 3.956e-05, 446782.0], [1525207500000, 3.957e-05, 3.96e-05, 3.936e-05, 3.938e-05, 609695.0], [1525207800000, 3.936e-05, 3.939e-05, 3.924e-05, 3.938e-05, 527562.0], [1525208100000, 3.939e-05, 3.96e-05, 3.937e-05, 3.953e-05, 541146.0], [1525208400000, 3.953e-05, 3.954e-05, 3.923e-05, 3.932e-05, 471903.0], [1525208700000, 3.936e-05, 3.957e-05, 3.93e-05, 3.953e-05, 691589.0], [1525209000000, 3.953e-05, 3.959e-05, 3.941e-05, 3.953e-05, 267762.0], [1525209300000, 3.953e-05, 3.955e-05, 3.94e-05, 3.955e-05, 297971.0], [1525209600000, 3.955e-05, 3.969e-05, 3.948e-05, 3.958e-05, 422480.0], [1525209900000, 3.96e-05, 3.974e-05, 3.925e-05, 3.96e-05, 1050754.0], [1525210200000, 3.959e-05, 3.96e-05, 3.929e-05, 3.95e-05, 681688.0], [1525210500000, 3.95e-05, 3.965e-05, 3.947e-05, 3.95e-05, 563893.0], [1525210800000, 3.951e-05, 3.958e-05, 3.939e-05, 3.94e-05, 307933.0], [1525211100000, 3.941e-05, 3.959e-05, 3.935e-05, 3.935e-05, 322792.0], [1525211400000, 3.94e-05, 3.955e-05, 3.935e-05, 3.95e-05, 388815.0], [1525211700000, 3.95e-05, 3.956e-05, 3.94e-05, 3.941e-05, 293010.0], [1525212000000, 3.945e-05, 3.946e-05, 3.932e-05, 3.934e-05, 282992.0], [1525212300000, 3.939e-05, 3.939e-05, 3.927e-05, 3.929e-05, 299041.0], [1525212600000, 3.929e-05, 3.932e-05, 3.916e-05, 3.919e-05, 494687.0], [1525212900000, 3.92e-05, 3.926e-05, 3.902e-05, 3.911e-05, 609524.0], [1525213200000, 3.91e-05, 3.92e-05, 3.902e-05, 3.912e-05, 540936.0], [1525213500000, 3.912e-05, 3.913e-05, 3.893e-05, 3.906e-05, 762343.0], [1525213800000, 3.906e-05, 3.917e-05, 3.894e-05, 3.916e-05, 639909.0], [1525214100000, 3.913e-05, 3.933e-05, 3.912e-05, 3.932e-05, 348620.0], [1525214400000, 3.931e-05, 3.931e-05, 3.921e-05, 3.928e-05, 244760.0], [1525214700000, 3.928e-05, 3.948e-05, 3.928e-05, 3.948e-05, 372374.0], [1525215000000, 3.937e-05, 3.937e-05, 3.916e-05, 3.919e-05, 425687.0], [1525215300000, 3.917e-05, 3.917e-05, 3.899e-05, 3.91e-05, 263762.0], [1525215600000, 3.912e-05, 3.915e-05, 3.907e-05, 3.91e-05, 206243.0], [1525215900000, 3.91e-05, 3.91e-05, 3.887e-05, 3.902e-05, 486535.0], [1525216200000, 3.904e-05, 3.91e-05, 3.895e-05, 3.909e-05, 371580.0], [1525216500000, 3.909e-05, 3.909e-05, 3.901e-05, 3.908e-05, 320640.0], [1525216800000, 3.908e-05, 3.917e-05, 3.899e-05, 3.906e-05, 352337.0], [1525217100000, 3.905e-05, 3.906e-05, 3.895e-05, 3.904e-05, 651173.0], [1525217400000, 3.904e-05, 3.905e-05, 3.897e-05, 3.899e-05, 198313.0], [1525217700000, 3.897e-05, 3.91e-05, 3.89e-05, 3.902e-05, 542931.0], [1525218000000, 3.906e-05, 3.916e-05, 3.901e-05, 3.91e-05, 387826.0], [1525218300000, 3.91e-05, 3.92e-05, 3.908e-05, 3.914e-05, 298033.0], [1525218600000, 3.914e-05, 3.917e-05, 3.91e-05, 3.912e-05, 247615.0], [1525218900000, 3.914e-05, 3.914e-05, 3.908e-05, 3.913e-05, 391584.0], [1525219200000, 3.913e-05, 3.914e-05, 3.904e-05, 3.913e-05, 297208.0], [1525219500000, 3.913e-05, 3.913e-05, 3.904e-05, 3.911e-05, 257134.0], [1525219800000, 3.91e-05, 3.948e-05, 3.903e-05, 3.944e-05, 1291092.0], [1525220100000, 3.946e-05, 3.95e-05, 3.928e-05, 3.941e-05, 604333.0], [1525220400000, 3.941e-05, 3.946e-05, 3.934e-05, 3.934e-05, 535283.0], [1525220700000, 3.935e-05, 3.94e-05, 3.922e-05, 3.929e-05, 286417.0], [1525221000000, 3.926e-05, 3.935e-05, 3.92e-05, 3.927e-05, 188939.0], [1525221300000, 3.927e-05, 3.929e-05, 3.914e-05, 3.914e-05, 201545.0], [1525221600000, 3.921e-05, 3.924e-05, 3.892e-05, 3.893e-05, 594567.0], [1525221900000, 3.893e-05, 3.895e-05, 3.87e-05, 3.887e-05, 1149948.0], [1525222200000, 3.886e-05, 3.896e-05, 3.876e-05, 3.886e-05, 657998.0], [1525222500000, 3.885e-05, 3.892e-05, 3.877e-05, 3.882e-05, 325102.0], [1525222800000, 3.883e-05, 3.891e-05, 3.878e-05, 3.879e-05, 401118.0], [1525223100000, 3.885e-05, 3.888e-05, 3.868e-05, 3.88e-05, 406948.0], [1525223400000, 3.878e-05, 3.88e-05, 3.866e-05, 3.87e-05, 283902.0], [1525223700000, 3.872e-05, 3.872e-05, 3.865e-05, 3.867e-05, 338167.0], [1525224000000, 3.867e-05, 3.869e-05, 3.855e-05, 3.856e-05, 671504.0], [1525224300000, 3.856e-05, 3.858e-05, 3.835e-05, 3.852e-05, 950767.0], [1525224600000, 3.855e-05, 3.865e-05, 3.854e-05, 3.862e-05, 548846.0], [1525224900000, 3.866e-05, 3.866e-05, 3.86e-05, 3.865e-05, 411141.0], [1525225200000, 3.865e-05, 3.89e-05, 3.864e-05, 3.879e-05, 986493.0], [1525225500000, 3.88e-05, 3.883e-05, 3.819e-05, 3.859e-05, 1638058.0], [1525225800000, 3.856e-05, 3.862e-05, 3.827e-05, 3.856e-05, 869767.0], [1525226100000, 3.856e-05, 3.864e-05, 3.832e-05, 3.859e-05, 692464.0], [1525226400000, 3.86e-05, 3.888e-05, 3.858e-05, 3.883e-05, 434100.0], [1525226700000, 3.885e-05, 3.9e-05, 3.878e-05, 3.892e-05, 655093.0], [1525227000000, 3.893e-05, 3.9e-05, 3.874e-05, 3.887e-05, 495583.0], [1525227300000, 3.887e-05, 3.889e-05, 3.877e-05, 3.882e-05, 166323.0], [1525227600000, 3.88e-05, 3.881e-05, 3.873e-05, 3.881e-05, 182912.0], [1525227900000, 3.881e-05, 3.886e-05, 3.878e-05, 3.88e-05, 223767.0], [1525228200000, 3.88e-05, 3.887e-05, 3.88e-05, 3.884e-05, 141914.0], [1525228500000, 3.884e-05, 3.902e-05, 3.881e-05, 3.9e-05, 393912.0], [1525228800000, 3.896e-05, 3.907e-05, 3.895e-05, 3.904e-05, 491066.0], [1525229100000, 3.906e-05, 3.907e-05, 3.902e-05, 3.902e-05, 194080.0], [1525229400000, 3.902e-05, 3.904e-05, 3.891e-05, 3.9e-05, 258032.0], [1525229700000, 3.896e-05, 3.909e-05, 3.896e-05, 3.909e-05, 148793.0], [1525230000000, 3.906e-05, 3.924e-05, 3.906e-05, 3.908e-05, 998844.0], [1525230300000, 3.908e-05, 3.917e-05, 3.907e-05, 3.907e-05, 441212.0], [1525230600000, 3.907e-05, 3.923e-05, 3.907e-05, 3.912e-05, 610245.0], [1525230900000, 3.912e-05, 3.915e-05, 3.893e-05, 3.894e-05, 533918.0], [1525231200000, 3.894e-05, 3.9e-05, 3.887e-05, 3.899e-05, 522978.0], [1525231500000, 3.896e-05, 3.914e-05, 3.896e-05, 3.913e-05, 573909.0], [1525231800000, 3.913e-05, 3.918e-05, 3.91e-05, 3.916e-05, 368448.0], [1525232100000, 3.918e-05, 3.925e-05, 3.916e-05, 3.917e-05, 911240.0], [1525232400000, 3.917e-05, 3.92e-05, 3.914e-05, 3.915e-05, 448593.0], [1525232700000, 3.915e-05, 3.919e-05, 3.91e-05, 3.91e-05, 147392.0], [1525233000000, 3.913e-05, 3.914e-05, 3.901e-05, 3.901e-05, 280844.0], [1525233300000, 3.901e-05, 3.91e-05, 3.9e-05, 3.901e-05, 589670.0], [1525233600000, 3.901e-05, 3.909e-05, 3.895e-05, 3.905e-05, 384367.0], [1525233900000, 3.907e-05, 3.913e-05, 3.894e-05, 3.907e-05, 230273.0], [1525234200000, 3.907e-05, 3.916e-05, 3.899e-05, 3.904e-05, 165180.0], [1525234500000, 3.9e-05, 3.916e-05, 3.884e-05, 3.904e-05, 595185.0], [1525234800000, 3.904e-05, 3.93e-05, 3.903e-05, 3.911e-05, 319250.0], [1525235100000, 3.911e-05, 3.914e-05, 3.895e-05, 3.907e-05, 169176.0], [1525235400000, 3.907e-05, 3.913e-05, 3.9e-05, 3.912e-05, 179296.0], [1525235700000, 3.912e-05, 3.912e-05, 3.898e-05, 3.902e-05, 514511.0], [1525236000000, 3.902e-05, 3.902e-05, 3.889e-05, 3.896e-05, 920512.0], [1525236300000, 3.896e-05, 3.906e-05, 3.894e-05, 3.905e-05, 1072677.0], [1525236600000, 3.901e-05, 3.904e-05, 3.896e-05, 3.9e-05, 166468.0], [1525236900000, 3.9e-05, 3.903e-05, 3.897e-05, 3.901e-05, 132705.0], [1525237200000, 3.901e-05, 3.901e-05, 3.889e-05, 3.891e-05, 221904.0], [1525237500000, 3.893e-05, 3.895e-05, 3.872e-05, 3.88e-05, 583489.0], [1525237800000, 3.88e-05, 3.886e-05, 3.878e-05, 3.886e-05, 397148.0], [1525238100000, 3.888e-05, 3.89e-05, 3.878e-05, 3.882e-05, 184429.0], [1525238400000, 3.88e-05, 3.888e-05, 3.874e-05, 3.879e-05, 173081.0], [1525238700000, 3.879e-05, 3.885e-05, 3.87e-05, 3.878e-05, 204070.0], [1525239000000, 3.877e-05, 3.879e-05, 3.871e-05, 3.876e-05, 152154.0], [1525239300000, 3.877e-05, 3.883e-05, 3.875e-05, 3.88e-05, 202849.0], [1525239600000, 3.88e-05, 3.884e-05, 3.867e-05, 3.871e-05, 337695.0], [1525239900000, 3.87e-05, 3.88e-05, 3.865e-05, 3.868e-05, 338145.0], [1525240200000, 3.873e-05, 3.881e-05, 3.867e-05, 3.87e-05, 182772.0], [1525240500000, 3.869e-05, 3.88e-05, 3.868e-05, 3.877e-05, 258482.0], [1525240800000, 3.874e-05, 3.877e-05, 3.865e-05, 3.872e-05, 221179.0], [1525241100000, 3.872e-05, 3.876e-05, 3.865e-05, 3.87e-05, 178767.0], [1525241400000, 3.873e-05, 3.874e-05, 3.863e-05, 3.867e-05, 310828.0], [1525241700000, 3.867e-05, 3.875e-05, 3.863e-05, 3.872e-05, 237928.0], [1525242000000, 3.873e-05, 3.888e-05, 3.869e-05, 3.884e-05, 525145.0], [1525242300000, 3.883e-05, 3.887e-05, 3.875e-05, 3.877e-05, 197805.0], [1525242600000, 3.878e-05, 3.885e-05, 3.872e-05, 3.88e-05, 166569.0], [1525242900000, 3.88e-05, 3.885e-05, 3.87e-05, 3.872e-05, 203553.0], [1525243200000, 3.872e-05, 3.879e-05, 3.863e-05, 3.87e-05, 435713.0], [1525243500000, 3.87e-05, 3.886e-05, 3.863e-05, 3.886e-05, 345725.0], [1525243800000, 3.885e-05, 3.91e-05, 3.878e-05, 3.905e-05, 633626.0], [1525244100000, 3.905e-05, 3.91e-05, 3.898e-05, 3.902e-05, 561145.0], [1525244400000, 3.902e-05, 3.909e-05, 3.9e-05, 3.902e-05, 221637.0], [1525244700000, 3.902e-05, 3.902e-05, 3.891e-05, 3.894e-05, 310232.0], [1525245000000, 3.894e-05, 3.899e-05, 3.889e-05, 3.895e-05, 248157.0], [1525245300000, 3.894e-05, 3.896e-05, 3.888e-05, 3.89e-05, 108008.0], [1525245600000, 3.89e-05, 3.892e-05, 3.883e-05, 3.889e-05, 411698.0], [1525245900000, 3.891e-05, 3.9e-05, 3.88e-05, 3.884e-05, 152413.0], [1525246200000, 3.887e-05, 3.89e-05, 3.86e-05, 3.877e-05, 812849.0], [1525246500000, 3.877e-05, 3.889e-05, 3.869e-05, 3.88e-05, 195119.0], [1525246800000, 3.88e-05, 3.887e-05, 3.879e-05, 3.882e-05, 97654.0], [1525247100000, 3.882e-05, 3.884e-05, 3.88e-05, 3.881e-05, 99258.0], [1525247400000, 3.88e-05, 3.883e-05, 3.87e-05, 3.875e-05, 162154.0], [1525247700000, 3.88e-05, 3.88e-05, 3.869e-05, 3.87e-05, 143579.0], [1525248000000, 3.873e-05, 3.873e-05, 3.869e-05, 3.87e-05, 143534.0], [1525248300000, 3.87e-05, 3.887e-05, 3.864e-05, 3.875e-05, 335630.0], [1525248600000, 3.873e-05, 3.887e-05, 3.873e-05, 3.876e-05, 95782.0], [1525248900000, 3.879e-05, 3.881e-05, 3.87e-05, 3.877e-05, 274901.0], [1525249200000, 3.877e-05, 3.88e-05, 3.865e-05, 3.87e-05, 110169.0], [1525249500000, 3.87e-05, 3.872e-05, 3.86e-05, 3.862e-05, 193949.0], [1525249800000, 3.864e-05, 3.872e-05, 3.86e-05, 3.865e-05, 163599.0], [1525250100000, 3.868e-05, 3.879e-05, 3.862e-05, 3.877e-05, 262725.0], [1525250400000, 3.877e-05, 3.882e-05, 3.87e-05, 3.87e-05, 213367.0], [1525250700000, 3.873e-05, 3.88e-05, 3.87e-05, 3.875e-05, 140382.0], [1525251000000, 3.875e-05, 3.885e-05, 3.863e-05, 3.872e-05, 864191.0], [1525251300000, 3.876e-05, 3.88e-05, 3.872e-05, 3.875e-05, 131766.0], [1525251600000, 3.876e-05, 3.887e-05, 3.876e-05, 3.885e-05, 212960.0], [1525251900000, 3.885e-05, 3.893e-05, 3.88e-05, 3.892e-05, 396719.0], [1525252200000, 3.89e-05, 3.914e-05, 3.886e-05, 3.91e-05, 736175.0], [1525252500000, 3.91e-05, 3.911e-05, 3.902e-05, 3.905e-05, 297501.0], [1525252800000, 3.908e-05, 3.912e-05, 3.904e-05, 3.908e-05, 312265.0], [1525253100000, 3.908e-05, 3.914e-05, 3.906e-05, 3.906e-05, 311890.0], [1525253400000, 3.906e-05, 3.914e-05, 3.906e-05, 3.914e-05, 359902.0], [1525253700000, 3.914e-05, 3.918e-05, 3.909e-05, 3.913e-05, 499671.0], [1525254000000, 3.913e-05, 3.919e-05, 3.911e-05, 3.911e-05, 658590.0], [1525254300000, 3.913e-05, 3.916e-05, 3.889e-05, 3.892e-05, 403385.0], [1525254600000, 3.892e-05, 3.902e-05, 3.879e-05, 3.887e-05, 781755.0], [1525254900000, 3.887e-05, 3.899e-05, 3.881e-05, 3.891e-05, 231044.0], [1525255200000, 3.891e-05, 3.897e-05, 3.881e-05, 3.895e-05, 459051.0], [1525255500000, 3.895e-05, 3.897e-05, 3.881e-05, 3.891e-05, 457580.0], [1525255800000, 3.897e-05, 3.923e-05, 3.885e-05, 3.921e-05, 3225320.0], [1525256100000, 3.923e-05, 3.937e-05, 3.919e-05, 3.933e-05, 874662.0], [1525256400000, 3.933e-05, 3.946e-05, 3.924e-05, 3.925e-05, 1059598.0], [1525256700000, 3.925e-05, 3.96e-05, 3.921e-05, 3.952e-05, 1069590.0], [1525257000000, 3.952e-05, 4.006e-05, 3.951e-05, 4.006e-05, 4082900.0], [1525257300000, 4.003e-05, 4.016e-05, 3.961e-05, 4.001e-05, 3125632.0], [1525257600000, 4.001e-05, 4.01e-05, 3.97e-05, 3.991e-05, 2330868.0], [1525257900000, 3.996e-05, 3.998e-05, 3.985e-05, 3.989e-05, 1201153.0], [1525258200000, 3.99e-05, 3.999e-05, 3.985e-05, 3.998e-05, 1516664.0], [1525258500000, 3.998e-05, 4.009e-05, 3.989e-05, 4.005e-05, 1593792.0], [1525258800000, 4.004e-05, 4.025e-05, 3.998e-05, 4.018e-05, 2021906.0], [1525259100000, 4.018e-05, 4.03e-05, 4.014e-05, 4.015e-05, 1655027.0], [1525259400000, 4.015e-05, 4.02e-05, 3.996e-05, 3.996e-05, 2135886.0], [1525259700000, 3.996e-05, 4.009e-05, 3.965e-05, 4.008e-05, 2155627.0], [1525260000000, 4.008e-05, 4.025e-05, 4.007e-05, 4.015e-05, 1351464.0], [1525260300000, 4.015e-05, 4.021e-05, 3.97e-05, 4.01e-05, 1399477.0], [1525260600000, 4.009e-05, 4.013e-05, 3.994e-05, 3.997e-05, 943485.0], [1525260900000, 3.997e-05, 4.004e-05, 3.988e-05, 3.991e-05, 874720.0], [1525261200000, 3.994e-05, 3.995e-05, 3.985e-05, 3.99e-05, 517752.0], [1525261500000, 3.99e-05, 4.002e-05, 3.986e-05, 4.002e-05, 667827.0], [1525261800000, 4.002e-05, 4.003e-05, 3.994e-05, 3.997e-05, 547299.0], [1525262100000, 3.997e-05, 4e-05, 3.984e-05, 3.985e-05, 466181.0], [1525262400000, 3.985e-05, 3.985e-05, 3.971e-05, 3.977e-05, 873088.0], [1525262700000, 3.977e-05, 3.981e-05, 3.962e-05, 3.966e-05, 1118815.0], [1525263000000, 3.966e-05, 3.972e-05, 3.96e-05, 3.968e-05, 776836.0], [1525263300000, 3.963e-05, 3.972e-05, 3.95e-05, 3.972e-05, 670601.0], [1525263600000, 3.972e-05, 3.993e-05, 3.967e-05, 3.988e-05, 520963.0], [1525263900000, 3.99e-05, 4e-05, 3.988e-05, 3.996e-05, 479550.0], [1525264200000, 3.996e-05, 3.997e-05, 3.99e-05, 3.995e-05, 243900.0], [1525264500000, 3.995e-05, 4.005e-05, 3.992e-05, 4e-05, 652767.0], [1525264800000, 4e-05, 4.01e-05, 3.99e-05, 4.008e-05, 517820.0], [1525265100000, 4.009e-05, 4.02e-05, 4.007e-05, 4.013e-05, 885991.0], [1525265400000, 4.012e-05, 4.02e-05, 3.99e-05, 3.991e-05, 1338912.0], [1525265700000, 3.993e-05, 4e-05, 3.99e-05, 3.993e-05, 477896.0], [1525266000000, 3.995e-05, 4.009e-05, 3.992e-05, 4.006e-05, 1659942.0], [1525266300000, 4.006e-05, 4.007e-05, 3.995e-05, 3.999e-05, 876014.0], [1525266600000, 3.999e-05, 4e-05, 3.99e-05, 3.997e-05, 481232.0], [1525266900000, 3.992e-05, 3.998e-05, 3.991e-05, 3.997e-05, 265766.0], [1525267200000, 3.997e-05, 4.01e-05, 3.994e-05, 4.009e-05, 975004.0], [1525267500000, 4.005e-05, 4.008e-05, 3.993e-05, 3.999e-05, 426700.0], [1525267800000, 3.995e-05, 3.999e-05, 3.975e-05, 3.99e-05, 1152370.0], [1525268100000, 3.99e-05, 3.998e-05, 3.972e-05, 3.978e-05, 989322.0], [1525268400000, 3.98e-05, 3.985e-05, 3.97e-05, 3.976e-05, 947035.0], [1525268700000, 3.976e-05, 3.98e-05, 3.969e-05, 3.976e-05, 691342.0], [1525269000000, 3.976e-05, 3.998e-05, 3.969e-05, 3.997e-05, 575611.0], [1525269300000, 3.997e-05, 4e-05, 3.99e-05, 3.99e-05, 521690.0], [1525269600000, 3.99e-05, 4.001e-05, 3.989e-05, 3.994e-05, 392794.0], [1525269900000, 3.995e-05, 4.011e-05, 3.991e-05, 4.006e-05, 734743.0], [1525270200000, 4.002e-05, 4.01e-05, 4e-05, 4.005e-05, 517346.0], [1525270500000, 4.005e-05, 4.01e-05, 4.004e-05, 4.004e-05, 380849.0], [1525270800000, 4.008e-05, 4.013e-05, 4.004e-05, 4.013e-05, 618443.0], [1525271100000, 4.011e-05, 4.022e-05, 4.007e-05, 4.017e-05, 698054.0], [1525271400000, 4.017e-05, 4.018e-05, 4.006e-05, 4.011e-05, 586985.0], [1525271700000, 4.015e-05, 4.015e-05, 3.995e-05, 3.995e-05, 675649.0], [1525272000000, 3.999e-05, 4.008e-05, 3.993e-05, 4.006e-05, 298416.0], [1525272300000, 4.004e-05, 4.009e-05, 3.996e-05, 4e-05, 238456.0], [1525272600000, 4e-05, 4.006e-05, 3.997e-05, 4.005e-05, 467796.0], [1525272900000, 4.005e-05, 4.024e-05, 4e-05, 4.002e-05, 2004713.0], [1525273200000, 4e-05, 4.019e-05, 3.997e-05, 4.004e-05, 637262.0], [1525273500000, 4.007e-05, 4.02e-05, 4.003e-05, 4.01e-05, 630276.0], [1525273800000, 4.01e-05, 4.011e-05, 4e-05, 4.007e-05, 331810.0], [1525274100000, 4.007e-05, 4.018e-05, 4.007e-05, 4.016e-05, 380701.0], [1525274400000, 4.016e-05, 4.023e-05, 4.015e-05, 4.015e-05, 536868.0], [1525274700000, 4.018e-05, 4.024e-05, 4.014e-05, 4.017e-05, 636375.0], [1525275000000, 4.017e-05, 4.023e-05, 4.014e-05, 4.018e-05, 704643.0], [1525275300000, 4.017e-05, 4.019e-05, 4.006e-05, 4.01e-05, 506352.0], [1525275600000, 4.014e-05, 4.017e-05, 4.006e-05, 4.015e-05, 336638.0], [1525275900000, 4.016e-05, 4.024e-05, 4.015e-05, 4.024e-05, 669505.0], [1525276200000, 4.024e-05, 4.049e-05, 4.023e-05, 4.043e-05, 1415814.0], [1525276500000, 4.044e-05, 4.081e-05, 4.043e-05, 4.076e-05, 2910968.0], [1525276800000, 4.076e-05, 4.079e-05, 4.044e-05, 4.06e-05, 1539885.0], [1525277100000, 4.062e-05, 4.062e-05, 4.032e-05, 4.041e-05, 1056931.0], [1525277400000, 4.041e-05, 4.062e-05, 4.037e-05, 4.049e-05, 652367.0], [1525277700000, 4.049e-05, 4.075e-05, 4.048e-05, 4.062e-05, 762576.0], [1525278000000, 4.062e-05, 4.069e-05, 4.051e-05, 4.057e-05, 475894.0], [1525278300000, 4.057e-05, 4.067e-05, 4.056e-05, 4.057e-05, 310864.0], [1525278600000, 4.059e-05, 4.059e-05, 4.044e-05, 4.05e-05, 901067.0], [1525278900000, 4.05e-05, 4.05e-05, 4.027e-05, 4.038e-05, 1564064.0], [1525279200000, 4.037e-05, 4.05e-05, 4.034e-05, 4.05e-05, 515574.0], [1525279500000, 4.05e-05, 4.057e-05, 4.042e-05, 4.05e-05, 399469.0], [1525279800000, 4.05e-05, 4.065e-05, 4.045e-05, 4.056e-05, 410465.0], [1525280100000, 4.061e-05, 4.065e-05, 4.054e-05, 4.056e-05, 522952.0], [1525280400000, 4.058e-05, 4.07e-05, 4.055e-05, 4.07e-05, 871846.0], [1525280700000, 4.066e-05, 4.095e-05, 4.065e-05, 4.086e-05, 2727293.0], [1525281000000, 4.086e-05, 4.096e-05, 4.084e-05, 4.091e-05, 1157981.0], [1525281300000, 4.092e-05, 4.095e-05, 4.07e-05, 4.074e-05, 1715297.0], [1525281600000, 4.074e-05, 4.088e-05, 4.071e-05, 4.071e-05, 1282901.0], [1525281900000, 4.071e-05, 4.077e-05, 4.06e-05, 4.07e-05, 1132452.0], [1525282200000, 4.07e-05, 4.071e-05, 4.062e-05, 4.064e-05, 329724.0], [1525282500000, 4.062e-05, 4.067e-05, 4.058e-05, 4.059e-05, 431652.0], [1525282800000, 4.058e-05, 4.065e-05, 4.056e-05, 4.059e-05, 385587.0], [1525283100000, 4.059e-05, 4.067e-05, 4.042e-05, 4.06e-05, 723273.0], [1525283400000, 4.061e-05, 4.064e-05, 4.041e-05, 4.05e-05, 662418.0], [1525283700000, 4.05e-05, 4.063e-05, 4.042e-05, 4.05e-05, 422503.0], [1525284000000, 4.051e-05, 4.055e-05, 4.027e-05, 4.029e-05, 863960.0], [1525284300000, 4.028e-05, 4.038e-05, 4.028e-05, 4.037e-05, 438985.0], [1525284600000, 4.037e-05, 4.049e-05, 4.035e-05, 4.045e-05, 336242.0], [1525284900000, 4.041e-05, 4.048e-05, 4.031e-05, 4.041e-05, 399637.0], [1525285200000, 4.044e-05, 4.046e-05, 4.028e-05, 4.034e-05, 310654.0], [1525285500000, 4.034e-05, 4.038e-05, 4.027e-05, 4.033e-05, 274636.0], [1525285800000, 4.033e-05, 4.036e-05, 4.027e-05, 4.035e-05, 148121.0], [1525286100000, 4.035e-05, 4.035e-05, 4.028e-05, 4.03e-05, 262151.0], [1525286400000, 4.03e-05, 4.035e-05, 4.027e-05, 4.032e-05, 125889.0], [1525286700000, 4.032e-05, 4.036e-05, 4.03e-05, 4.032e-05, 116290.0], [1525287000000, 4.032e-05, 4.05e-05, 4.029e-05, 4.044e-05, 751020.0], [1525287300000, 4.044e-05, 4.049e-05, 4.036e-05, 4.043e-05, 221749.0], [1525287600000, 4.043e-05, 4.048e-05, 4.03e-05, 4.032e-05, 607291.0], [1525287900000, 4.037e-05, 4.078e-05, 4.032e-05, 4.047e-05, 664640.0], [1525288200000, 4.047e-05, 4.08e-05, 4.046e-05, 4.068e-05, 561495.0], [1525288500000, 4.066e-05, 4.069e-05, 4.043e-05, 4.051e-05, 514540.0], [1525288800000, 4.047e-05, 4.053e-05, 4.029e-05, 4.03e-05, 899493.0], [1525289100000, 4.031e-05, 4.042e-05, 4.014e-05, 4.02e-05, 1087809.0], [1525289400000, 4.022e-05, 4.027e-05, 4.013e-05, 4.02e-05, 415453.0], [1525289700000, 4.02e-05, 4.028e-05, 4.011e-05, 4.018e-05, 382332.0], [1525290000000, 4.019e-05, 4.023e-05, 4.002e-05, 4.008e-05, 439631.0], [1525290300000, 4.008e-05, 4.033e-05, 4.006e-05, 4.02e-05, 683548.0], [1525290600000, 4.023e-05, 4.036e-05, 4.016e-05, 4.02e-05, 399439.0], [1525290900000, 4.02e-05, 4.023e-05, 4.009e-05, 4.012e-05, 389383.0], [1525291200000, 4.015e-05, 4.035e-05, 4.01e-05, 4.034e-05, 190510.0], [1525291500000, 4.035e-05, 4.045e-05, 4.034e-05, 4.041e-05, 405596.0], [1525291800000, 4.041e-05, 4.042e-05, 4.03e-05, 4.03e-05, 361742.0], [1525292100000, 4.037e-05, 4.047e-05, 4.029e-05, 4.042e-05, 334723.0], [1525292400000, 4.038e-05, 4.043e-05, 4.035e-05, 4.04e-05, 287719.0], [1525292700000, 4.042e-05, 4.044e-05, 4.034e-05, 4.04e-05, 427697.0], [1525293000000, 4.039e-05, 4.044e-05, 4.01e-05, 4.027e-05, 488706.0], [1525293300000, 4.026e-05, 4.03e-05, 4.015e-05, 4.025e-05, 168571.0], [1525293600000, 4.022e-05, 4.044e-05, 4.018e-05, 4.021e-05, 768579.0], [1525293900000, 4.025e-05, 4.035e-05, 4.014e-05, 4.034e-05, 331022.0], [1525294200000, 4.034e-05, 4.034e-05, 4.014e-05, 4.023e-05, 170835.0], [1525294500000, 4.02e-05, 4.027e-05, 4.01e-05, 4.023e-05, 471838.0], [1525294800000, 4.024e-05, 4.026e-05, 4.018e-05, 4.026e-05, 313789.0], [1525295100000, 4.026e-05, 4.028e-05, 4.011e-05, 4.014e-05, 180353.0], [1525295400000, 4.018e-05, 4.021e-05, 4.01e-05, 4.015e-05, 274620.0], [1525295700000, 4.013e-05, 4.024e-05, 4.011e-05, 4.02e-05, 170170.0], [1525296000000, 4.02e-05, 4.027e-05, 4.012e-05, 4.019e-05, 276140.0], [1525296300000, 4.019e-05, 4.02e-05, 4.006e-05, 4.012e-05, 324501.0], [1525296600000, 4.012e-05, 4.017e-05, 4.005e-05, 4.013e-05, 342899.0], [1525296900000, 4.013e-05, 4.019e-05, 4.009e-05, 4.011e-05, 255902.0], [1525297200000, 4.01e-05, 4.016e-05, 4.008e-05, 4.008e-05, 197524.0], [1525297500000, 4.009e-05, 4.009e-05, 4.003e-05, 4.008e-05, 327021.0], [1525297800000, 4.008e-05, 4.008e-05, 4.004e-05, 4.005e-05, 250672.0], [1525298100000, 4.005e-05, 4.008e-05, 4.004e-05, 4.005e-05, 222227.0], [1525298400000, 4.005e-05, 4.007e-05, 4.004e-05, 4.005e-05, 279743.0], [1525298700000, 4.005e-05, 4.033e-05, 4.004e-05, 4.022e-05, 648227.0], [1525299000000, 4.024e-05, 4.035e-05, 4.019e-05, 4.02e-05, 234706.0], [1525299300000, 4.02e-05, 4.029e-05, 4.02e-05, 4.024e-05, 97211.0], [1525299600000, 4.024e-05, 4.036e-05, 4.022e-05, 4.032e-05, 240534.0], [1525299900000, 4.032e-05, 4.039e-05, 4.032e-05, 4.035e-05, 220351.0], [1525300200000, 4.034e-05, 4.046e-05, 4.033e-05, 4.035e-05, 440945.0], [1525300500000, 4.036e-05, 4.042e-05, 4.036e-05, 4.038e-05, 263005.0], [1525300800000, 4.038e-05, 4.042e-05, 4.03e-05, 4.038e-05, 370025.0], [1525301100000, 4.038e-05, 4.041e-05, 4.036e-05, 4.04e-05, 166159.0], [1525301400000, 4.04e-05, 4.055e-05, 4.04e-05, 4.048e-05, 307761.0], [1525301700000, 4.054e-05, 4.056e-05, 4.047e-05, 4.056e-05, 266819.0], [1525302000000, 4.053e-05, 4.058e-05, 4.047e-05, 4.058e-05, 392477.0], [1525302300000, 4.058e-05, 4.061e-05, 4.052e-05, 4.054e-05, 306099.0], [1525302600000, 4.052e-05, 4.057e-05, 4.036e-05, 4.041e-05, 387083.0], [1525302900000, 4.041e-05, 4.049e-05, 4.035e-05, 4.042e-05, 217667.0], [1525303200000, 4.037e-05, 4.045e-05, 4.035e-05, 4.037e-05, 272694.0], [1525303500000, 4.037e-05, 4.059e-05, 4.035e-05, 4.046e-05, 398435.0], [1525303800000, 4.046e-05, 4.051e-05, 4.034e-05, 4.04e-05, 215635.0], [1525304100000, 4.04e-05, 4.043e-05, 4.037e-05, 4.04e-05, 175370.0], [1525304400000, 4.04e-05, 4.043e-05, 4.024e-05, 4.03e-05, 328701.0], [1525304700000, 4.03e-05, 4.035e-05, 4.018e-05, 4.025e-05, 227299.0], [1525305000000, 4.025e-05, 4.029e-05, 4.016e-05, 4.026e-05, 287602.0], [1525305300000, 4.025e-05, 4.028e-05, 4.016e-05, 4.023e-05, 149872.0], [1525305600000, 4.023e-05, 4.024e-05, 4.01e-05, 4.016e-05, 289132.0], [1525305900000, 4.011e-05, 4.016e-05, 4.005e-05, 4.008e-05, 493472.0], [1525306200000, 4.006e-05, 4.014e-05, 4.005e-05, 4.011e-05, 340517.0], [1525306500000, 4.012e-05, 4.019e-05, 4.006e-05, 4.017e-05, 472194.0], [1525306800000, 4.017e-05, 4.024e-05, 4.012e-05, 4.022e-05, 323862.0], [1525307100000, 4.023e-05, 4.027e-05, 4.017e-05, 4.026e-05, 319192.0], [1525307400000, 4.026e-05, 4.026e-05, 4.015e-05, 4.021e-05, 150402.0], [1525307700000, 4.017e-05, 4.022e-05, 4.015e-05, 4.018e-05, 119884.0], [1525308000000, 4.018e-05, 4.02e-05, 4.009e-05, 4.017e-05, 354690.0], [1525308300000, 4.016e-05, 4.02e-05, 4.009e-05, 4.016e-05, 330015.0], [1525308600000, 4.015e-05, 4.022e-05, 4.011e-05, 4.016e-05, 317601.0], [1525308900000, 4.016e-05, 4.02e-05, 4.012e-05, 4.013e-05, 214261.0], [1525309200000, 4.013e-05, 4.018e-05, 4.009e-05, 4.01e-05, 193512.0], [1525309500000, 4.01e-05, 4.014e-05, 4e-05, 4.01e-05, 721650.0], [1525309800000, 4.011e-05, 4.013e-05, 4e-05, 4.007e-05, 424492.0], [1525310100000, 4.005e-05, 4.006e-05, 3.998e-05, 4.004e-05, 473549.0], [1525310400000, 4.002e-05, 4.005e-05, 3.996e-05, 3.999e-05, 653861.0], [1525310700000, 3.999e-05, 4e-05, 3.99e-05, 3.993e-05, 676596.0], [1525311000000, 3.993e-05, 3.993e-05, 3.985e-05, 3.987e-05, 734501.0], [1525311300000, 3.987e-05, 3.997e-05, 3.985e-05, 3.992e-05, 617590.0], [1525311600000, 3.992e-05, 3.997e-05, 3.992e-05, 3.997e-05, 300931.0], [1525311900000, 3.997e-05, 4.02e-05, 3.995e-05, 4.014e-05, 331029.0], [1525312200000, 4.019e-05, 4.025e-05, 4.013e-05, 4.021e-05, 343380.0], [1525312500000, 4.023e-05, 4.033e-05, 4.016e-05, 4.033e-05, 457259.0], [1525312800000, 4.032e-05, 4.042e-05, 4.03e-05, 4.039e-05, 620319.0], [1525313100000, 4.039e-05, 4.053e-05, 4.034e-05, 4.047e-05, 562631.0], [1525313400000, 4.047e-05, 4.055e-05, 4.042e-05, 4.048e-05, 705535.0], [1525313700000, 4.048e-05, 4.052e-05, 4.006e-05, 4.045e-05, 611557.0], [1525314000000, 4.044e-05, 4.046e-05, 4.037e-05, 4.045e-05, 305277.0], [1525314300000, 4.045e-05, 4.045e-05, 4.01e-05, 4.028e-05, 516760.0], [1525314600000, 4.025e-05, 4.03e-05, 4e-05, 4.029e-05, 367547.0], [1525314900000, 4.026e-05, 4.032e-05, 4.019e-05, 4.032e-05, 205555.0], [1525315200000, 4.032e-05, 4.034e-05, 4.026e-05, 4.03e-05, 411133.0], [1525315500000, 4.03e-05, 4.044e-05, 4.026e-05, 4.043e-05, 358644.0], [1525315800000, 4.043e-05, 4.043e-05, 4.038e-05, 4.042e-05, 169624.0], [1525316100000, 4.041e-05, 4.048e-05, 4.033e-05, 4.04e-05, 352499.0], [1525316400000, 4.041e-05, 4.049e-05, 4.032e-05, 4.049e-05, 460401.0], [1525316700000, 4.048e-05, 4.084e-05, 4.031e-05, 4.083e-05, 3299063.0], [1525317000000, 4.083e-05, 4.1e-05, 4.071e-05, 4.094e-05, 2195064.0], [1525317300000, 4.094e-05, 4.108e-05, 4.086e-05, 4.095e-05, 2447525.0], [1525317600000, 4.095e-05, 4.102e-05, 4.074e-05, 4.094e-05, 624116.0], [1525317900000, 4.095e-05, 4.106e-05, 4.08e-05, 4.102e-05, 526832.0], [1525318200000, 4.102e-05, 4.13e-05, 4.102e-05, 4.129e-05, 1682997.0], [1525318500000, 4.129e-05, 4.168e-05, 4.122e-05, 4.159e-05, 2481880.0], [1525318800000, 4.158e-05, 4.19e-05, 4.141e-05, 4.178e-05, 1879120.0], [1525319100000, 4.181e-05, 4.189e-05, 4.127e-05, 4.136e-05, 1598155.0], [1525319400000, 4.136e-05, 4.166e-05, 4.13e-05, 4.163e-05, 1331615.0], [1525319700000, 4.163e-05, 4.173e-05, 4.096e-05, 4.136e-05, 2423113.0], [1525320000000, 4.136e-05, 4.145e-05, 4.107e-05, 4.118e-05, 1037653.0], [1525320300000, 4.117e-05, 4.132e-05, 4.113e-05, 4.128e-05, 802328.0], [1525320600000, 4.13e-05, 4.146e-05, 4.127e-05, 4.144e-05, 717919.0], [1525320900000, 4.144e-05, 4.144e-05, 4.12e-05, 4.13e-05, 605535.0], [1525321200000, 4.124e-05, 4.13e-05, 4.114e-05, 4.114e-05, 373822.0], [1525321500000, 4.121e-05, 4.121e-05, 4.102e-05, 4.11e-05, 477107.0], [1525321800000, 4.11e-05, 4.11e-05, 4.09e-05, 4.097e-05, 908576.0], [1525322100000, 4.097e-05, 4.102e-05, 4.075e-05, 4.101e-05, 973573.0], [1525322400000, 4.101e-05, 4.133e-05, 4.1e-05, 4.131e-05, 1041640.0], [1525322700000, 4.13e-05, 4.14e-05, 4.116e-05, 4.131e-05, 543824.0], [1525323000000, 4.135e-05, 4.138e-05, 4.116e-05, 4.123e-05, 773535.0], [1525323300000, 4.123e-05, 4.125e-05, 4.111e-05, 4.124e-05, 462696.0], [1525323600000, 4.124e-05, 4.132e-05, 4.12e-05, 4.123e-05, 507901.0], [1525323900000, 4.123e-05, 4.128e-05, 4.122e-05, 4.127e-05, 313886.0], [1525324200000, 4.127e-05, 4.128e-05, 4.121e-05, 4.127e-05, 400122.0], [1525324500000, 4.127e-05, 4.127e-05, 4.117e-05, 4.122e-05, 333450.0], [1525324800000, 4.122e-05, 4.123e-05, 4.105e-05, 4.111e-05, 375071.0], [1525325100000, 4.111e-05, 4.112e-05, 4.076e-05, 4.094e-05, 517834.0], [1525325400000, 4.094e-05, 4.1e-05, 4.079e-05, 4.1e-05, 309350.0], [1525325700000, 4.1e-05, 4.11e-05, 4.093e-05, 4.096e-05, 380473.0], [1525326000000, 4.096e-05, 4.096e-05, 4.074e-05, 4.074e-05, 566022.0], [1525326300000, 4.076e-05, 4.076e-05, 4.041e-05, 4.046e-05, 910905.0], [1525326600000, 4.047e-05, 4.047e-05, 4.02e-05, 4.043e-05, 1358131.0], [1525326900000, 4.046e-05, 4.081e-05, 4.042e-05, 4.077e-05, 639189.0], [1525327200000, 4.076e-05, 4.085e-05, 4.04e-05, 4.044e-05, 758417.0], [1525327500000, 4.043e-05, 4.044e-05, 4.02e-05, 4.034e-05, 785687.0], [1525327800000, 4.032e-05, 4.059e-05, 4.032e-05, 4.055e-05, 631009.0], [1525328100000, 4.055e-05, 4.056e-05, 4.038e-05, 4.051e-05, 675012.0], [1525328400000, 4.051e-05, 4.07e-05, 4.047e-05, 4.067e-05, 315576.0], [1525328700000, 4.066e-05, 4.066e-05, 4.056e-05, 4.06e-05, 318609.0], [1525329000000, 4.059e-05, 4.074e-05, 4.055e-05, 4.074e-05, 350794.0], [1525329300000, 4.072e-05, 4.08e-05, 4.065e-05, 4.072e-05, 368889.0], [1525329600000, 4.072e-05, 4.091e-05, 4.072e-05, 4.089e-05, 354424.0], [1525329900000, 4.087e-05, 4.099e-05, 4.083e-05, 4.083e-05, 437732.0], [1525330200000, 4.083e-05, 4.086e-05, 4.077e-05, 4.077e-05, 244966.0], [1525330500000, 4.077e-05, 4.079e-05, 4.06e-05, 4.074e-05, 316903.0], [1525330800000, 4.074e-05, 4.075e-05, 4.06e-05, 4.066e-05, 214497.0], [1525331100000, 4.061e-05, 4.067e-05, 4.051e-05, 4.056e-05, 492836.0], [1525331400000, 4.056e-05, 4.056e-05, 4.047e-05, 4.055e-05, 217432.0], [1525331700000, 4.055e-05, 4.066e-05, 4.039e-05, 4.056e-05, 354016.0], [1525332000000, 4.058e-05, 4.061e-05, 4.039e-05, 4.056e-05, 217100.0], [1525332300000, 4.055e-05, 4.06e-05, 4.03e-05, 4.06e-05, 310105.0], [1525332600000, 4.06e-05, 4.072e-05, 4.059e-05, 4.071e-05, 261759.0], [1525332900000, 4.07e-05, 4.084e-05, 4.065e-05, 4.075e-05, 281065.0], [1525333200000, 4.075e-05, 4.084e-05, 4.071e-05, 4.073e-05, 247166.0], [1525333500000, 4.073e-05, 4.076e-05, 4.039e-05, 4.047e-05, 612318.0], [1525333800000, 4.046e-05, 4.053e-05, 4.032e-05, 4.042e-05, 659701.0], [1525334100000, 4.042e-05, 4.048e-05, 4.025e-05, 4.025e-05, 956779.0], [1525334400000, 4.032e-05, 4.034e-05, 4.015e-05, 4.016e-05, 1491754.0], [1525334700000, 4.019e-05, 4.021e-05, 4e-05, 4.002e-05, 1308779.0], [1525335000000, 4e-05, 4.005e-05, 3.986e-05, 3.989e-05, 1511860.0], [1525335300000, 3.989e-05, 4.02e-05, 3.986e-05, 4.008e-05, 1459735.0], [1525335600000, 4.011e-05, 4.014e-05, 4.001e-05, 4.013e-05, 459071.0], [1525335900000, 4.01e-05, 4.019e-05, 3.991e-05, 3.992e-05, 993331.0], [1525336200000, 3.998e-05, 4e-05, 3.982e-05, 3.987e-05, 786268.0], [1525336500000, 3.989e-05, 3.99e-05, 3.982e-05, 3.982e-05, 517087.0], [1525336800000, 3.982e-05, 3.987e-05, 3.959e-05, 3.985e-05, 1522420.0], [1525337100000, 3.988e-05, 3.995e-05, 3.981e-05, 3.989e-05, 366586.0], [1525337400000, 3.991e-05, 3.995e-05, 3.989e-05, 3.994e-05, 303259.0], [1525337700000, 3.992e-05, 4.01e-05, 3.992e-05, 4.002e-05, 393227.0], [1525338000000, 4.003e-05, 4.017e-05, 3.999e-05, 4.007e-05, 641454.0], [1525338300000, 4.005e-05, 4.026e-05, 3.991e-05, 4.024e-05, 383456.0], [1525338600000, 4.024e-05, 4.024e-05, 4.006e-05, 4.009e-05, 257112.0], [1525338900000, 4.008e-05, 4.013e-05, 4.001e-05, 4.009e-05, 218235.0], [1525339200000, 4.009e-05, 4.014e-05, 4.001e-05, 4.011e-05, 204345.0], [1525339500000, 4.009e-05, 4.025e-05, 4.007e-05, 4.025e-05, 227076.0], [1525339800000, 4.021e-05, 4.025e-05, 4.018e-05, 4.022e-05, 217914.0], [1525340100000, 4.023e-05, 4.025e-05, 4.017e-05, 4.019e-05, 302538.0], [1525340400000, 4.019e-05, 4.019e-05, 4.002e-05, 4.008e-05, 390964.0], [1525340700000, 4.007e-05, 4.01e-05, 4.002e-05, 4.006e-05, 321549.0], [1525341000000, 4.006e-05, 4.015e-05, 4.001e-05, 4.013e-05, 294929.0], [1525341300000, 4.011e-05, 4.012e-05, 3.999e-05, 4.012e-05, 530520.0], [1525341600000, 4.012e-05, 4.027e-05, 4.006e-05, 4.026e-05, 421902.0], [1525341900000, 4.025e-05, 4.052e-05, 4.02e-05, 4.045e-05, 696998.0], [1525342200000, 4.048e-05, 4.061e-05, 4.044e-05, 4.049e-05, 517495.0], [1525342500000, 4.049e-05, 4.05e-05, 4.04e-05, 4.043e-05, 252449.0], [1525342800000, 4.043e-05, 4.055e-05, 4.042e-05, 4.048e-05, 217966.0], [1525343100000, 4.048e-05, 4.056e-05, 4.045e-05, 4.053e-05, 243530.0], [1525343400000, 4.05e-05, 4.053e-05, 4.041e-05, 4.041e-05, 179343.0], [1525343700000, 4.045e-05, 4.045e-05, 4.027e-05, 4.034e-05, 344604.0], [1525344000000, 4.034e-05, 4.034e-05, 4.015e-05, 4.025e-05, 308127.0], [1525344300000, 4.025e-05, 4.027e-05, 4.01e-05, 4.017e-05, 322056.0], [1525344600000, 4.017e-05, 4.018e-05, 4e-05, 4.009e-05, 638969.0], [1525344900000, 4.009e-05, 4.014e-05, 3.996e-05, 4.013e-05, 355450.0], [1525345200000, 4.013e-05, 4.035e-05, 4.007e-05, 4.02e-05, 489515.0], [1525345500000, 4.023e-05, 4.024e-05, 4.016e-05, 4.016e-05, 240520.0], [1525345800000, 4.019e-05, 4.02e-05, 3.995e-05, 3.999e-05, 632982.0], [1525346100000, 3.999e-05, 4.005e-05, 3.986e-05, 3.996e-05, 757406.0], [1525346400000, 4.001e-05, 4.002e-05, 3.987e-05, 3.992e-05, 350012.0], [1525346700000, 3.992e-05, 4.005e-05, 3.991e-05, 4e-05, 317349.0], [1525347000000, 4e-05, 4.014e-05, 3.992e-05, 4.01e-05, 382627.0], [1525347300000, 4.01e-05, 4.013e-05, 3.999e-05, 4.007e-05, 255678.0], [1525347600000, 4.007e-05, 4.007e-05, 3.999e-05, 4.004e-05, 215711.0], [1525347900000, 4.004e-05, 4.007e-05, 3.995e-05, 3.998e-05, 201336.0], [1525348200000, 3.995e-05, 3.999e-05, 3.985e-05, 3.996e-05, 691980.0], [1525348500000, 3.992e-05, 4.007e-05, 3.989e-05, 4.005e-05, 327535.0], [1525348800000, 4.003e-05, 4.012e-05, 4.003e-05, 4.01e-05, 303605.0], [1525349100000, 4.01e-05, 4.014e-05, 4.006e-05, 4.008e-05, 206961.0], [1525349400000, 4.008e-05, 4.012e-05, 3.997e-05, 4.004e-05, 324860.0], [1525349700000, 4.002e-05, 4.007e-05, 3.985e-05, 3.998e-05, 298586.0], [1525350000000, 3.998e-05, 4.001e-05, 3.986e-05, 4e-05, 389803.0], [1525350300000, 4.001e-05, 4.002e-05, 3.994e-05, 3.997e-05, 214015.0], [1525350600000, 3.997e-05, 4.021e-05, 3.992e-05, 4.019e-05, 574545.0], [1525350900000, 4.016e-05, 4.02e-05, 4.007e-05, 4.011e-05, 162670.0], [1525351200000, 4.011e-05, 4.018e-05, 4.002e-05, 4.002e-05, 326436.0], [1525351500000, 4.011e-05, 4.012e-05, 4.003e-05, 4.009e-05, 351412.0], [1525351800000, 4.007e-05, 4.011e-05, 4.001e-05, 4.006e-05, 480421.0], [1525352100000, 4.006e-05, 4.047e-05, 4.004e-05, 4.039e-05, 1067390.0], [1525352400000, 4.041e-05, 4.049e-05, 4.008e-05, 4.03e-05, 985450.0], [1525352700000, 4.03e-05, 4.04e-05, 4.014e-05, 4.024e-05, 1004684.0], [1525353000000, 4.03e-05, 4.042e-05, 4e-05, 4.024e-05, 708600.0], [1525353300000, 4.024e-05, 4.029e-05, 4.017e-05, 4.026e-05, 255829.0], [1525353600000, 4.026e-05, 4.03e-05, 4.014e-05, 4.017e-05, 294359.0], [1525353900000, 4.017e-05, 4.017e-05, 4e-05, 4.008e-05, 492203.0], [1525354200000, 4.01e-05, 4.02e-05, 4.003e-05, 4.01e-05, 436583.0], [1525354500000, 4.01e-05, 4.012e-05, 4.001e-05, 4.012e-05, 755012.0], [1525354800000, 4.012e-05, 4.022e-05, 4.01e-05, 4.019e-05, 458412.0], [1525355100000, 4.018e-05, 4.022e-05, 4.009e-05, 4.01e-05, 376590.0], [1525355400000, 4.009e-05, 4.01e-05, 3.982e-05, 3.99e-05, 1552147.0], [1525355700000, 3.989e-05, 3.994e-05, 3.977e-05, 3.978e-05, 1299366.0], [1525356000000, 3.978e-05, 3.985e-05, 3.962e-05, 3.966e-05, 1210496.0], [1525356300000, 3.969e-05, 3.97e-05, 3.93e-05, 3.942e-05, 3130006.0], [1525356600000, 3.941e-05, 3.95e-05, 3.937e-05, 3.939e-05, 905188.0], [1525356900000, 3.939e-05, 3.942e-05, 3.912e-05, 3.93e-05, 1173210.0], [1525357200000, 3.93e-05, 3.938e-05, 3.92e-05, 3.933e-05, 999903.0], [1525357500000, 3.938e-05, 3.948e-05, 3.93e-05, 3.935e-05, 713670.0], [1525357800000, 3.936e-05, 3.944e-05, 3.911e-05, 3.942e-05, 976272.0], [1525358100000, 3.938e-05, 3.947e-05, 3.912e-05, 3.915e-05, 1222327.0], [1525358400000, 3.92e-05, 3.92e-05, 3.909e-05, 3.915e-05, 1118133.0], [1525358700000, 3.915e-05, 3.915e-05, 3.9e-05, 3.907e-05, 1865688.0], [1525359000000, 3.91e-05, 3.91e-05, 3.901e-05, 3.909e-05, 808279.0], [1525359300000, 3.909e-05, 3.922e-05, 3.888e-05, 3.911e-05, 1756726.0], [1525359600000, 3.911e-05, 3.93e-05, 3.904e-05, 3.927e-05, 782130.0], [1525359900000, 3.927e-05, 3.934e-05, 3.924e-05, 3.929e-05, 716761.0], [1525360200000, 3.927e-05, 3.929e-05, 3.92e-05, 3.92e-05, 967474.0], [1525360500000, 3.924e-05, 3.927e-05, 3.906e-05, 3.92e-05, 1062730.0], [1525360800000, 3.918e-05, 3.918e-05, 3.912e-05, 3.914e-05, 388502.0], [1525361100000, 3.914e-05, 3.919e-05, 3.905e-05, 3.917e-05, 1035264.0], [1525361400000, 3.919e-05, 3.94e-05, 3.914e-05, 3.93e-05, 763880.0], [1525361700000, 3.93e-05, 3.937e-05, 3.918e-05, 3.934e-05, 399744.0], [1525362000000, 3.93e-05, 3.939e-05, 3.93e-05, 3.934e-05, 239011.0], [1525362300000, 3.934e-05, 3.946e-05, 3.931e-05, 3.939e-05, 666207.0], [1525362600000, 3.939e-05, 3.944e-05, 3.933e-05, 3.937e-05, 354727.0], [1525362900000, 3.937e-05, 3.943e-05, 3.93e-05, 3.936e-05, 426485.0], [1525363200000, 3.934e-05, 3.936e-05, 3.92e-05, 3.923e-05, 481815.0], [1525363500000, 3.925e-05, 3.93e-05, 3.917e-05, 3.925e-05, 279399.0], [1525363800000, 3.925e-05, 3.931e-05, 3.92e-05, 3.93e-05, 580954.0], [1525364100000, 3.93e-05, 3.944e-05, 3.924e-05, 3.939e-05, 287434.0], [1525364400000, 3.939e-05, 3.952e-05, 3.933e-05, 3.952e-05, 698824.0], [1525364700000, 3.95e-05, 3.96e-05, 3.947e-05, 3.958e-05, 301174.0], [1525365000000, 3.958e-05, 3.96e-05, 3.94e-05, 3.951e-05, 363279.0], [1525365300000, 3.951e-05, 3.953e-05, 3.939e-05, 3.95e-05, 372886.0], [1525365600000, 3.95e-05, 3.95e-05, 3.938e-05, 3.94e-05, 337094.0], [1525365900000, 3.94e-05, 3.943e-05, 3.92e-05, 3.921e-05, 421142.0], [1525366200000, 3.921e-05, 3.923e-05, 3.894e-05, 3.912e-05, 566444.0], [1525366500000, 3.912e-05, 3.913e-05, 3.875e-05, 3.883e-05, 1206844.0], [1525366800000, 3.883e-05, 3.886e-05, 3.861e-05, 3.866e-05, 1571633.0], [1525367100000, 3.866e-05, 3.886e-05, 3.861e-05, 3.874e-05, 1031233.0], [1525367400000, 3.875e-05, 3.877e-05, 3.846e-05, 3.866e-05, 1867043.0], [1525367700000, 3.862e-05, 3.886e-05, 3.861e-05, 3.872e-05, 686332.0], [1525368000000, 3.876e-05, 3.878e-05, 3.85e-05, 3.868e-05, 791639.0], [1525368300000, 3.865e-05, 3.884e-05, 3.834e-05, 3.87e-05, 1287883.0], [1525368600000, 3.87e-05, 3.895e-05, 3.862e-05, 3.886e-05, 363807.0], [1525368900000, 3.886e-05, 3.888e-05, 3.865e-05, 3.869e-05, 500625.0], [1525369200000, 3.868e-05, 3.869e-05, 3.857e-05, 3.864e-05, 463930.0], [1525369500000, 3.864e-05, 3.868e-05, 3.844e-05, 3.849e-05, 514328.0], [1525369800000, 3.849e-05, 3.85e-05, 3.818e-05, 3.824e-05, 1049528.0], [1525370100000, 3.823e-05, 3.828e-05, 3.8e-05, 3.808e-05, 1522863.0], [1525370400000, 3.808e-05, 3.809e-05, 3.766e-05, 3.777e-05, 2478274.0], [1525370700000, 3.777e-05, 3.787e-05, 3.753e-05, 3.784e-05, 2322879.0], [1525371000000, 3.779e-05, 3.796e-05, 3.776e-05, 3.796e-05, 1096080.0], [1525371300000, 3.795e-05, 3.797e-05, 3.766e-05, 3.788e-05, 1502200.0], [1525371600000, 3.787e-05, 3.815e-05, 3.782e-05, 3.808e-05, 860068.0], [1525371900000, 3.808e-05, 3.838e-05, 3.807e-05, 3.823e-05, 1200963.0], [1525372200000, 3.828e-05, 3.829e-05, 3.794e-05, 3.8e-05, 799229.0], [1525372500000, 3.8e-05, 3.81e-05, 3.798e-05, 3.809e-05, 564094.0], [1525372800000, 3.81e-05, 3.84e-05, 3.808e-05, 3.839e-05, 632438.0], [1525373100000, 3.838e-05, 3.841e-05, 3.824e-05, 3.829e-05, 470490.0], [1525373400000, 3.829e-05, 3.841e-05, 3.825e-05, 3.828e-05, 379237.0], [1525373700000, 3.827e-05, 3.836e-05, 3.827e-05, 3.836e-05, 862581.0], [1525374000000, 3.834e-05, 3.85e-05, 3.824e-05, 3.847e-05, 655016.0], [1525374300000, 3.844e-05, 3.862e-05, 3.842e-05, 3.855e-05, 386876.0], [1525374600000, 3.853e-05, 3.855e-05, 3.835e-05, 3.836e-05, 561593.0], [1525374900000, 3.836e-05, 3.838e-05, 3.814e-05, 3.822e-05, 392126.0], [1525375200000, 3.822e-05, 3.839e-05, 3.814e-05, 3.835e-05, 340207.0], [1525375500000, 3.839e-05, 3.853e-05, 3.833e-05, 3.843e-05, 317366.0], [1525375800000, 3.843e-05, 3.85e-05, 3.833e-05, 3.841e-05, 238744.0], [1525376100000, 3.841e-05, 3.861e-05, 3.839e-05, 3.855e-05, 195311.0], [1525376400000, 3.856e-05, 3.877e-05, 3.855e-05, 3.874e-05, 676454.0], [1525376700000, 3.874e-05, 3.889e-05, 3.87e-05, 3.883e-05, 550797.0], [1525377000000, 3.88e-05, 3.889e-05, 3.872e-05, 3.875e-05, 362923.0], [1525377300000, 3.875e-05, 3.88e-05, 3.861e-05, 3.863e-05, 462693.0], [1525377600000, 3.862e-05, 3.873e-05, 3.862e-05, 3.87e-05, 160606.0], [1525377900000, 3.87e-05, 3.87e-05, 3.849e-05, 3.849e-05, 182012.0], [1525378200000, 3.849e-05, 3.856e-05, 3.849e-05, 3.852e-05, 180697.0], [1525378500000, 3.856e-05, 3.868e-05, 3.855e-05, 3.866e-05, 110501.0], [1525378800000, 3.866e-05, 3.87e-05, 3.864e-05, 3.87e-05, 206524.0], [1525379100000, 3.87e-05, 3.874e-05, 3.86e-05, 3.868e-05, 254690.0], [1525379400000, 3.868e-05, 3.873e-05, 3.865e-05, 3.873e-05, 182060.0], [1525379700000, 3.873e-05, 3.877e-05, 3.865e-05, 3.87e-05, 195354.0], [1525380000000, 3.872e-05, 3.876e-05, 3.868e-05, 3.873e-05, 145873.0], [1525380300000, 3.873e-05, 3.885e-05, 3.87e-05, 3.88e-05, 255433.0], [1525380600000, 3.88e-05, 3.891e-05, 3.872e-05, 3.88e-05, 199667.0], [1525380900000, 3.88e-05, 3.88e-05, 3.865e-05, 3.871e-05, 143423.0], [1525381200000, 3.87e-05, 3.871e-05, 3.864e-05, 3.867e-05, 236380.0], [1525381500000, 3.865e-05, 3.869e-05, 3.854e-05, 3.861e-05, 327494.0], [1525381800000, 3.861e-05, 3.863e-05, 3.855e-05, 3.863e-05, 129035.0], [1525382100000, 3.863e-05, 3.867e-05, 3.858e-05, 3.858e-05, 261604.0], [1525382400000, 3.859e-05, 3.864e-05, 3.854e-05, 3.861e-05, 128476.0], [1525382700000, 3.861e-05, 3.865e-05, 3.845e-05, 3.848e-05, 289064.0], [1525383000000, 3.852e-05, 3.854e-05, 3.829e-05, 3.847e-05, 311303.0], [1525383300000, 3.847e-05, 3.848e-05, 3.832e-05, 3.843e-05, 93698.0], [1525383600000, 3.843e-05, 3.846e-05, 3.838e-05, 3.84e-05, 327336.0], [1525383900000, 3.84e-05, 3.843e-05, 3.828e-05, 3.83e-05, 311683.0], [1525384200000, 3.829e-05, 3.833e-05, 3.82e-05, 3.829e-05, 305588.0], [1525384500000, 3.827e-05, 3.829e-05, 3.816e-05, 3.823e-05, 245049.0], [1525384800000, 3.823e-05, 3.823e-05, 3.81e-05, 3.815e-05, 269314.0], [1525385100000, 3.818e-05, 3.825e-05, 3.81e-05, 3.825e-05, 241944.0], [1525385400000, 3.825e-05, 3.839e-05, 3.821e-05, 3.832e-05, 351058.0], [1525385700000, 3.835e-05, 3.839e-05, 3.822e-05, 3.827e-05, 174130.0], [1525386000000, 3.825e-05, 3.832e-05, 3.823e-05, 3.831e-05, 185514.0], [1525386300000, 3.829e-05, 3.83e-05, 3.818e-05, 3.824e-05, 181119.0], [1525386600000, 3.821e-05, 3.825e-05, 3.816e-05, 3.819e-05, 204187.0], [1525386900000, 3.824e-05, 3.825e-05, 3.819e-05, 3.825e-05, 97859.0], [1525387200000, 3.825e-05, 3.83e-05, 3.82e-05, 3.83e-05, 179225.0], [1525387500000, 3.822e-05, 3.839e-05, 3.822e-05, 3.832e-05, 211997.0], [1525387800000, 3.826e-05, 3.833e-05, 3.822e-05, 3.829e-05, 202600.0], [1525388100000, 3.83e-05, 3.832e-05, 3.819e-05, 3.821e-05, 299634.0], [1525388400000, 3.819e-05, 3.822e-05, 3.8e-05, 3.801e-05, 330737.0], [1525388700000, 3.8e-05, 3.804e-05, 3.761e-05, 3.767e-05, 1276742.0], [1525389000000, 3.767e-05, 3.782e-05, 3.737e-05, 3.747e-05, 1595916.0], [1525389300000, 3.746e-05, 3.75e-05, 3.72e-05, 3.743e-05, 2088393.0], [1525389600000, 3.747e-05, 3.751e-05, 3.732e-05, 3.75e-05, 796836.0], [1525389900000, 3.752e-05, 3.754e-05, 3.735e-05, 3.749e-05, 594807.0], [1525390200000, 3.749e-05, 3.755e-05, 3.742e-05, 3.75e-05, 455534.0], [1525390500000, 3.75e-05, 3.751e-05, 3.735e-05, 3.74e-05, 534109.0], [1525390800000, 3.74e-05, 3.749e-05, 3.738e-05, 3.747e-05, 306262.0], [1525391100000, 3.747e-05, 3.753e-05, 3.74e-05, 3.75e-05, 295390.0], [1525391400000, 3.75e-05, 3.76e-05, 3.75e-05, 3.757e-05, 482802.0], [1525391700000, 3.753e-05, 3.763e-05, 3.747e-05, 3.76e-05, 392154.0], [1525392000000, 3.76e-05, 3.824e-05, 3.76e-05, 3.815e-05, 1786516.0], [1525392300000, 3.815e-05, 3.817e-05, 3.791e-05, 3.799e-05, 652000.0], [1525392600000, 3.799e-05, 3.833e-05, 3.789e-05, 3.82e-05, 674020.0], [1525392900000, 3.822e-05, 3.822e-05, 3.803e-05, 3.812e-05, 524181.0], [1525393200000, 3.812e-05, 3.814e-05, 3.796e-05, 3.797e-05, 277287.0], [1525393500000, 3.798e-05, 3.804e-05, 3.796e-05, 3.798e-05, 324259.0], [1525393800000, 3.801e-05, 3.818e-05, 3.796e-05, 3.812e-05, 292877.0], [1525394100000, 3.81e-05, 3.817e-05, 3.8e-05, 3.804e-05, 166599.0], [1525394400000, 3.805e-05, 3.807e-05, 3.789e-05, 3.789e-05, 698967.0], [1525394700000, 3.792e-05, 3.795e-05, 3.786e-05, 3.794e-05, 265848.0], [1525395000000, 3.793e-05, 3.8e-05, 3.789e-05, 3.794e-05, 294928.0], [1525395300000, 3.796e-05, 3.8e-05, 3.794e-05, 3.8e-05, 263354.0], [1525395600000, 3.8e-05, 3.806e-05, 3.795e-05, 3.805e-05, 607558.0], [1525395900000, 3.798e-05, 3.804e-05, 3.79e-05, 3.802e-05, 349793.0], [1525396200000, 3.802e-05, 3.804e-05, 3.795e-05, 3.8e-05, 156002.0], [1525396500000, 3.8e-05, 3.803e-05, 3.793e-05, 3.798e-05, 236755.0], [1525396800000, 3.798e-05, 3.802e-05, 3.793e-05, 3.8e-05, 339212.0], [1525397100000, 3.8e-05, 3.801e-05, 3.793e-05, 3.795e-05, 373354.0], [1525397400000, 3.794e-05, 3.797e-05, 3.783e-05, 3.788e-05, 322884.0], [1525397700000, 3.79e-05, 3.794e-05, 3.781e-05, 3.787e-05, 244447.0], [1525398000000, 3.782e-05, 3.787e-05, 3.778e-05, 3.779e-05, 236880.0], [1525398300000, 3.777e-05, 3.784e-05, 3.773e-05, 3.782e-05, 322092.0], [1525398600000, 3.782e-05, 3.792e-05, 3.778e-05, 3.791e-05, 551023.0], [1525398900000, 3.79e-05, 3.795e-05, 3.785e-05, 3.792e-05, 150643.0], [1525399200000, 3.786e-05, 3.799e-05, 3.786e-05, 3.794e-05, 159897.0], [1525399500000, 3.796e-05, 3.8e-05, 3.777e-05, 3.794e-05, 380212.0], [1525399800000, 3.794e-05, 3.797e-05, 3.788e-05, 3.795e-05, 168783.0], [1525400100000, 3.795e-05, 3.795e-05, 3.78e-05, 3.791e-05, 223975.0], [1525400400000, 3.788e-05, 3.792e-05, 3.781e-05, 3.789e-05, 174267.0], [1525400700000, 3.789e-05, 3.79e-05, 3.776e-05, 3.781e-05, 266807.0], [1525401000000, 3.781e-05, 3.783e-05, 3.776e-05, 3.778e-05, 206836.0], [1525401300000, 3.777e-05, 3.783e-05, 3.77e-05, 3.774e-05, 329767.0], [1525401600000, 3.773e-05, 3.775e-05, 3.767e-05, 3.774e-05, 416605.0], [1525401900000, 3.769e-05, 3.774e-05, 3.76e-05, 3.77e-05, 397831.0], [1525402200000, 3.768e-05, 3.77e-05, 3.755e-05, 3.762e-05, 451146.0], [1525402500000, 3.762e-05, 3.765e-05, 3.747e-05, 3.751e-05, 942537.0], [1525402800000, 3.751e-05, 3.755e-05, 3.75e-05, 3.75e-05, 506637.0], [1525403100000, 3.753e-05, 3.755e-05, 3.716e-05, 3.723e-05, 689741.0], [1525403400000, 3.725e-05, 3.732e-05, 3.72e-05, 3.73e-05, 521579.0], [1525403700000, 3.725e-05, 3.744e-05, 3.724e-05, 3.74e-05, 489140.0], [1525404000000, 3.743e-05, 3.76e-05, 3.734e-05, 3.74e-05, 449267.0], [1525404300000, 3.74e-05, 3.745e-05, 3.73e-05, 3.74e-05, 229168.0], [1525404600000, 3.737e-05, 3.75e-05, 3.735e-05, 3.748e-05, 172246.0], [1525404900000, 3.75e-05, 3.752e-05, 3.74e-05, 3.745e-05, 344785.0], [1525405200000, 3.745e-05, 3.752e-05, 3.744e-05, 3.75e-05, 334195.0], [1525405500000, 3.746e-05, 3.752e-05, 3.74e-05, 3.742e-05, 281878.0], [1525405800000, 3.743e-05, 3.745e-05, 3.733e-05, 3.745e-05, 178396.0], [1525406100000, 3.744e-05, 3.745e-05, 3.738e-05, 3.742e-05, 231788.0], [1525406400000, 3.741e-05, 3.743e-05, 3.719e-05, 3.743e-05, 429732.0], [1525406700000, 3.741e-05, 3.749e-05, 3.741e-05, 3.747e-05, 320525.0], [1525407000000, 3.745e-05, 3.766e-05, 3.745e-05, 3.757e-05, 618210.0], [1525407300000, 3.763e-05, 3.765e-05, 3.756e-05, 3.762e-05, 337471.0], [1525407600000, 3.762e-05, 3.762e-05, 3.76e-05, 3.76e-05, 301194.0], [1525407900000, 3.762e-05, 3.765e-05, 3.758e-05, 3.763e-05, 413199.0], [1525408200000, 3.763e-05, 3.766e-05, 3.737e-05, 3.762e-05, 637907.0], [1525408500000, 3.762e-05, 3.77e-05, 3.754e-05, 3.768e-05, 298358.0], [1525408800000, 3.768e-05, 3.781e-05, 3.766e-05, 3.78e-05, 669431.0], [1525409100000, 3.78e-05, 3.78e-05, 3.764e-05, 3.767e-05, 323542.0], [1525409400000, 3.772e-05, 3.772e-05, 3.76e-05, 3.768e-05, 245967.0], [1525409700000, 3.769e-05, 3.773e-05, 3.759e-05, 3.773e-05, 396003.0], [1525410000000, 3.772e-05, 3.78e-05, 3.768e-05, 3.775e-05, 364823.0], [1525410300000, 3.771e-05, 3.784e-05, 3.771e-05, 3.784e-05, 261369.0], [1525410600000, 3.783e-05, 3.787e-05, 3.777e-05, 3.782e-05, 404388.0], [1525410900000, 3.782e-05, 3.786e-05, 3.773e-05, 3.778e-05, 304544.0], [1525411200000, 3.778e-05, 3.778e-05, 3.771e-05, 3.773e-05, 301714.0], [1525411500000, 3.773e-05, 3.788e-05, 3.771e-05, 3.781e-05, 510403.0], [1525411800000, 3.782e-05, 3.787e-05, 3.78e-05, 3.781e-05, 343434.0], [1525412100000, 3.78e-05, 3.786e-05, 3.775e-05, 3.781e-05, 458012.0], [1525412400000, 3.779e-05, 3.782e-05, 3.772e-05, 3.779e-05, 357291.0], [1525412700000, 3.779e-05, 3.782e-05, 3.772e-05, 3.777e-05, 259110.0], [1525413000000, 3.78e-05, 3.78e-05, 3.772e-05, 3.772e-05, 223134.0], [1525413300000, 3.773e-05, 3.788e-05, 3.77e-05, 3.781e-05, 482631.0], [1525413600000, 3.779e-05, 3.79e-05, 3.77e-05, 3.79e-05, 352614.0], [1525413900000, 3.788e-05, 3.79e-05, 3.781e-05, 3.787e-05, 221452.0], [1525414200000, 3.786e-05, 3.787e-05, 3.769e-05, 3.773e-05, 505306.0], [1525414500000, 3.773e-05, 3.778e-05, 3.767e-05, 3.77e-05, 563038.0], [1525414800000, 3.77e-05, 3.779e-05, 3.762e-05, 3.77e-05, 465802.0], [1525415100000, 3.77e-05, 3.77e-05, 3.764e-05, 3.768e-05, 292789.0], [1525415400000, 3.766e-05, 3.768e-05, 3.759e-05, 3.767e-05, 209360.0], [1525415700000, 3.767e-05, 3.778e-05, 3.759e-05, 3.765e-05, 143399.0], [1525416000000, 3.767e-05, 3.779e-05, 3.765e-05, 3.774e-05, 361791.0], [1525416300000, 3.777e-05, 3.777e-05, 3.752e-05, 3.761e-05, 175812.0], [1525416600000, 3.759e-05, 3.759e-05, 3.747e-05, 3.752e-05, 567814.0], [1525416900000, 3.752e-05, 3.771e-05, 3.75e-05, 3.766e-05, 537186.0], [1525417200000, 3.766e-05, 3.769e-05, 3.762e-05, 3.762e-05, 211355.0], [1525417500000, 3.767e-05, 3.777e-05, 3.753e-05, 3.768e-05, 466724.0], [1525417800000, 3.77e-05, 3.778e-05, 3.769e-05, 3.77e-05, 232778.0], [1525418100000, 3.777e-05, 3.779e-05, 3.77e-05, 3.774e-05, 185022.0], [1525418400000, 3.777e-05, 3.783e-05, 3.77e-05, 3.78e-05, 468201.0], [1525418700000, 3.78e-05, 3.78e-05, 3.767e-05, 3.768e-05, 277676.0], [1525419000000, 3.767e-05, 3.768e-05, 3.731e-05, 3.732e-05, 976912.0], [1525419300000, 3.732e-05, 3.751e-05, 3.726e-05, 3.738e-05, 611743.0], [1525419600000, 3.738e-05, 3.74e-05, 3.732e-05, 3.734e-05, 194969.0], [1525419900000, 3.733e-05, 3.74e-05, 3.72e-05, 3.735e-05, 443347.0], [1525420200000, 3.735e-05, 3.745e-05, 3.731e-05, 3.741e-05, 330411.0], [1525420500000, 3.743e-05, 3.744e-05, 3.732e-05, 3.738e-05, 111055.0], [1525420800000, 3.738e-05, 3.743e-05, 3.725e-05, 3.735e-05, 427526.0], [1525421100000, 3.735e-05, 3.735e-05, 3.721e-05, 3.734e-05, 190391.0], [1525421400000, 3.73e-05, 3.739e-05, 3.712e-05, 3.726e-05, 488749.0], [1525421700000, 3.721e-05, 3.731e-05, 3.713e-05, 3.715e-05, 688510.0], [1525422000000, 3.716e-05, 3.731e-05, 3.706e-05, 3.725e-05, 687275.0], [1525422300000, 3.728e-05, 3.739e-05, 3.722e-05, 3.739e-05, 490530.0], [1525422600000, 3.729e-05, 3.752e-05, 3.727e-05, 3.749e-05, 627229.0], [1525422900000, 3.745e-05, 3.752e-05, 3.73e-05, 3.738e-05, 248083.0], [1525423200000, 3.736e-05, 3.738e-05, 3.722e-05, 3.73e-05, 241648.0], [1525423500000, 3.73e-05, 3.733e-05, 3.711e-05, 3.716e-05, 595765.0], [1525423800000, 3.716e-05, 3.727e-05, 3.706e-05, 3.715e-05, 439786.0], [1525424100000, 3.715e-05, 3.715e-05, 3.707e-05, 3.714e-05, 604935.0], [1525424400000, 3.714e-05, 3.714e-05, 3.707e-05, 3.712e-05, 488658.0], [1525424700000, 3.713e-05, 3.72e-05, 3.709e-05, 3.714e-05, 737843.0], [1525425000000, 3.71e-05, 3.716e-05, 3.706e-05, 3.713e-05, 322850.0], [1525425300000, 3.71e-05, 3.723e-05, 3.702e-05, 3.718e-05, 796587.0], [1525425600000, 3.717e-05, 3.724e-05, 3.71e-05, 3.715e-05, 183188.0], [1525425900000, 3.717e-05, 3.722e-05, 3.712e-05, 3.714e-05, 208760.0], [1525426200000, 3.722e-05, 3.723e-05, 3.713e-05, 3.718e-05, 234760.0], [1525426500000, 3.718e-05, 3.721e-05, 3.712e-05, 3.72e-05, 220284.0], [1525426800000, 3.72e-05, 3.722e-05, 3.712e-05, 3.722e-05, 180464.0], [1525427100000, 3.716e-05, 3.724e-05, 3.715e-05, 3.723e-05, 297697.0], [1525427400000, 3.722e-05, 3.724e-05, 3.719e-05, 3.722e-05, 224351.0], [1525427700000, 3.723e-05, 3.724e-05, 3.714e-05, 3.714e-05, 397493.0], [1525428000000, 3.714e-05, 3.734e-05, 3.714e-05, 3.725e-05, 605263.0], [1525428300000, 3.725e-05, 3.736e-05, 3.725e-05, 3.732e-05, 489269.0], [1525428600000, 3.728e-05, 3.739e-05, 3.725e-05, 3.727e-05, 174641.0], [1525428900000, 3.727e-05, 3.736e-05, 3.722e-05, 3.728e-05, 346682.0], [1525429200000, 3.728e-05, 3.734e-05, 3.72e-05, 3.729e-05, 172495.0], [1525429500000, 3.726e-05, 3.729e-05, 3.719e-05, 3.723e-05, 254297.0], [1525429800000, 3.722e-05, 3.725e-05, 3.716e-05, 3.718e-05, 329556.0], [1525430100000, 3.718e-05, 3.725e-05, 3.716e-05, 3.717e-05, 360104.0], [1525430400000, 3.719e-05, 3.726e-05, 3.716e-05, 3.719e-05, 140619.0], [1525430700000, 3.719e-05, 3.725e-05, 3.711e-05, 3.718e-05, 263757.0], [1525431000000, 3.717e-05, 3.729e-05, 3.715e-05, 3.72e-05, 228708.0], [1525431300000, 3.72e-05, 3.725e-05, 3.717e-05, 3.719e-05, 127564.0], [1525431600000, 3.72e-05, 3.721e-05, 3.716e-05, 3.719e-05, 164449.0], [1525431900000, 3.717e-05, 3.72e-05, 3.713e-05, 3.715e-05, 334821.0], [1525432200000, 3.714e-05, 3.72e-05, 3.711e-05, 3.717e-05, 167044.0], [1525432500000, 3.717e-05, 3.719e-05, 3.71e-05, 3.713e-05, 192393.0], [1525432800000, 3.713e-05, 3.72e-05, 3.71e-05, 3.717e-05, 277952.0], [1525433100000, 3.714e-05, 3.72e-05, 3.712e-05, 3.719e-05, 87430.0], [1525433400000, 3.719e-05, 3.72e-05, 3.711e-05, 3.712e-05, 115742.0], [1525433700000, 3.712e-05, 3.72e-05, 3.708e-05, 3.711e-05, 123104.0], [1525434000000, 3.712e-05, 3.712e-05, 3.701e-05, 3.706e-05, 273264.0], [1525434300000, 3.708e-05, 3.71e-05, 3.69e-05, 3.698e-05, 806709.0], [1525434600000, 3.698e-05, 3.709e-05, 3.691e-05, 3.697e-05, 345658.0], [1525434900000, 3.695e-05, 3.7e-05, 3.694e-05, 3.697e-05, 244395.0], [1525435200000, 3.697e-05, 3.698e-05, 3.689e-05, 3.698e-05, 493826.0], [1525435500000, 3.698e-05, 3.717e-05, 3.697e-05, 3.705e-05, 450829.0], [1525435800000, 3.705e-05, 3.715e-05, 3.692e-05, 3.699e-05, 324067.0], [1525436100000, 3.699e-05, 3.7e-05, 3.69e-05, 3.694e-05, 489588.0], [1525436400000, 3.694e-05, 3.707e-05, 3.69e-05, 3.703e-05, 303376.0], [1525436700000, 3.703e-05, 3.706e-05, 3.7e-05, 3.703e-05, 217956.0], [1525437000000, 3.702e-05, 3.706e-05, 3.694e-05, 3.697e-05, 230584.0], [1525437300000, 3.698e-05, 3.705e-05, 3.693e-05, 3.693e-05, 236613.0], [1525437600000, 3.693e-05, 3.698e-05, 3.692e-05, 3.694e-05, 224120.0], [1525437900000, 3.694e-05, 3.696e-05, 3.69e-05, 3.693e-05, 240040.0], [1525438200000, 3.693e-05, 3.697e-05, 3.69e-05, 3.694e-05, 139963.0], [1525438500000, 3.694e-05, 3.695e-05, 3.686e-05, 3.686e-05, 314510.0], [1525438800000, 3.688e-05, 3.689e-05, 3.675e-05, 3.677e-05, 415289.0], [1525439100000, 3.677e-05, 3.688e-05, 3.673e-05, 3.682e-05, 505226.0], [1525439400000, 3.683e-05, 3.684e-05, 3.67e-05, 3.678e-05, 475034.0], [1525439700000, 3.677e-05, 3.682e-05, 3.67e-05, 3.681e-05, 665287.0], [1525440000000, 3.682e-05, 3.688e-05, 3.68e-05, 3.685e-05, 260132.0], [1525440300000, 3.685e-05, 3.691e-05, 3.681e-05, 3.684e-05, 142926.0], [1525440600000, 3.688e-05, 3.688e-05, 3.68e-05, 3.683e-05, 289868.0], [1525440900000, 3.683e-05, 3.692e-05, 3.68e-05, 3.689e-05, 242799.0], [1525441200000, 3.689e-05, 3.691e-05, 3.683e-05, 3.689e-05, 171629.0], [1525441500000, 3.689e-05, 3.689e-05, 3.674e-05, 3.674e-05, 494303.0], [1525441800000, 3.675e-05, 3.675e-05, 3.664e-05, 3.667e-05, 596704.0], [1525442100000, 3.667e-05, 3.671e-05, 3.658e-05, 3.664e-05, 577082.0], [1525442400000, 3.664e-05, 3.677e-05, 3.662e-05, 3.668e-05, 349686.0], [1525442700000, 3.671e-05, 3.675e-05, 3.664e-05, 3.67e-05, 349406.0], [1525443000000, 3.67e-05, 3.675e-05, 3.664e-05, 3.665e-05, 332325.0], [1525443300000, 3.666e-05, 3.67e-05, 3.659e-05, 3.664e-05, 280912.0], [1525443600000, 3.664e-05, 3.667e-05, 3.65e-05, 3.653e-05, 559055.0], [1525443900000, 3.652e-05, 3.653e-05, 3.641e-05, 3.644e-05, 432148.0], [1525444200000, 3.646e-05, 3.665e-05, 3.643e-05, 3.656e-05, 939048.0], [1525444500000, 3.656e-05, 3.667e-05, 3.65e-05, 3.654e-05, 475688.0], [1525444800000, 3.653e-05, 3.655e-05, 3.65e-05, 3.65e-05, 137262.0], [1525445100000, 3.651e-05, 3.655e-05, 3.65e-05, 3.652e-05, 210215.0], [1525445400000, 3.654e-05, 3.655e-05, 3.65e-05, 3.653e-05, 167837.0], [1525445700000, 3.653e-05, 3.658e-05, 3.652e-05, 3.653e-05, 301261.0], [1525446000000, 3.657e-05, 3.658e-05, 3.64e-05, 3.65e-05, 598521.0], [1525446300000, 3.643e-05, 3.65e-05, 3.638e-05, 3.642e-05, 110283.0], [1525446600000, 3.643e-05, 3.645e-05, 3.637e-05, 3.637e-05, 266239.0], [1525446900000, 3.638e-05, 3.641e-05, 3.632e-05, 3.634e-05, 610224.0], [1525447200000, 3.634e-05, 3.646e-05, 3.629e-05, 3.634e-05, 479879.0], [1525447500000, 3.634e-05, 3.636e-05, 3.627e-05, 3.628e-05, 345629.0], [1525447800000, 3.628e-05, 3.628e-05, 3.617e-05, 3.618e-05, 509434.0], [1525448100000, 3.622e-05, 3.625e-05, 3.616e-05, 3.622e-05, 463463.0], [1525448400000, 3.625e-05, 3.637e-05, 3.615e-05, 3.62e-05, 465693.0], [1525448700000, 3.619e-05, 3.635e-05, 3.615e-05, 3.626e-05, 398917.0], [1525449000000, 3.623e-05, 3.633e-05, 3.622e-05, 3.627e-05, 199611.0], [1525449300000, 3.622e-05, 3.627e-05, 3.62e-05, 3.627e-05, 263522.0], [1525449600000, 3.625e-05, 3.636e-05, 3.617e-05, 3.628e-05, 342766.0], [1525449900000, 3.624e-05, 3.628e-05, 3.616e-05, 3.62e-05, 182329.0], [1525450200000, 3.623e-05, 3.625e-05, 3.615e-05, 3.618e-05, 274640.0], [1525450500000, 3.617e-05, 3.668e-05, 3.616e-05, 3.639e-05, 595791.0], [1525450800000, 3.636e-05, 3.683e-05, 3.634e-05, 3.678e-05, 1138696.0], [1525451100000, 3.678e-05, 3.721e-05, 3.678e-05, 3.691e-05, 1629951.0], [1525451400000, 3.691e-05, 3.713e-05, 3.69e-05, 3.708e-05, 440969.0], [1525451700000, 3.707e-05, 3.709e-05, 3.67e-05, 3.676e-05, 1020181.0], [1525452000000, 3.676e-05, 3.689e-05, 3.653e-05, 3.683e-05, 488408.0], [1525452300000, 3.685e-05, 3.699e-05, 3.68e-05, 3.693e-05, 299046.0], [1525452600000, 3.693e-05, 3.696e-05, 3.677e-05, 3.68e-05, 205232.0], [1525452900000, 3.68e-05, 3.694e-05, 3.664e-05, 3.679e-05, 359109.0], [1525453200000, 3.678e-05, 3.69e-05, 3.668e-05, 3.689e-05, 261738.0], [1525453500000, 3.689e-05, 3.71e-05, 3.686e-05, 3.701e-05, 311600.0], [1525453800000, 3.706e-05, 3.731e-05, 3.7e-05, 3.72e-05, 580901.0], [1525454100000, 3.72e-05, 3.755e-05, 3.718e-05, 3.75e-05, 738097.0], [1525454400000, 3.753e-05, 3.758e-05, 3.728e-05, 3.739e-05, 1101629.0], [1525454700000, 3.744e-05, 3.755e-05, 3.739e-05, 3.75e-05, 461391.0], [1525455000000, 3.749e-05, 3.763e-05, 3.749e-05, 3.762e-05, 302269.0], [1525455300000, 3.761e-05, 3.771e-05, 3.75e-05, 3.765e-05, 627596.0], [1525455600000, 3.765e-05, 3.768e-05, 3.73e-05, 3.739e-05, 333029.0], [1525455900000, 3.739e-05, 3.74e-05, 3.713e-05, 3.714e-05, 534577.0], [1525456200000, 3.714e-05, 3.732e-05, 3.706e-05, 3.721e-05, 393877.0], [1525456500000, 3.722e-05, 3.731e-05, 3.719e-05, 3.726e-05, 190225.0], [1525456800000, 3.73e-05, 3.73e-05, 3.721e-05, 3.726e-05, 68200.0], [1525457100000, 3.726e-05, 3.733e-05, 3.714e-05, 3.73e-05, 273312.0], [1525457400000, 3.729e-05, 3.732e-05, 3.719e-05, 3.732e-05, 349635.0], [1525457700000, 3.729e-05, 3.77e-05, 3.729e-05, 3.764e-05, 614282.0], [1525458000000, 3.762e-05, 3.774e-05, 3.761e-05, 3.77e-05, 373624.0], [1525458300000, 3.77e-05, 3.778e-05, 3.767e-05, 3.778e-05, 604568.0], [1525458600000, 3.777e-05, 3.795e-05, 3.775e-05, 3.795e-05, 967107.0], [1525458900000, 3.791e-05, 3.797e-05, 3.774e-05, 3.775e-05, 1054103.0], [1525459200000, 3.775e-05, 3.795e-05, 3.775e-05, 3.789e-05, 383993.0], [1525459500000, 3.789e-05, 3.789e-05, 3.764e-05, 3.772e-05, 562027.0], [1525459800000, 3.773e-05, 3.786e-05, 3.765e-05, 3.782e-05, 358528.0], [1525460100000, 3.782e-05, 3.784e-05, 3.764e-05, 3.777e-05, 390570.0], [1525460400000, 3.781e-05, 3.783e-05, 3.77e-05, 3.776e-05, 199967.0], [1525460700000, 3.773e-05, 3.776e-05, 3.762e-05, 3.762e-05, 174464.0], [1525461000000, 3.762e-05, 3.766e-05, 3.746e-05, 3.752e-05, 146854.0], [1525461300000, 3.755e-05, 3.779e-05, 3.751e-05, 3.758e-05, 473252.0], [1525461600000, 3.76e-05, 3.76e-05, 3.752e-05, 3.752e-05, 137056.0], [1525461900000, 3.757e-05, 3.772e-05, 3.752e-05, 3.763e-05, 408018.0], [1525462200000, 3.767e-05, 3.767e-05, 3.751e-05, 3.751e-05, 161154.0], [1525462500000, 3.753e-05, 3.757e-05, 3.75e-05, 3.757e-05, 107473.0], [1525462800000, 3.757e-05, 3.758e-05, 3.749e-05, 3.757e-05, 79452.0], [1525463100000, 3.755e-05, 3.758e-05, 3.745e-05, 3.751e-05, 149663.0], [1525463400000, 3.751e-05, 3.758e-05, 3.746e-05, 3.755e-05, 173728.0], [1525463700000, 3.754e-05, 3.756e-05, 3.746e-05, 3.747e-05, 132829.0], [1525464000000, 3.748e-05, 3.763e-05, 3.746e-05, 3.75e-05, 180806.0], [1525464300000, 3.748e-05, 3.748e-05, 3.73e-05, 3.737e-05, 323260.0], [1525464600000, 3.737e-05, 3.738e-05, 3.726e-05, 3.727e-05, 275024.0], [1525464900000, 3.727e-05, 3.732e-05, 3.72e-05, 3.729e-05, 407844.0], [1525465200000, 3.729e-05, 3.752e-05, 3.729e-05, 3.738e-05, 234110.0], [1525465500000, 3.738e-05, 3.748e-05, 3.732e-05, 3.733e-05, 101655.0], [1525465800000, 3.733e-05, 3.737e-05, 3.72e-05, 3.724e-05, 208623.0], [1525466100000, 3.725e-05, 3.735e-05, 3.725e-05, 3.73e-05, 112228.0], [1525466400000, 3.73e-05, 3.734e-05, 3.724e-05, 3.732e-05, 172170.0], [1525466700000, 3.728e-05, 3.729e-05, 3.72e-05, 3.722e-05, 170980.0], [1525467000000, 3.72e-05, 3.723e-05, 3.714e-05, 3.718e-05, 158644.0], [1525467300000, 3.719e-05, 3.723e-05, 3.713e-05, 3.718e-05, 154384.0], [1525467600000, 3.713e-05, 3.719e-05, 3.71e-05, 3.71e-05, 109238.0], [1525467900000, 3.711e-05, 3.721e-05, 3.709e-05, 3.718e-05, 216215.0], [1525468200000, 3.72e-05, 3.72e-05, 3.704e-05, 3.718e-05, 85597.0], [1525468500000, 3.718e-05, 3.718e-05, 3.703e-05, 3.714e-05, 101213.0], [1525468800000, 3.71e-05, 3.71e-05, 3.691e-05, 3.699e-05, 260929.0], [1525469100000, 3.698e-05, 3.699e-05, 3.687e-05, 3.698e-05, 266053.0], [1525469400000, 3.698e-05, 3.707e-05, 3.69e-05, 3.701e-05, 245769.0], [1525469700000, 3.701e-05, 3.718e-05, 3.696e-05, 3.715e-05, 133244.0], [1525470000000, 3.715e-05, 3.729e-05, 3.708e-05, 3.725e-05, 286940.0], [1525470300000, 3.724e-05, 3.724e-05, 3.71e-05, 3.717e-05, 149959.0], [1525470600000, 3.716e-05, 3.719e-05, 3.703e-05, 3.71e-05, 107889.0], [1525470900000, 3.71e-05, 3.712e-05, 3.705e-05, 3.707e-05, 151487.0], [1525471200000, 3.707e-05, 3.709e-05, 3.695e-05, 3.699e-05, 107851.0], [1525471500000, 3.699e-05, 3.699e-05, 3.683e-05, 3.686e-05, 288149.0], [1525471800000, 3.689e-05, 3.698e-05, 3.684e-05, 3.691e-05, 159061.0], [1525472100000, 3.688e-05, 3.715e-05, 3.688e-05, 3.708e-05, 185581.0], [1525472400000, 3.708e-05, 3.725e-05, 3.703e-05, 3.716e-05, 151633.0], [1525472700000, 3.716e-05, 3.72e-05, 3.702e-05, 3.709e-05, 178613.0], [1525473000000, 3.709e-05, 3.722e-05, 3.709e-05, 3.717e-05, 200977.0], [1525473300000, 3.717e-05, 3.717e-05, 3.702e-05, 3.717e-05, 289511.0], [1525473600000, 3.716e-05, 3.725e-05, 3.716e-05, 3.723e-05, 97439.0], [1525473900000, 3.722e-05, 3.725e-05, 3.706e-05, 3.714e-05, 177918.0], [1525474200000, 3.714e-05, 3.725e-05, 3.703e-05, 3.709e-05, 283056.0], [1525474500000, 3.706e-05, 3.715e-05, 3.7e-05, 3.707e-05, 87725.0], [1525474800000, 3.712e-05, 3.714e-05, 3.7e-05, 3.714e-05, 136273.0], [1525475100000, 3.714e-05, 3.714e-05, 3.7e-05, 3.708e-05, 75162.0], [1525475400000, 3.708e-05, 3.712e-05, 3.706e-05, 3.712e-05, 97255.0], [1525475700000, 3.712e-05, 3.713e-05, 3.701e-05, 3.71e-05, 103283.0], [1525476000000, 3.709e-05, 3.719e-05, 3.705e-05, 3.716e-05, 131142.0], [1525476300000, 3.713e-05, 3.717e-05, 3.707e-05, 3.709e-05, 41876.0], [1525476600000, 3.707e-05, 3.713e-05, 3.704e-05, 3.708e-05, 45684.0], [1525476900000, 3.708e-05, 3.708e-05, 3.691e-05, 3.693e-05, 142233.0], [1525477200000, 3.693e-05, 3.698e-05, 3.685e-05, 3.692e-05, 201873.0], [1525477500000, 3.692e-05, 3.692e-05, 3.684e-05, 3.69e-05, 154387.0], [1525477800000, 3.69e-05, 3.69e-05, 3.685e-05, 3.687e-05, 162026.0], [1525478100000, 3.69e-05, 3.695e-05, 3.686e-05, 3.69e-05, 182154.0], [1525478400000, 3.692e-05, 3.696e-05, 3.69e-05, 3.694e-05, 205667.0], [1525478700000, 3.694e-05, 3.696e-05, 3.69e-05, 3.691e-05, 261630.0], [1525479000000, 3.69e-05, 3.691e-05, 3.681e-05, 3.684e-05, 350853.0], [1525479300000, 3.686e-05, 3.686e-05, 3.68e-05, 3.684e-05, 159675.0], [1525479600000, 3.684e-05, 3.686e-05, 3.678e-05, 3.684e-05, 159229.0], [1525479900000, 3.683e-05, 3.69e-05, 3.683e-05, 3.689e-05, 141991.0], [1525480200000, 3.69e-05, 3.69e-05, 3.675e-05, 3.69e-05, 131002.0], [1525480500000, 3.689e-05, 3.696e-05, 3.686e-05, 3.692e-05, 137586.0], [1525480800000, 3.692e-05, 3.696e-05, 3.686e-05, 3.692e-05, 129752.0], [1525481100000, 3.692e-05, 3.694e-05, 3.686e-05, 3.686e-05, 147831.0], [1525481400000, 3.691e-05, 3.692e-05, 3.664e-05, 3.685e-05, 443407.0], [1525481700000, 3.684e-05, 3.69e-05, 3.675e-05, 3.69e-05, 265363.0], [1525482000000, 3.689e-05, 3.693e-05, 3.685e-05, 3.69e-05, 272402.0], [1525482300000, 3.689e-05, 3.695e-05, 3.688e-05, 3.695e-05, 341993.0], [1525482600000, 3.694e-05, 3.7e-05, 3.69e-05, 3.697e-05, 303930.0], [1525482900000, 3.697e-05, 3.697e-05, 3.687e-05, 3.69e-05, 116367.0], [1525483200000, 3.69e-05, 3.693e-05, 3.684e-05, 3.69e-05, 104060.0], [1525483500000, 3.692e-05, 3.701e-05, 3.689e-05, 3.698e-05, 308735.0], [1525483800000, 3.695e-05, 3.705e-05, 3.694e-05, 3.696e-05, 120195.0], [1525484100000, 3.699e-05, 3.706e-05, 3.695e-05, 3.705e-05, 213022.0], [1525484400000, 3.708e-05, 3.71e-05, 3.703e-05, 3.706e-05, 168518.0], [1525484700000, 3.708e-05, 3.715e-05, 3.705e-05, 3.714e-05, 357252.0], [1525485000000, 3.711e-05, 3.725e-05, 3.71e-05, 3.724e-05, 464923.0], [1525485300000, 3.724e-05, 3.731e-05, 3.719e-05, 3.725e-05, 645553.0], [1525485600000, 3.721e-05, 3.73e-05, 3.699e-05, 3.717e-05, 380989.0], [1525485900000, 3.715e-05, 3.724e-05, 3.711e-05, 3.72e-05, 272053.0], [1525486200000, 3.716e-05, 3.75e-05, 3.715e-05, 3.742e-05, 730518.0], [1525486500000, 3.742e-05, 3.762e-05, 3.742e-05, 3.755e-05, 404926.0], [1525486800000, 3.758e-05, 3.765e-05, 3.749e-05, 3.755e-05, 397285.0], [1525487100000, 3.752e-05, 3.756e-05, 3.739e-05, 3.741e-05, 482263.0], [1525487400000, 3.741e-05, 3.741e-05, 3.727e-05, 3.739e-05, 564476.0], [1525487700000, 3.739e-05, 3.751e-05, 3.739e-05, 3.742e-05, 171329.0], [1525488000000, 3.742e-05, 3.745e-05, 3.725e-05, 3.735e-05, 611839.0], [1525488300000, 3.735e-05, 3.755e-05, 3.73e-05, 3.73e-05, 178293.0], [1525488600000, 3.731e-05, 3.731e-05, 3.723e-05, 3.724e-05, 78073.0], [1525488900000, 3.724e-05, 3.727e-05, 3.713e-05, 3.722e-05, 207695.0], [1525489200000, 3.724e-05, 3.724e-05, 3.71e-05, 3.718e-05, 253841.0], [1525489500000, 3.718e-05, 3.724e-05, 3.708e-05, 3.719e-05, 180564.0], [1525489800000, 3.719e-05, 3.719e-05, 3.709e-05, 3.718e-05, 179464.0], [1525490100000, 3.718e-05, 3.722e-05, 3.714e-05, 3.715e-05, 72011.0], [1525490400000, 3.72e-05, 3.724e-05, 3.713e-05, 3.719e-05, 123301.0], [1525490700000, 3.716e-05, 3.721e-05, 3.704e-05, 3.714e-05, 156003.0], [1525491000000, 3.715e-05, 3.722e-05, 3.71e-05, 3.719e-05, 97115.0], [1525491300000, 3.718e-05, 3.723e-05, 3.715e-05, 3.715e-05, 142570.0], [1525491600000, 3.715e-05, 3.718e-05, 3.702e-05, 3.714e-05, 136979.0], [1525491900000, 3.714e-05, 3.722e-05, 3.71e-05, 3.718e-05, 74178.0], [1525492200000, 3.718e-05, 3.722e-05, 3.713e-05, 3.72e-05, 161211.0], [1525492500000, 3.72e-05, 3.727e-05, 3.71e-05, 3.723e-05, 197118.0], [1525492800000, 3.723e-05, 3.728e-05, 3.716e-05, 3.727e-05, 223034.0], [1525493100000, 3.727e-05, 3.735e-05, 3.721e-05, 3.731e-05, 211536.0], [1525493400000, 3.732e-05, 3.739e-05, 3.731e-05, 3.736e-05, 236044.0], [1525493700000, 3.738e-05, 3.744e-05, 3.728e-05, 3.738e-05, 300209.0], [1525494000000, 3.738e-05, 3.739e-05, 3.728e-05, 3.731e-05, 111347.0], [1525494300000, 3.73e-05, 3.733e-05, 3.724e-05, 3.733e-05, 191919.0], [1525494600000, 3.73e-05, 3.736e-05, 3.725e-05, 3.732e-05, 165069.0], [1525494900000, 3.73e-05, 3.742e-05, 3.724e-05, 3.733e-05, 136599.0], [1525495200000, 3.739e-05, 3.739e-05, 3.724e-05, 3.735e-05, 213542.0], [1525495500000, 3.736e-05, 3.737e-05, 3.731e-05, 3.734e-05, 123528.0], [1525495800000, 3.733e-05, 3.744e-05, 3.726e-05, 3.741e-05, 232849.0], [1525496100000, 3.741e-05, 3.75e-05, 3.739e-05, 3.746e-05, 326531.0], [1525496400000, 3.746e-05, 3.75e-05, 3.737e-05, 3.741e-05, 147674.0], [1525496700000, 3.741e-05, 3.753e-05, 3.73e-05, 3.75e-05, 225048.0], [1525497000000, 3.75e-05, 3.756e-05, 3.741e-05, 3.743e-05, 292939.0], [1525497300000, 3.743e-05, 3.743e-05, 3.72e-05, 3.721e-05, 272515.0], [1525497600000, 3.721e-05, 3.727e-05, 3.718e-05, 3.72e-05, 270106.0], [1525497900000, 3.72e-05, 3.735e-05, 3.718e-05, 3.735e-05, 173824.0], [1525498200000, 3.735e-05, 3.742e-05, 3.73e-05, 3.735e-05, 200633.0], [1525498500000, 3.735e-05, 3.746e-05, 3.732e-05, 3.739e-05, 64417.0], [1525498800000, 3.735e-05, 3.745e-05, 3.735e-05, 3.744e-05, 56556.0], [1525499100000, 3.74e-05, 3.748e-05, 3.732e-05, 3.741e-05, 140046.0], [1525499400000, 3.741e-05, 3.745e-05, 3.725e-05, 3.737e-05, 104747.0], [1525499700000, 3.734e-05, 3.737e-05, 3.72e-05, 3.731e-05, 297531.0], [1525500000000, 3.73e-05, 3.734e-05, 3.728e-05, 3.734e-05, 138905.0], [1525500300000, 3.733e-05, 3.74e-05, 3.729e-05, 3.738e-05, 181249.0], [1525500600000, 3.738e-05, 3.739e-05, 3.734e-05, 3.734e-05, 57922.0], [1525500900000, 3.734e-05, 3.74e-05, 3.721e-05, 3.735e-05, 188305.0], [1525501200000, 3.733e-05, 3.739e-05, 3.726e-05, 3.733e-05, 140251.0], [1525501500000, 3.738e-05, 3.744e-05, 3.731e-05, 3.74e-05, 164588.0], [1525501800000, 3.74e-05, 3.745e-05, 3.726e-05, 3.738e-05, 165906.0], [1525502100000, 3.739e-05, 3.744e-05, 3.719e-05, 3.743e-05, 292382.0], [1525502400000, 3.743e-05, 3.745e-05, 3.736e-05, 3.743e-05, 198009.0], [1525502700000, 3.74e-05, 3.744e-05, 3.738e-05, 3.738e-05, 152246.0], [1525503000000, 3.738e-05, 3.74e-05, 3.718e-05, 3.718e-05, 252281.0], [1525503300000, 3.722e-05, 3.735e-05, 3.714e-05, 3.727e-05, 462077.0], [1525503600000, 3.729e-05, 3.732e-05, 3.714e-05, 3.719e-05, 150598.0], [1525503900000, 3.719e-05, 3.721e-05, 3.714e-05, 3.721e-05, 71544.0], [1525504200000, 3.72e-05, 3.725e-05, 3.715e-05, 3.716e-05, 142352.0], [1525504500000, 3.716e-05, 3.719e-05, 3.707e-05, 3.71e-05, 294185.0], [1525504800000, 3.71e-05, 3.715e-05, 3.705e-05, 3.71e-05, 220904.0], [1525505100000, 3.713e-05, 3.715e-05, 3.702e-05, 3.713e-05, 172025.0], [1525505400000, 3.713e-05, 3.715e-05, 3.704e-05, 3.713e-05, 111987.0], [1525505700000, 3.708e-05, 3.715e-05, 3.708e-05, 3.714e-05, 155601.0], [1525506000000, 3.714e-05, 3.719e-05, 3.709e-05, 3.716e-05, 224873.0], [1525506300000, 3.716e-05, 3.72e-05, 3.71e-05, 3.716e-05, 414488.0], [1525506600000, 3.717e-05, 3.719e-05, 3.71e-05, 3.719e-05, 118231.0], [1525506900000, 3.719e-05, 3.719e-05, 3.71e-05, 3.716e-05, 99474.0], [1525507200000, 3.713e-05, 3.719e-05, 3.71e-05, 3.71e-05, 435812.0], [1525507500000, 3.709e-05, 3.715e-05, 3.7e-05, 3.713e-05, 224154.0], [1525507800000, 3.713e-05, 3.716e-05, 3.706e-05, 3.716e-05, 439107.0], [1525508100000, 3.716e-05, 3.717e-05, 3.71e-05, 3.717e-05, 236412.0], [1525508400000, 3.717e-05, 3.717e-05, 3.71e-05, 3.71e-05, 72675.0], [1525508700000, 3.712e-05, 3.715e-05, 3.698e-05, 3.711e-05, 177035.0], [1525509000000, 3.707e-05, 3.712e-05, 3.705e-05, 3.705e-05, 40735.0], [1525509300000, 3.707e-05, 3.707e-05, 3.697e-05, 3.7e-05, 392243.0], [1525509600000, 3.7e-05, 3.703e-05, 3.698e-05, 3.702e-05, 209270.0], [1525509900000, 3.703e-05, 3.705e-05, 3.689e-05, 3.7e-05, 372726.0], [1525510200000, 3.7e-05, 3.7e-05, 3.687e-05, 3.695e-05, 233049.0], [1525510500000, 3.695e-05, 3.696e-05, 3.68e-05, 3.683e-05, 245402.0], [1525510800000, 3.684e-05, 3.692e-05, 3.679e-05, 3.682e-05, 224733.0], [1525511100000, 3.679e-05, 3.687e-05, 3.674e-05, 3.684e-05, 239736.0], [1525511400000, 3.684e-05, 3.685e-05, 3.67e-05, 3.683e-05, 302796.0], [1525511700000, 3.68e-05, 3.683e-05, 3.677e-05, 3.681e-05, 44224.0], [1525512000000, 3.681e-05, 3.684e-05, 3.667e-05, 3.684e-05, 528173.0], [1525512300000, 3.683e-05, 3.696e-05, 3.669e-05, 3.682e-05, 463826.0], [1525512600000, 3.682e-05, 3.691e-05, 3.672e-05, 3.681e-05, 133539.0], [1525512900000, 3.681e-05, 3.683e-05, 3.678e-05, 3.679e-05, 143947.0], [1525513200000, 3.679e-05, 3.69e-05, 3.672e-05, 3.678e-05, 87175.0], [1525513500000, 3.676e-05, 3.679e-05, 3.672e-05, 3.678e-05, 153626.0], [1525513800000, 3.679e-05, 3.685e-05, 3.671e-05, 3.682e-05, 111699.0], [1525514100000, 3.683e-05, 3.69e-05, 3.682e-05, 3.682e-05, 120653.0], [1525514400000, 3.682e-05, 3.69e-05, 3.678e-05, 3.687e-05, 96178.0], [1525514700000, 3.682e-05, 3.687e-05, 3.661e-05, 3.671e-05, 360424.0], [1525515000000, 3.67e-05, 3.67e-05, 3.655e-05, 3.666e-05, 633738.0], [1525515300000, 3.666e-05, 3.672e-05, 3.66e-05, 3.67e-05, 185250.0], [1525515600000, 3.67e-05, 3.681e-05, 3.667e-05, 3.68e-05, 267813.0], [1525515900000, 3.679e-05, 3.682e-05, 3.664e-05, 3.681e-05, 426651.0], [1525516200000, 3.676e-05, 3.681e-05, 3.664e-05, 3.672e-05, 235381.0], [1525516500000, 3.672e-05, 3.68e-05, 3.665e-05, 3.665e-05, 296552.0], [1525516800000, 3.665e-05, 3.67e-05, 3.649e-05, 3.663e-05, 904803.0], [1525517100000, 3.663e-05, 3.671e-05, 3.652e-05, 3.657e-05, 508480.0], [1525517400000, 3.657e-05, 3.664e-05, 3.647e-05, 3.662e-05, 469999.0], [1525517700000, 3.661e-05, 3.664e-05, 3.652e-05, 3.656e-05, 283805.0], [1525518000000, 3.656e-05, 3.682e-05, 3.654e-05, 3.669e-05, 482088.0], [1525518300000, 3.672e-05, 3.674e-05, 3.656e-05, 3.664e-05, 309997.0], [1525518600000, 3.664e-05, 3.682e-05, 3.653e-05, 3.659e-05, 1073300.0], [1525518900000, 3.66e-05, 3.668e-05, 3.652e-05, 3.661e-05, 365615.0], [1525519200000, 3.661e-05, 3.663e-05, 3.65e-05, 3.663e-05, 366442.0], [1525519500000, 3.663e-05, 3.675e-05, 3.661e-05, 3.673e-05, 478090.0], [1525519800000, 3.673e-05, 3.676e-05, 3.661e-05, 3.667e-05, 154259.0], [1525520100000, 3.67e-05, 3.681e-05, 3.666e-05, 3.68e-05, 159832.0], [1525520400000, 3.681e-05, 3.682e-05, 3.665e-05, 3.682e-05, 318260.0], [1525520700000, 3.676e-05, 3.688e-05, 3.676e-05, 3.681e-05, 255768.0], [1525521000000, 3.682e-05, 3.689e-05, 3.678e-05, 3.687e-05, 280091.0], [1525521300000, 3.688e-05, 3.72e-05, 3.685e-05, 3.712e-05, 774006.0], [1525521600000, 3.712e-05, 3.716e-05, 3.693e-05, 3.693e-05, 379904.0], [1525521900000, 3.694e-05, 3.704e-05, 3.679e-05, 3.695e-05, 339363.0], [1525522200000, 3.695e-05, 3.7e-05, 3.694e-05, 3.7e-05, 139712.0], [1525522500000, 3.695e-05, 3.706e-05, 3.694e-05, 3.694e-05, 209616.0], [1525522800000, 3.695e-05, 3.699e-05, 3.69e-05, 3.691e-05, 179909.0], [1525523100000, 3.694e-05, 3.694e-05, 3.678e-05, 3.687e-05, 392685.0], [1525523400000, 3.687e-05, 3.695e-05, 3.678e-05, 3.683e-05, 169659.0], [1525523700000, 3.679e-05, 3.683e-05, 3.67e-05, 3.673e-05, 204323.0], [1525524000000, 3.674e-05, 3.677e-05, 3.666e-05, 3.676e-05, 269175.0], [1525524300000, 3.676e-05, 3.687e-05, 3.67e-05, 3.682e-05, 367787.0], [1525524600000, 3.682e-05, 3.686e-05, 3.674e-05, 3.675e-05, 166666.0], [1525524900000, 3.675e-05, 3.68e-05, 3.667e-05, 3.68e-05, 235609.0], [1525525200000, 3.68e-05, 3.686e-05, 3.674e-05, 3.676e-05, 105459.0], [1525525500000, 3.682e-05, 3.686e-05, 3.674e-05, 3.677e-05, 165547.0], [1525525800000, 3.677e-05, 3.678e-05, 3.661e-05, 3.669e-05, 303485.0], [1525526100000, 3.669e-05, 3.669e-05, 3.649e-05, 3.664e-05, 306700.0], [1525526400000, 3.664e-05, 3.667e-05, 3.655e-05, 3.658e-05, 279938.0], [1525526700000, 3.662e-05, 3.662e-05, 3.65e-05, 3.66e-05, 271553.0], [1525527000000, 3.659e-05, 3.684e-05, 3.659e-05, 3.669e-05, 294481.0], [1525527300000, 3.669e-05, 3.686e-05, 3.668e-05, 3.674e-05, 204504.0], [1525527600000, 3.671e-05, 3.677e-05, 3.671e-05, 3.677e-05, 233859.0], [1525527900000, 3.676e-05, 3.688e-05, 3.676e-05, 3.686e-05, 351263.0], [1525528200000, 3.686e-05, 3.686e-05, 3.676e-05, 3.68e-05, 488662.0], [1525528500000, 3.676e-05, 3.68e-05, 3.661e-05, 3.673e-05, 283680.0], [1525528800000, 3.669e-05, 3.675e-05, 3.66e-05, 3.671e-05, 249724.0], [1525529100000, 3.671e-05, 3.672e-05, 3.659e-05, 3.662e-05, 214167.0], [1525529400000, 3.662e-05, 3.665e-05, 3.655e-05, 3.659e-05, 271041.0], [1525529700000, 3.657e-05, 3.66e-05, 3.641e-05, 3.653e-05, 470076.0], [1525530000000, 3.653e-05, 3.656e-05, 3.639e-05, 3.645e-05, 344765.0], [1525530300000, 3.645e-05, 3.654e-05, 3.641e-05, 3.653e-05, 192000.0], [1525530600000, 3.654e-05, 3.662e-05, 3.647e-05, 3.65e-05, 279504.0], [1525530900000, 3.648e-05, 3.653e-05, 3.645e-05, 3.647e-05, 213037.0], [1525531200000, 3.647e-05, 3.653e-05, 3.645e-05, 3.647e-05, 149919.0], [1525531500000, 3.647e-05, 3.654e-05, 3.642e-05, 3.652e-05, 177888.0], [1525531800000, 3.653e-05, 3.66e-05, 3.643e-05, 3.656e-05, 159077.0], [1525532100000, 3.656e-05, 3.665e-05, 3.653e-05, 3.665e-05, 281600.0], [1525532400000, 3.665e-05, 3.674e-05, 3.656e-05, 3.672e-05, 376826.0], [1525532700000, 3.672e-05, 3.68e-05, 3.665e-05, 3.68e-05, 318136.0], [1525533000000, 3.68e-05, 3.7e-05, 3.679e-05, 3.695e-05, 892381.0], [1525533300000, 3.695e-05, 3.72e-05, 3.693e-05, 3.712e-05, 872658.0], [1525533600000, 3.713e-05, 3.746e-05, 3.712e-05, 3.734e-05, 1411671.0], [1525533900000, 3.728e-05, 3.754e-05, 3.719e-05, 3.754e-05, 940320.0], [1525534200000, 3.75e-05, 3.765e-05, 3.739e-05, 3.762e-05, 1166487.0], [1525534500000, 3.762e-05, 3.771e-05, 3.751e-05, 3.763e-05, 1053932.0], [1525534800000, 3.757e-05, 3.763e-05, 3.726e-05, 3.746e-05, 1028329.0], [1525535100000, 3.747e-05, 3.761e-05, 3.744e-05, 3.748e-05, 524904.0], [1525535400000, 3.748e-05, 3.769e-05, 3.74e-05, 3.757e-05, 430117.0], [1525535700000, 3.757e-05, 3.762e-05, 3.747e-05, 3.754e-05, 382495.0], [1525536000000, 3.754e-05, 3.759e-05, 3.723e-05, 3.728e-05, 531678.0], [1525536300000, 3.728e-05, 3.733e-05, 3.719e-05, 3.732e-05, 234706.0], [1525536600000, 3.732e-05, 3.734e-05, 3.713e-05, 3.723e-05, 241804.0], [1525536900000, 3.722e-05, 3.725e-05, 3.7e-05, 3.708e-05, 780418.0], [1525537200000, 3.708e-05, 3.716e-05, 3.704e-05, 3.716e-05, 626190.0], [1525537500000, 3.715e-05, 3.716e-05, 3.71e-05, 3.716e-05, 770197.0], [1525537800000, 3.716e-05, 3.716e-05, 3.702e-05, 3.714e-05, 397518.0], [1525538100000, 3.711e-05, 3.715e-05, 3.697e-05, 3.709e-05, 311244.0], [1525538400000, 3.708e-05, 3.715e-05, 3.707e-05, 3.712e-05, 130988.0], [1525538700000, 3.713e-05, 3.716e-05, 3.708e-05, 3.714e-05, 213547.0], [1525539000000, 3.713e-05, 3.715e-05, 3.71e-05, 3.71e-05, 158571.0], [1525539300000, 3.711e-05, 3.711e-05, 3.694e-05, 3.697e-05, 586110.0], [1525539600000, 3.696e-05, 3.7e-05, 3.686e-05, 3.689e-05, 451689.0], [1525539900000, 3.689e-05, 3.694e-05, 3.666e-05, 3.692e-05, 747408.0], [1525540200000, 3.691e-05, 3.702e-05, 3.69e-05, 3.697e-05, 89819.0], [1525540500000, 3.697e-05, 3.701e-05, 3.696e-05, 3.7e-05, 102571.0], [1525540800000, 3.7e-05, 3.708e-05, 3.688e-05, 3.695e-05, 315100.0], [1525541100000, 3.695e-05, 3.699e-05, 3.695e-05, 3.699e-05, 83268.0], [1525541400000, 3.699e-05, 3.706e-05, 3.698e-05, 3.704e-05, 84140.0], [1525541700000, 3.705e-05, 3.714e-05, 3.7e-05, 3.712e-05, 184658.0], [1525542000000, 3.712e-05, 3.725e-05, 3.704e-05, 3.713e-05, 467139.0], [1525542300000, 3.713e-05, 3.715e-05, 3.702e-05, 3.71e-05, 295498.0], [1525542600000, 3.71e-05, 3.722e-05, 3.71e-05, 3.719e-05, 260261.0], [1525542900000, 3.719e-05, 3.719e-05, 3.71e-05, 3.711e-05, 305048.0], [1525543200000, 3.713e-05, 3.719e-05, 3.707e-05, 3.718e-05, 151373.0], [1525543500000, 3.718e-05, 3.719e-05, 3.7e-05, 3.71e-05, 277687.0], [1525543800000, 3.71e-05, 3.71e-05, 3.695e-05, 3.7e-05, 69817.0], [1525544100000, 3.7e-05, 3.71e-05, 3.688e-05, 3.706e-05, 229173.0], [1525544400000, 3.706e-05, 3.707e-05, 3.689e-05, 3.703e-05, 117871.0], [1525544700000, 3.703e-05, 3.707e-05, 3.698e-05, 3.7e-05, 93776.0], [1525545000000, 3.701e-05, 3.701e-05, 3.687e-05, 3.697e-05, 98043.0], [1525545300000, 3.697e-05, 3.702e-05, 3.692e-05, 3.7e-05, 138879.0], [1525545600000, 3.7e-05, 3.701e-05, 3.694e-05, 3.697e-05, 109804.0], [1525545900000, 3.695e-05, 3.7e-05, 3.693e-05, 3.694e-05, 222223.0], [1525546200000, 3.694e-05, 3.697e-05, 3.691e-05, 3.694e-05, 234376.0], [1525546500000, 3.691e-05, 3.694e-05, 3.691e-05, 3.691e-05, 130877.0], [1525546800000, 3.694e-05, 3.695e-05, 3.691e-05, 3.692e-05, 92505.0], [1525547100000, 3.695e-05, 3.7e-05, 3.689e-05, 3.69e-05, 66724.0], [1525547400000, 3.695e-05, 3.697e-05, 3.69e-05, 3.693e-05, 81053.0], [1525547700000, 3.693e-05, 3.697e-05, 3.691e-05, 3.697e-05, 93955.0], [1525548000000, 3.7e-05, 3.705e-05, 3.693e-05, 3.7e-05, 170343.0], [1525548300000, 3.7e-05, 3.711e-05, 3.7e-05, 3.701e-05, 214458.0], [1525548600000, 3.701e-05, 3.71e-05, 3.701e-05, 3.701e-05, 76723.0], [1525548900000, 3.702e-05, 3.702e-05, 3.697e-05, 3.698e-05, 141364.0], [1525549200000, 3.698e-05, 3.702e-05, 3.696e-05, 3.702e-05, 135196.0], [1525549500000, 3.702e-05, 3.707e-05, 3.699e-05, 3.702e-05, 91105.0], [1525549800000, 3.702e-05, 3.711e-05, 3.699e-05, 3.705e-05, 250856.0], [1525550100000, 3.703e-05, 3.71e-05, 3.702e-05, 3.707e-05, 45082.0], [1525550400000, 3.707e-05, 3.71e-05, 3.698e-05, 3.702e-05, 183945.0], [1525550700000, 3.703e-05, 3.711e-05, 3.7e-05, 3.704e-05, 65143.0], [1525551000000, 3.706e-05, 3.706e-05, 3.7e-05, 3.706e-05, 34750.0], [1525551300000, 3.706e-05, 3.71e-05, 3.702e-05, 3.706e-05, 52115.0], [1525551600000, 3.705e-05, 3.709e-05, 3.701e-05, 3.703e-05, 49298.0], [1525551900000, 3.703e-05, 3.731e-05, 3.7e-05, 3.724e-05, 351494.0], [1525552200000, 3.724e-05, 3.731e-05, 3.702e-05, 3.713e-05, 347635.0], [1525552500000, 3.711e-05, 3.715e-05, 3.698e-05, 3.698e-05, 247065.0], [1525552800000, 3.703e-05, 3.72e-05, 3.699e-05, 3.72e-05, 287745.0], [1525553100000, 3.711e-05, 3.72e-05, 3.71e-05, 3.717e-05, 55555.0], [1525553400000, 3.717e-05, 3.717e-05, 3.709e-05, 3.715e-05, 161259.0], [1525553700000, 3.715e-05, 3.716e-05, 3.703e-05, 3.71e-05, 87454.0], [1525554000000, 3.71e-05, 3.714e-05, 3.71e-05, 3.712e-05, 74083.0], [1525554300000, 3.712e-05, 3.712e-05, 3.705e-05, 3.71e-05, 119507.0], [1525554600000, 3.706e-05, 3.71e-05, 3.704e-05, 3.705e-05, 203994.0], [1525554900000, 3.705e-05, 3.709e-05, 3.704e-05, 3.706e-05, 148784.0], [1525555200000, 3.705e-05, 3.707e-05, 3.704e-05, 3.705e-05, 111129.0], [1525555500000, 3.705e-05, 3.707e-05, 3.704e-05, 3.707e-05, 106747.0], [1525555800000, 3.704e-05, 3.709e-05, 3.704e-05, 3.706e-05, 104347.0], [1525556100000, 3.706e-05, 3.709e-05, 3.696e-05, 3.699e-05, 204605.0], [1525556400000, 3.7e-05, 3.716e-05, 3.7e-05, 3.716e-05, 250651.0], [1525556700000, 3.707e-05, 3.72e-05, 3.703e-05, 3.72e-05, 117055.0], [1525557000000, 3.712e-05, 3.715e-05, 3.711e-05, 3.711e-05, 87648.0], [1525557300000, 3.711e-05, 3.717e-05, 3.707e-05, 3.712e-05, 116183.0], [1525557600000, 3.707e-05, 3.727e-05, 3.707e-05, 3.719e-05, 234596.0], [1525557900000, 3.718e-05, 3.73e-05, 3.709e-05, 3.715e-05, 236438.0], [1525558200000, 3.715e-05, 3.721e-05, 3.712e-05, 3.718e-05, 58210.0], [1525558500000, 3.719e-05, 3.719e-05, 3.709e-05, 3.709e-05, 57077.0], [1525558800000, 3.709e-05, 3.712e-05, 3.705e-05, 3.711e-05, 87182.0], [1525559100000, 3.711e-05, 3.712e-05, 3.708e-05, 3.708e-05, 84992.0], [1525559400000, 3.708e-05, 3.712e-05, 3.703e-05, 3.708e-05, 105584.0], [1525559700000, 3.708e-05, 3.713e-05, 3.703e-05, 3.705e-05, 138160.0], [1525560000000, 3.705e-05, 3.713e-05, 3.705e-05, 3.71e-05, 104037.0], [1525560300000, 3.712e-05, 3.715e-05, 3.705e-05, 3.709e-05, 64269.0], [1525560600000, 3.712e-05, 3.717e-05, 3.703e-05, 3.709e-05, 89110.0], [1525560900000, 3.71e-05, 3.713e-05, 3.698e-05, 3.704e-05, 79362.0], [1525561200000, 3.704e-05, 3.707e-05, 3.698e-05, 3.706e-05, 123086.0], [1525561500000, 3.705e-05, 3.715e-05, 3.699e-05, 3.706e-05, 41554.0], [1525561800000, 3.706e-05, 3.716e-05, 3.698e-05, 3.702e-05, 75601.0], [1525562100000, 3.705e-05, 3.719e-05, 3.705e-05, 3.711e-05, 96263.0], [1525562400000, 3.711e-05, 3.719e-05, 3.71e-05, 3.713e-05, 94009.0], [1525562700000, 3.713e-05, 3.719e-05, 3.71e-05, 3.719e-05, 50646.0], [1525563000000, 3.713e-05, 3.716e-05, 3.705e-05, 3.708e-05, 82522.0], [1525563300000, 3.71e-05, 3.719e-05, 3.7e-05, 3.708e-05, 101187.0], [1525563600000, 3.708e-05, 3.718e-05, 3.7e-05, 3.715e-05, 112575.0], [1525563900000, 3.715e-05, 3.715e-05, 3.699e-05, 3.701e-05, 56422.0], [1525564200000, 3.701e-05, 3.708e-05, 3.695e-05, 3.697e-05, 119217.0], [1525564500000, 3.699e-05, 3.709e-05, 3.697e-05, 3.706e-05, 28921.0], [1525564800000, 3.705e-05, 3.705e-05, 3.693e-05, 3.699e-05, 379889.0], [1525565100000, 3.698e-05, 3.699e-05, 3.692e-05, 3.694e-05, 121994.0], [1525565400000, 3.697e-05, 3.697e-05, 3.678e-05, 3.678e-05, 340951.0], [1525565700000, 3.681e-05, 3.682e-05, 3.672e-05, 3.679e-05, 360811.0], [1525566000000, 3.679e-05, 3.679e-05, 3.664e-05, 3.666e-05, 186429.0], [1525566300000, 3.666e-05, 3.666e-05, 3.653e-05, 3.662e-05, 348844.0], [1525566600000, 3.665e-05, 3.666e-05, 3.653e-05, 3.664e-05, 187819.0], [1525566900000, 3.658e-05, 3.666e-05, 3.657e-05, 3.666e-05, 166146.0], [1525567200000, 3.668e-05, 3.67e-05, 3.661e-05, 3.669e-05, 236746.0], [1525567500000, 3.669e-05, 3.67e-05, 3.655e-05, 3.664e-05, 297627.0], [1525567800000, 3.664e-05, 3.665e-05, 3.654e-05, 3.664e-05, 249202.0], [1525568100000, 3.665e-05, 3.669e-05, 3.662e-05, 3.666e-05, 85763.0], [1525568400000, 3.662e-05, 3.667e-05, 3.65e-05, 3.655e-05, 369160.0], [1525568700000, 3.66e-05, 3.667e-05, 3.649e-05, 3.662e-05, 178074.0], [1525569000000, 3.662e-05, 3.665e-05, 3.63e-05, 3.659e-05, 576138.0], [1525569300000, 3.658e-05, 3.659e-05, 3.641e-05, 3.646e-05, 289205.0], [1525569600000, 3.646e-05, 3.656e-05, 3.637e-05, 3.65e-05, 291384.0], [1525569900000, 3.647e-05, 3.65e-05, 3.64e-05, 3.642e-05, 228851.0], [1525570200000, 3.644e-05, 3.65e-05, 3.64e-05, 3.649e-05, 263170.0], [1525570500000, 3.649e-05, 3.649e-05, 3.64e-05, 3.644e-05, 211941.0], [1525570800000, 3.644e-05, 3.644e-05, 3.639e-05, 3.642e-05, 110165.0], [1525571100000, 3.642e-05, 3.643e-05, 3.631e-05, 3.639e-05, 452045.0], [1525571400000, 3.639e-05, 3.639e-05, 3.629e-05, 3.632e-05, 408028.0], [1525571700000, 3.636e-05, 3.636e-05, 3.62e-05, 3.627e-05, 296045.0], [1525572000000, 3.628e-05, 3.635e-05, 3.62e-05, 3.629e-05, 273141.0], [1525572300000, 3.63e-05, 3.631e-05, 3.6e-05, 3.621e-05, 1349983.0], [1525572600000, 3.624e-05, 3.637e-05, 3.616e-05, 3.636e-05, 300017.0], [1525572900000, 3.636e-05, 3.643e-05, 3.628e-05, 3.633e-05, 361127.0], [1525573200000, 3.629e-05, 3.636e-05, 3.619e-05, 3.631e-05, 134260.0], [1525573500000, 3.631e-05, 3.635e-05, 3.62e-05, 3.632e-05, 390633.0], [1525573800000, 3.631e-05, 3.643e-05, 3.628e-05, 3.64e-05, 594316.0], [1525574100000, 3.639e-05, 3.64e-05, 3.632e-05, 3.635e-05, 349967.0], [1525574400000, 3.638e-05, 3.65e-05, 3.636e-05, 3.64e-05, 342630.0], [1525574700000, 3.642e-05, 3.649e-05, 3.64e-05, 3.643e-05, 234900.0], [1525575000000, 3.641e-05, 3.644e-05, 3.625e-05, 3.635e-05, 248313.0], [1525575300000, 3.635e-05, 3.642e-05, 3.635e-05, 3.637e-05, 100738.0], [1525575600000, 3.637e-05, 3.638e-05, 3.63e-05, 3.632e-05, 271718.0], [1525575900000, 3.635e-05, 3.64e-05, 3.633e-05, 3.64e-05, 233618.0], [1525576200000, 3.64e-05, 3.64e-05, 3.631e-05, 3.638e-05, 164206.0], [1525576500000, 3.637e-05, 3.64e-05, 3.551e-05, 3.619e-05, 2694095.0], [1525576800000, 3.619e-05, 3.623e-05, 3.599e-05, 3.61e-05, 259611.0], [1525577100000, 3.61e-05, 3.621e-05, 3.605e-05, 3.62e-05, 333676.0], [1525577400000, 3.62e-05, 3.62e-05, 3.597e-05, 3.62e-05, 162331.0], [1525577700000, 3.62e-05, 3.625e-05, 3.618e-05, 3.623e-05, 177857.0], [1525578000000, 3.62e-05, 3.625e-05, 3.614e-05, 3.62e-05, 251143.0], [1525578300000, 3.62e-05, 3.623e-05, 3.614e-05, 3.62e-05, 107945.0], [1525578600000, 3.62e-05, 3.62e-05, 3.6e-05, 3.618e-05, 140446.0], [1525578900000, 3.618e-05, 3.627e-05, 3.61e-05, 3.619e-05, 469183.0], [1525579200000, 3.621e-05, 3.621e-05, 3.595e-05, 3.609e-05, 258440.0], [1525579500000, 3.609e-05, 3.618e-05, 3.601e-05, 3.611e-05, 242307.0], [1525579800000, 3.61e-05, 3.618e-05, 3.601e-05, 3.617e-05, 198750.0], [1525580100000, 3.617e-05, 3.62e-05, 3.602e-05, 3.618e-05, 91336.0], [1525580400000, 3.615e-05, 3.621e-05, 3.597e-05, 3.618e-05, 160029.0], [1525580700000, 3.618e-05, 3.623e-05, 3.614e-05, 3.618e-05, 108887.0], [1525581000000, 3.618e-05, 3.625e-05, 3.615e-05, 3.624e-05, 311063.0], [1525581300000, 3.624e-05, 3.64e-05, 3.621e-05, 3.636e-05, 356913.0], [1525581600000, 3.636e-05, 3.64e-05, 3.631e-05, 3.635e-05, 334817.0], [1525581900000, 3.635e-05, 3.645e-05, 3.63e-05, 3.632e-05, 615420.0], [1525582200000, 3.632e-05, 3.64e-05, 3.626e-05, 3.637e-05, 137107.0], [1525582500000, 3.63e-05, 3.639e-05, 3.624e-05, 3.631e-05, 86005.0], [1525582800000, 3.63e-05, 3.639e-05, 3.623e-05, 3.631e-05, 152381.0], [1525583100000, 3.631e-05, 3.632e-05, 3.595e-05, 3.605e-05, 545708.0], [1525583400000, 3.605e-05, 3.609e-05, 3.577e-05, 3.604e-05, 810846.0], [1525583700000, 3.601e-05, 3.61e-05, 3.601e-05, 3.605e-05, 193286.0], [1525584000000, 3.605e-05, 3.605e-05, 3.587e-05, 3.596e-05, 207981.0], [1525584300000, 3.594e-05, 3.6e-05, 3.588e-05, 3.595e-05, 120356.0], [1525584600000, 3.598e-05, 3.598e-05, 3.579e-05, 3.592e-05, 583882.0], [1525584900000, 3.593e-05, 3.593e-05, 3.59e-05, 3.593e-05, 509671.0], [1525585200000, 3.593e-05, 3.593e-05, 3.581e-05, 3.588e-05, 344276.0], [1525585500000, 3.59e-05, 3.591e-05, 3.576e-05, 3.582e-05, 119194.0], [1525585800000, 3.582e-05, 3.592e-05, 3.575e-05, 3.575e-05, 236214.0], [1525586100000, 3.582e-05, 3.586e-05, 3.575e-05, 3.578e-05, 247651.0], [1525586400000, 3.578e-05, 3.584e-05, 3.56e-05, 3.584e-05, 664920.0], [1525586700000, 3.584e-05, 3.593e-05, 3.568e-05, 3.573e-05, 391720.0], [1525587000000, 3.574e-05, 3.584e-05, 3.561e-05, 3.564e-05, 382828.0], [1525587300000, 3.564e-05, 3.568e-05, 3.543e-05, 3.55e-05, 1501028.0], [1525587600000, 3.55e-05, 3.562e-05, 3.531e-05, 3.559e-05, 1606793.0], [1525587900000, 3.559e-05, 3.573e-05, 3.541e-05, 3.568e-05, 561586.0], [1525588200000, 3.566e-05, 3.571e-05, 3.54e-05, 3.553e-05, 374480.0], [1525588500000, 3.553e-05, 3.568e-05, 3.5e-05, 3.554e-05, 2182869.0], [1525588800000, 3.551e-05, 3.583e-05, 3.527e-05, 3.576e-05, 349270.0], [1525589100000, 3.577e-05, 3.59e-05, 3.56e-05, 3.574e-05, 578851.0], [1525589400000, 3.574e-05, 3.593e-05, 3.574e-05, 3.589e-05, 397000.0], [1525589700000, 3.593e-05, 3.593e-05, 3.585e-05, 3.585e-05, 306533.0], [1525590000000, 3.589e-05, 3.591e-05, 3.577e-05, 3.579e-05, 229228.0], [1525590300000, 3.575e-05, 3.58e-05, 3.559e-05, 3.569e-05, 222052.0], [1525590600000, 3.569e-05, 3.583e-05, 3.566e-05, 3.579e-05, 225657.0], [1525590900000, 3.579e-05, 3.591e-05, 3.56e-05, 3.58e-05, 436585.0], [1525591200000, 3.579e-05, 3.597e-05, 3.568e-05, 3.597e-05, 353698.0], [1525591500000, 3.593e-05, 3.6e-05, 3.592e-05, 3.595e-05, 323385.0], [1525591800000, 3.595e-05, 3.599e-05, 3.588e-05, 3.592e-05, 149067.0], [1525592100000, 3.595e-05, 3.597e-05, 3.584e-05, 3.595e-05, 182846.0], [1525592400000, 3.595e-05, 3.6e-05, 3.584e-05, 3.6e-05, 155152.0], [1525592700000, 3.6e-05, 3.602e-05, 3.583e-05, 3.602e-05, 245419.0], [1525593000000, 3.602e-05, 3.604e-05, 3.594e-05, 3.604e-05, 137088.0], [1525593300000, 3.604e-05, 3.618e-05, 3.596e-05, 3.609e-05, 431951.0], [1525593600000, 3.604e-05, 3.62e-05, 3.601e-05, 3.601e-05, 457159.0], [1525593900000, 3.601e-05, 3.606e-05, 3.6e-05, 3.604e-05, 232966.0], [1525594200000, 3.604e-05, 3.606e-05, 3.588e-05, 3.588e-05, 362429.0], [1525594500000, 3.592e-05, 3.598e-05, 3.581e-05, 3.595e-05, 197137.0], [1525594800000, 3.597e-05, 3.597e-05, 3.584e-05, 3.585e-05, 92600.0], [1525595100000, 3.585e-05, 3.596e-05, 3.578e-05, 3.592e-05, 237447.0], [1525595400000, 3.592e-05, 3.593e-05, 3.55e-05, 3.564e-05, 793879.0], [1525595700000, 3.564e-05, 3.568e-05, 3.549e-05, 3.559e-05, 302183.0], [1525596000000, 3.559e-05, 3.563e-05, 3.531e-05, 3.548e-05, 457367.0], [1525596300000, 3.548e-05, 3.554e-05, 3.528e-05, 3.54e-05, 523620.0], [1525596600000, 3.545e-05, 3.549e-05, 3.527e-05, 3.545e-05, 395826.0], [1525596900000, 3.545e-05, 3.548e-05, 3.528e-05, 3.534e-05, 261403.0], [1525597200000, 3.534e-05, 3.552e-05, 3.529e-05, 3.54e-05, 222875.0], [1525597500000, 3.54e-05, 3.548e-05, 3.533e-05, 3.539e-05, 350589.0], [1525597800000, 3.542e-05, 3.57e-05, 3.536e-05, 3.553e-05, 906749.0], [1525598100000, 3.549e-05, 3.557e-05, 3.543e-05, 3.557e-05, 124083.0], [1525598400000, 3.557e-05, 3.574e-05, 3.555e-05, 3.574e-05, 313730.0], [1525598700000, 3.574e-05, 3.578e-05, 3.561e-05, 3.569e-05, 226056.0], [1525599000000, 3.569e-05, 3.57e-05, 3.552e-05, 3.56e-05, 248057.0], [1525599300000, 3.562e-05, 3.571e-05, 3.555e-05, 3.564e-05, 165891.0], [1525599600000, 3.565e-05, 3.574e-05, 3.555e-05, 3.573e-05, 409100.0], [1525599900000, 3.574e-05, 3.575e-05, 3.54e-05, 3.55e-05, 483940.0], [1525600200000, 3.549e-05, 3.55e-05, 3.538e-05, 3.549e-05, 165022.0], [1525600500000, 3.546e-05, 3.554e-05, 3.545e-05, 3.546e-05, 250365.0], [1525600800000, 3.547e-05, 3.551e-05, 3.539e-05, 3.546e-05, 275392.0], [1525601100000, 3.546e-05, 3.565e-05, 3.542e-05, 3.563e-05, 203886.0], [1525601400000, 3.563e-05, 3.569e-05, 3.557e-05, 3.563e-05, 114059.0], [1525601700000, 3.566e-05, 3.567e-05, 3.561e-05, 3.567e-05, 126464.0], [1525602000000, 3.567e-05, 3.568e-05, 3.562e-05, 3.564e-05, 115277.0], [1525602300000, 3.567e-05, 3.574e-05, 3.565e-05, 3.574e-05, 115239.0], [1525602600000, 3.571e-05, 3.581e-05, 3.571e-05, 3.581e-05, 119693.0], [1525602900000, 3.581e-05, 3.596e-05, 3.581e-05, 3.592e-05, 195172.0], [1525603200000, 3.591e-05, 3.594e-05, 3.572e-05, 3.592e-05, 196365.0], [1525603500000, 3.591e-05, 3.596e-05, 3.58e-05, 3.588e-05, 234199.0], [1525603800000, 3.589e-05, 3.593e-05, 3.58e-05, 3.582e-05, 147982.0], [1525604100000, 3.584e-05, 3.59e-05, 3.581e-05, 3.581e-05, 139759.0], [1525604400000, 3.582e-05, 3.59e-05, 3.58e-05, 3.581e-05, 144012.0], [1525604700000, 3.581e-05, 3.585e-05, 3.568e-05, 3.569e-05, 351565.0], [1525605000000, 3.567e-05, 3.577e-05, 3.555e-05, 3.576e-05, 176051.0], [1525605300000, 3.575e-05, 3.58e-05, 3.565e-05, 3.572e-05, 122959.0], [1525605600000, 3.572e-05, 3.584e-05, 3.567e-05, 3.584e-05, 35744.0], [1525605900000, 3.581e-05, 3.586e-05, 3.578e-05, 3.583e-05, 59221.0], [1525606200000, 3.583e-05, 3.586e-05, 3.57e-05, 3.577e-05, 85796.0], [1525606500000, 3.576e-05, 3.588e-05, 3.569e-05, 3.583e-05, 195129.0], [1525606800000, 3.583e-05, 3.588e-05, 3.577e-05, 3.583e-05, 52940.0], [1525607100000, 3.583e-05, 3.588e-05, 3.582e-05, 3.586e-05, 24448.0], [1525607400000, 3.586e-05, 3.587e-05, 3.572e-05, 3.574e-05, 240320.0], [1525607700000, 3.574e-05, 3.574e-05, 3.56e-05, 3.57e-05, 296387.0], [1525608000000, 3.57e-05, 3.58e-05, 3.57e-05, 3.571e-05, 172217.0], [1525608300000, 3.572e-05, 3.572e-05, 3.56e-05, 3.566e-05, 139461.0], [1525608600000, 3.566e-05, 3.569e-05, 3.559e-05, 3.565e-05, 177598.0], [1525608900000, 3.565e-05, 3.573e-05, 3.553e-05, 3.555e-05, 273548.0], [1525609200000, 3.555e-05, 3.578e-05, 3.553e-05, 3.573e-05, 561345.0], [1525609500000, 3.571e-05, 3.574e-05, 3.567e-05, 3.572e-05, 189468.0], [1525609800000, 3.572e-05, 3.583e-05, 3.568e-05, 3.569e-05, 124287.0], [1525610100000, 3.57e-05, 3.579e-05, 3.569e-05, 3.575e-05, 93892.0], [1525610400000, 3.575e-05, 3.582e-05, 3.568e-05, 3.57e-05, 132403.0], [1525610700000, 3.57e-05, 3.58e-05, 3.57e-05, 3.58e-05, 253001.0], [1525611000000, 3.575e-05, 3.584e-05, 3.572e-05, 3.577e-05, 119309.0], [1525611300000, 3.578e-05, 3.586e-05, 3.577e-05, 3.581e-05, 97343.0], [1525611600000, 3.581e-05, 3.585e-05, 3.57e-05, 3.575e-05, 176445.0], [1525611900000, 3.575e-05, 3.582e-05, 3.563e-05, 3.563e-05, 448288.0], [1525612200000, 3.564e-05, 3.577e-05, 3.555e-05, 3.569e-05, 234120.0], [1525612500000, 3.566e-05, 3.584e-05, 3.562e-05, 3.572e-05, 190739.0], [1525612800000, 3.571e-05, 3.584e-05, 3.571e-05, 3.575e-05, 100549.0], [1525613100000, 3.576e-05, 3.585e-05, 3.575e-05, 3.579e-05, 89407.0], [1525613400000, 3.579e-05, 3.582e-05, 3.572e-05, 3.577e-05, 228355.0], [1525613700000, 3.576e-05, 3.584e-05, 3.571e-05, 3.581e-05, 716010.0], [1525614000000, 3.58e-05, 3.595e-05, 3.58e-05, 3.592e-05, 594796.0], [1525614300000, 3.594e-05, 3.595e-05, 3.588e-05, 3.589e-05, 132215.0], [1525614600000, 3.59e-05, 3.602e-05, 3.586e-05, 3.6e-05, 563665.0], [1525614900000, 3.6e-05, 3.605e-05, 3.6e-05, 3.602e-05, 265921.0], [1525615200000, 3.603e-05, 3.603e-05, 3.6e-05, 3.6e-05, 588715.0], [1525615500000, 3.601e-05, 3.605e-05, 3.59e-05, 3.59e-05, 527982.0], [1525615800000, 3.591e-05, 3.594e-05, 3.575e-05, 3.583e-05, 169470.0], [1525616100000, 3.583e-05, 3.588e-05, 3.57e-05, 3.585e-05, 138608.0], [1525616400000, 3.586e-05, 3.589e-05, 3.582e-05, 3.585e-05, 165282.0], [1525616700000, 3.582e-05, 3.593e-05, 3.576e-05, 3.589e-05, 118211.0], [1525617000000, 3.584e-05, 3.593e-05, 3.583e-05, 3.59e-05, 46213.0], [1525617300000, 3.591e-05, 3.6e-05, 3.59e-05, 3.598e-05, 88435.0], [1525617600000, 3.596e-05, 3.6e-05, 3.585e-05, 3.599e-05, 158564.0], [1525617900000, 3.599e-05, 3.626e-05, 3.595e-05, 3.608e-05, 505947.0], [1525618200000, 3.608e-05, 3.613e-05, 3.6e-05, 3.608e-05, 179533.0], [1525618500000, 3.614e-05, 3.618e-05, 3.605e-05, 3.607e-05, 95941.0], [1525618800000, 3.607e-05, 3.616e-05, 3.6e-05, 3.61e-05, 169443.0], [1525619100000, 3.608e-05, 3.61e-05, 3.6e-05, 3.6e-05, 112352.0], [1525619400000, 3.602e-05, 3.608e-05, 3.592e-05, 3.605e-05, 192055.0], [1525619700000, 3.606e-05, 3.606e-05, 3.586e-05, 3.593e-05, 198029.0], [1525620000000, 3.596e-05, 3.601e-05, 3.587e-05, 3.59e-05, 208312.0], [1525620300000, 3.59e-05, 3.603e-05, 3.589e-05, 3.596e-05, 343001.0], [1525620600000, 3.597e-05, 3.6e-05, 3.583e-05, 3.585e-05, 332791.0], [1525620900000, 3.59e-05, 3.592e-05, 3.58e-05, 3.585e-05, 214931.0], [1525621200000, 3.584e-05, 3.596e-05, 3.579e-05, 3.589e-05, 98491.0], [1525621500000, 3.591e-05, 3.596e-05, 3.591e-05, 3.594e-05, 194921.0], [1525621800000, 3.595e-05, 3.596e-05, 3.584e-05, 3.591e-05, 114307.0], [1525622100000, 3.591e-05, 3.597e-05, 3.585e-05, 3.592e-05, 87729.0], [1525622400000, 3.594e-05, 3.596e-05, 3.585e-05, 3.588e-05, 120874.0], [1525622700000, 3.588e-05, 3.592e-05, 3.585e-05, 3.589e-05, 252616.0], [1525623000000, 3.589e-05, 3.59e-05, 3.581e-05, 3.586e-05, 104629.0], [1525623300000, 3.587e-05, 3.592e-05, 3.585e-05, 3.591e-05, 127101.0], [1525623600000, 3.591e-05, 3.592e-05, 3.585e-05, 3.591e-05, 140537.0], [1525623900000, 3.591e-05, 3.592e-05, 3.588e-05, 3.59e-05, 149172.0], [1525624200000, 3.592e-05, 3.599e-05, 3.59e-05, 3.595e-05, 147676.0], [1525624500000, 3.595e-05, 3.598e-05, 3.585e-05, 3.596e-05, 188946.0], [1525624800000, 3.597e-05, 3.599e-05, 3.582e-05, 3.596e-05, 208632.0], [1525625100000, 3.596e-05, 3.6e-05, 3.594e-05, 3.598e-05, 185107.0], [1525625400000, 3.6e-05, 3.61e-05, 3.599e-05, 3.605e-05, 485408.0], [1525625700000, 3.605e-05, 3.619e-05, 3.595e-05, 3.598e-05, 149658.0], [1525626000000, 3.598e-05, 3.605e-05, 3.593e-05, 3.605e-05, 162810.0], [1525626300000, 3.604e-05, 3.613e-05, 3.604e-05, 3.61e-05, 87834.0], [1525626600000, 3.61e-05, 3.615e-05, 3.605e-05, 3.605e-05, 87305.0], [1525626900000, 3.608e-05, 3.62e-05, 3.606e-05, 3.611e-05, 249718.0], [1525627200000, 3.611e-05, 3.615e-05, 3.608e-05, 3.611e-05, 129231.0], [1525627500000, 3.611e-05, 3.615e-05, 3.608e-05, 3.611e-05, 92781.0], [1525627800000, 3.608e-05, 3.62e-05, 3.608e-05, 3.618e-05, 102667.0], [1525628100000, 3.617e-05, 3.617e-05, 3.607e-05, 3.608e-05, 114823.0], [1525628400000, 3.609e-05, 3.62e-05, 3.605e-05, 3.62e-05, 105496.0], [1525628700000, 3.616e-05, 3.62e-05, 3.613e-05, 3.618e-05, 59158.0], [1525629000000, 3.618e-05, 3.62e-05, 3.611e-05, 3.616e-05, 105304.0], [1525629300000, 3.611e-05, 3.616e-05, 3.604e-05, 3.605e-05, 67007.0], [1525629600000, 3.609e-05, 3.616e-05, 3.606e-05, 3.61e-05, 70703.0], [1525629900000, 3.61e-05, 3.615e-05, 3.6e-05, 3.615e-05, 106508.0], [1525630200000, 3.614e-05, 3.616e-05, 3.605e-05, 3.611e-05, 73401.0], [1525630500000, 3.611e-05, 3.615e-05, 3.611e-05, 3.612e-05, 33456.0], [1525630800000, 3.612e-05, 3.612e-05, 3.5e-05, 3.594e-05, 1955201.0], [1525631100000, 3.595e-05, 3.603e-05, 3.589e-05, 3.589e-05, 106244.0], [1525631400000, 3.598e-05, 3.599e-05, 3.585e-05, 3.596e-05, 73132.0], [1525631700000, 3.596e-05, 3.6e-05, 3.588e-05, 3.6e-05, 110445.0], [1525632000000, 3.6e-05, 3.609e-05, 3.596e-05, 3.6e-05, 164203.0], [1525632300000, 3.6e-05, 3.604e-05, 3.596e-05, 3.604e-05, 58068.0], [1525632600000, 3.6e-05, 3.61e-05, 3.6e-05, 3.605e-05, 79685.0], [1525632900000, 3.606e-05, 3.606e-05, 3.592e-05, 3.595e-05, 96485.0], [1525633200000, 3.595e-05, 3.6e-05, 3.59e-05, 3.599e-05, 158564.0], [1525633500000, 3.591e-05, 3.599e-05, 3.58e-05, 3.593e-05, 339179.0], [1525633800000, 3.593e-05, 3.602e-05, 3.59e-05, 3.601e-05, 153319.0], [1525634100000, 3.602e-05, 3.607e-05, 3.594e-05, 3.607e-05, 69029.0], [1525634400000, 3.603e-05, 3.619e-05, 3.603e-05, 3.612e-05, 220652.0], [1525634700000, 3.617e-05, 3.617e-05, 3.601e-05, 3.606e-05, 169508.0], [1525635000000, 3.6e-05, 3.605e-05, 3.592e-05, 3.601e-05, 197351.0], [1525635300000, 3.601e-05, 3.604e-05, 3.58e-05, 3.59e-05, 373813.0], [1525635600000, 3.59e-05, 3.6e-05, 3.562e-05, 3.59e-05, 401156.0], [1525635900000, 3.588e-05, 3.589e-05, 3.577e-05, 3.588e-05, 62928.0], [1525636200000, 3.588e-05, 3.59e-05, 3.582e-05, 3.584e-05, 71491.0], [1525636500000, 3.589e-05, 3.594e-05, 3.583e-05, 3.593e-05, 76293.0], [1525636800000, 3.593e-05, 3.599e-05, 3.585e-05, 3.598e-05, 97878.0], [1525637100000, 3.599e-05, 3.6e-05, 3.59e-05, 3.598e-05, 110470.0], [1525637400000, 3.599e-05, 3.606e-05, 3.595e-05, 3.595e-05, 107698.0], [1525637700000, 3.595e-05, 3.6e-05, 3.582e-05, 3.582e-05, 85696.0], [1525638000000, 3.591e-05, 3.594e-05, 3.582e-05, 3.591e-05, 90639.0], [1525638300000, 3.592e-05, 3.605e-05, 3.591e-05, 3.594e-05, 225009.0], [1525638600000, 3.593e-05, 3.601e-05, 3.583e-05, 3.583e-05, 107358.0], [1525638900000, 3.585e-05, 3.585e-05, 3.576e-05, 3.585e-05, 64630.0], [1525639200000, 3.583e-05, 3.584e-05, 3.577e-05, 3.579e-05, 40964.0], [1525639500000, 3.578e-05, 3.585e-05, 3.577e-05, 3.583e-05, 79162.0], [1525639800000, 3.585e-05, 3.589e-05, 3.584e-05, 3.588e-05, 87485.0], [1525640100000, 3.588e-05, 3.589e-05, 3.577e-05, 3.588e-05, 27277.0], [1525640400000, 3.588e-05, 3.589e-05, 3.58e-05, 3.58e-05, 104336.0], [1525640700000, 3.583e-05, 3.588e-05, 3.58e-05, 3.583e-05, 23374.0], [1525641000000, 3.583e-05, 3.585e-05, 3.579e-05, 3.584e-05, 72505.0], [1525641300000, 3.585e-05, 3.592e-05, 3.581e-05, 3.588e-05, 129378.0], [1525641600000, 3.585e-05, 3.59e-05, 3.585e-05, 3.585e-05, 28569.0], [1525641900000, 3.59e-05, 3.595e-05, 3.585e-05, 3.588e-05, 44249.0], [1525642200000, 3.586e-05, 3.591e-05, 3.585e-05, 3.585e-05, 61555.0], [1525642500000, 3.588e-05, 3.589e-05, 3.585e-05, 3.585e-05, 27906.0], [1525642800000, 3.586e-05, 3.587e-05, 3.583e-05, 3.587e-05, 165682.0], [1525643100000, 3.584e-05, 3.588e-05, 3.581e-05, 3.581e-05, 52076.0], [1525643400000, 3.585e-05, 3.587e-05, 3.577e-05, 3.587e-05, 66028.0], [1525643700000, 3.587e-05, 3.596e-05, 3.582e-05, 3.595e-05, 126830.0], [1525644000000, 3.596e-05, 3.601e-05, 3.587e-05, 3.587e-05, 156493.0], [1525644300000, 3.587e-05, 3.593e-05, 3.574e-05, 3.576e-05, 202575.0], [1525644600000, 3.583e-05, 3.585e-05, 3.567e-05, 3.582e-05, 93060.0], [1525644900000, 3.578e-05, 3.586e-05, 3.576e-05, 3.58e-05, 65761.0], [1525645200000, 3.58e-05, 3.584e-05, 3.574e-05, 3.58e-05, 65815.0], [1525645500000, 3.579e-05, 3.584e-05, 3.572e-05, 3.58e-05, 210646.0], [1525645800000, 3.58e-05, 3.58e-05, 3.571e-05, 3.578e-05, 30009.0], [1525646100000, 3.577e-05, 3.579e-05, 3.57e-05, 3.577e-05, 183497.0], [1525646400000, 3.577e-05, 3.58e-05, 3.57e-05, 3.579e-05, 165780.0], [1525646700000, 3.579e-05, 3.579e-05, 3.572e-05, 3.579e-05, 96403.0], [1525647000000, 3.573e-05, 3.584e-05, 3.573e-05, 3.575e-05, 111322.0], [1525647300000, 3.579e-05, 3.583e-05, 3.575e-05, 3.583e-05, 155332.0], [1525647600000, 3.583e-05, 3.586e-05, 3.574e-05, 3.586e-05, 68443.0], [1525647900000, 3.586e-05, 3.59e-05, 3.579e-05, 3.584e-05, 72921.0], [1525648200000, 3.589e-05, 3.593e-05, 3.576e-05, 3.581e-05, 61758.0], [1525648500000, 3.58e-05, 3.592e-05, 3.58e-05, 3.58e-05, 37288.0], [1525648800000, 3.581e-05, 3.585e-05, 3.569e-05, 3.569e-05, 111272.0], [1525649100000, 3.574e-05, 3.589e-05, 3.568e-05, 3.583e-05, 68931.0], [1525649400000, 3.577e-05, 3.585e-05, 3.568e-05, 3.575e-05, 81382.0], [1525649700000, 3.583e-05, 3.586e-05, 3.57e-05, 3.578e-05, 240036.0], [1525650000000, 3.578e-05, 3.589e-05, 3.569e-05, 3.569e-05, 147837.0], [1525650300000, 3.577e-05, 3.578e-05, 3.568e-05, 3.576e-05, 140542.0], [1525650600000, 3.575e-05, 3.585e-05, 3.572e-05, 3.577e-05, 112558.0], [1525650900000, 3.575e-05, 3.591e-05, 3.573e-05, 3.58e-05, 103214.0], [1525651200000, 3.581e-05, 3.584e-05, 3.569e-05, 3.581e-05, 92666.0], [1525651500000, 3.58e-05, 3.584e-05, 3.569e-05, 3.584e-05, 85804.0], [1525651800000, 3.584e-05, 3.584e-05, 3.58e-05, 3.58e-05, 56792.0], [1525652100000, 3.577e-05, 3.587e-05, 3.567e-05, 3.585e-05, 204377.0], [1525652400000, 3.586e-05, 3.589e-05, 3.579e-05, 3.582e-05, 109905.0], [1525652700000, 3.586e-05, 3.587e-05, 3.572e-05, 3.583e-05, 53552.0], [1525653000000, 3.575e-05, 3.584e-05, 3.574e-05, 3.574e-05, 43558.0], [1525653300000, 3.579e-05, 3.584e-05, 3.57e-05, 3.584e-05, 76771.0], [1525653600000, 3.584e-05, 3.588e-05, 3.563e-05, 3.571e-05, 212079.0], [1525653900000, 3.572e-05, 3.58e-05, 3.562e-05, 3.571e-05, 106824.0], [1525654200000, 3.571e-05, 3.571e-05, 3.551e-05, 3.554e-05, 348345.0], [1525654500000, 3.554e-05, 3.562e-05, 3.541e-05, 3.547e-05, 540320.0], [1525654800000, 3.548e-05, 3.557e-05, 3.537e-05, 3.537e-05, 253638.0], [1525655100000, 3.537e-05, 3.554e-05, 3.531e-05, 3.535e-05, 370211.0], [1525655400000, 3.531e-05, 3.548e-05, 3.523e-05, 3.528e-05, 364322.0], [1525655700000, 3.529e-05, 3.544e-05, 3.52e-05, 3.527e-05, 453307.0], [1525656000000, 3.531e-05, 3.54e-05, 3.511e-05, 3.511e-05, 573914.0], [1525656300000, 3.511e-05, 3.519e-05, 3.5e-05, 3.507e-05, 833127.0], [1525656600000, 3.507e-05, 3.509e-05, 3.502e-05, 3.507e-05, 677893.0], [1525656900000, 3.507e-05, 3.512e-05, 3.5e-05, 3.5e-05, 535130.0], [1525657200000, 3.503e-05, 3.503e-05, 3.468e-05, 3.481e-05, 1911248.0], [1525657500000, 3.481e-05, 3.486e-05, 3.461e-05, 3.467e-05, 562502.0], [1525657800000, 3.467e-05, 3.496e-05, 3.464e-05, 3.48e-05, 693455.0], [1525658100000, 3.486e-05, 3.499e-05, 3.482e-05, 3.493e-05, 706146.0], [1525658400000, 3.493e-05, 3.496e-05, 3.471e-05, 3.472e-05, 360495.0], [1525658700000, 3.472e-05, 3.48e-05, 3.431e-05, 3.462e-05, 1517978.0], [1525659000000, 3.462e-05, 3.472e-05, 3.44e-05, 3.464e-05, 811164.0], [1525659300000, 3.466e-05, 3.472e-05, 3.466e-05, 3.468e-05, 364641.0], [1525659600000, 3.466e-05, 3.486e-05, 3.466e-05, 3.475e-05, 751660.0], [1525659900000, 3.471e-05, 3.481e-05, 3.468e-05, 3.474e-05, 162020.0], [1525660200000, 3.474e-05, 3.486e-05, 3.465e-05, 3.481e-05, 595956.0], [1525660500000, 3.481e-05, 3.486e-05, 3.47e-05, 3.481e-05, 369814.0], [1525660800000, 3.48e-05, 3.483e-05, 3.437e-05, 3.447e-05, 687589.0], [1525661100000, 3.444e-05, 3.463e-05, 3.438e-05, 3.46e-05, 521183.0], [1525661400000, 3.46e-05, 3.468e-05, 3.455e-05, 3.459e-05, 412270.0], [1525661700000, 3.459e-05, 3.469e-05, 3.456e-05, 3.458e-05, 304396.0], [1525662000000, 3.46e-05, 3.48e-05, 3.458e-05, 3.472e-05, 286609.0], [1525662300000, 3.472e-05, 3.479e-05, 3.471e-05, 3.477e-05, 350368.0], [1525662600000, 3.477e-05, 3.477e-05, 3.471e-05, 3.472e-05, 96271.0], [1525662900000, 3.472e-05, 3.476e-05, 3.47e-05, 3.47e-05, 182435.0], [1525663200000, 3.47e-05, 3.476e-05, 3.456e-05, 3.457e-05, 274998.0], [1525663500000, 3.456e-05, 3.467e-05, 3.444e-05, 3.455e-05, 353482.0], [1525663800000, 3.453e-05, 3.459e-05, 3.437e-05, 3.445e-05, 588740.0], [1525664100000, 3.441e-05, 3.449e-05, 3.434e-05, 3.448e-05, 1019459.0], [1525664400000, 3.448e-05, 3.455e-05, 3.44e-05, 3.455e-05, 414517.0], [1525664700000, 3.453e-05, 3.477e-05, 3.451e-05, 3.472e-05, 275930.0], [1525665000000, 3.474e-05, 3.478e-05, 3.471e-05, 3.471e-05, 276453.0], [1525665300000, 3.476e-05, 3.476e-05, 3.467e-05, 3.476e-05, 199262.0], [1525665600000, 3.476e-05, 3.489e-05, 3.467e-05, 3.489e-05, 278130.0], [1525665900000, 3.49e-05, 3.5e-05, 3.48e-05, 3.484e-05, 575280.0], [1525666200000, 3.484e-05, 3.505e-05, 3.483e-05, 3.501e-05, 238811.0], [1525666500000, 3.501e-05, 3.51e-05, 3.501e-05, 3.505e-05, 268759.0], [1525666800000, 3.504e-05, 3.514e-05, 3.5e-05, 3.504e-05, 206814.0], [1525667100000, 3.507e-05, 3.507e-05, 3.48e-05, 3.492e-05, 386525.0], [1525667400000, 3.49e-05, 3.497e-05, 3.485e-05, 3.489e-05, 147121.0], [1525667700000, 3.489e-05, 3.49e-05, 3.483e-05, 3.485e-05, 79822.0], [1525668000000, 3.485e-05, 3.489e-05, 3.48e-05, 3.487e-05, 280743.0], [1525668300000, 3.489e-05, 3.498e-05, 3.485e-05, 3.492e-05, 64609.0], [1525668600000, 3.492e-05, 3.496e-05, 3.48e-05, 3.488e-05, 128120.0], [1525668900000, 3.488e-05, 3.493e-05, 3.481e-05, 3.487e-05, 102218.0], [1525669200000, 3.487e-05, 3.487e-05, 3.48e-05, 3.482e-05, 148446.0], [1525669500000, 3.482e-05, 3.482e-05, 3.477e-05, 3.481e-05, 231970.0], [1525669800000, 3.481e-05, 3.481e-05, 3.462e-05, 3.471e-05, 302018.0], [1525670100000, 3.471e-05, 3.474e-05, 3.455e-05, 3.457e-05, 433176.0], [1525670400000, 3.457e-05, 3.46e-05, 3.456e-05, 3.456e-05, 225077.0], [1525670700000, 3.46e-05, 3.463e-05, 3.456e-05, 3.463e-05, 663629.0], [1525671000000, 3.463e-05, 3.463e-05, 3.456e-05, 3.46e-05, 171469.0], [1525671300000, 3.459e-05, 3.475e-05, 3.457e-05, 3.475e-05, 3467652.0], [1525671600000, 3.474e-05, 3.491e-05, 3.471e-05, 3.485e-05, 480733.0], [1525671900000, 3.487e-05, 3.493e-05, 3.484e-05, 3.485e-05, 143869.0], [1525672200000, 3.486e-05, 3.493e-05, 3.483e-05, 3.49e-05, 94605.0], [1525672500000, 3.49e-05, 3.493e-05, 3.484e-05, 3.486e-05, 214862.0], [1525672800000, 3.487e-05, 3.493e-05, 3.485e-05, 3.485e-05, 117343.0], [1525673100000, 3.486e-05, 3.49e-05, 3.485e-05, 3.485e-05, 88468.0], [1525673400000, 3.487e-05, 3.492e-05, 3.485e-05, 3.488e-05, 75989.0], [1525673700000, 3.488e-05, 3.493e-05, 3.485e-05, 3.49e-05, 381812.0], [1525674000000, 3.49e-05, 3.493e-05, 3.485e-05, 3.491e-05, 200363.0], [1525674300000, 3.49e-05, 3.491e-05, 3.485e-05, 3.488e-05, 156477.0], [1525674600000, 3.491e-05, 3.493e-05, 3.485e-05, 3.489e-05, 354892.0], [1525674900000, 3.49e-05, 3.494e-05, 3.488e-05, 3.493e-05, 217657.0], [1525675200000, 3.493e-05, 3.494e-05, 3.491e-05, 3.492e-05, 65576.0], [1525675500000, 3.493e-05, 3.499e-05, 3.49e-05, 3.499e-05, 138766.0], [1525675800000, 3.495e-05, 3.507e-05, 3.494e-05, 3.502e-05, 237968.0], [1525676100000, 3.502e-05, 3.519e-05, 3.502e-05, 3.516e-05, 349899.0], [1525676400000, 3.516e-05, 3.519e-05, 3.499e-05, 3.506e-05, 332396.0], [1525676700000, 3.501e-05, 3.519e-05, 3.5e-05, 3.509e-05, 325958.0], [1525677000000, 3.509e-05, 3.517e-05, 3.505e-05, 3.51e-05, 208944.0], [1525677300000, 3.506e-05, 3.511e-05, 3.506e-05, 3.51e-05, 103347.0], [1525677600000, 3.509e-05, 3.51e-05, 3.506e-05, 3.507e-05, 215357.0], [1525677900000, 3.507e-05, 3.511e-05, 3.505e-05, 3.505e-05, 335223.0], [1525678200000, 3.507e-05, 3.508e-05, 3.495e-05, 3.499e-05, 343808.0], [1525678500000, 3.498e-05, 3.499e-05, 3.469e-05, 3.48e-05, 317123.0], [1525678800000, 3.48e-05, 3.484e-05, 3.464e-05, 3.47e-05, 346923.0], [1525679100000, 3.47e-05, 3.473e-05, 3.46e-05, 3.467e-05, 304568.0], [1525679400000, 3.47e-05, 3.485e-05, 3.46e-05, 3.485e-05, 152569.0], [1525679700000, 3.482e-05, 3.482e-05, 3.457e-05, 3.471e-05, 173864.0], [1525680000000, 3.471e-05, 3.471e-05, 3.465e-05, 3.465e-05, 113273.0], [1525680300000, 3.465e-05, 3.47e-05, 3.457e-05, 3.46e-05, 168047.0], [1525680600000, 3.46e-05, 3.461e-05, 3.453e-05, 3.456e-05, 291214.0], [1525680900000, 3.46e-05, 3.48e-05, 3.456e-05, 3.474e-05, 213114.0], [1525681200000, 3.48e-05, 3.484e-05, 3.395e-05, 3.465e-05, 2489561.0], [1525681500000, 3.47e-05, 3.484e-05, 3.464e-05, 3.468e-05, 524851.0], [1525681800000, 3.469e-05, 3.485e-05, 3.465e-05, 3.479e-05, 513731.0], [1525682100000, 3.477e-05, 3.512e-05, 3.47e-05, 3.508e-05, 488155.0], [1525682400000, 3.512e-05, 3.53e-05, 3.502e-05, 3.503e-05, 1004663.0], [1525682700000, 3.502e-05, 3.51e-05, 3.498e-05, 3.51e-05, 282326.0], [1525683000000, 3.51e-05, 3.523e-05, 3.504e-05, 3.506e-05, 280905.0], [1525683300000, 3.506e-05, 3.521e-05, 3.502e-05, 3.52e-05, 333222.0], [1525683600000, 3.52e-05, 3.526e-05, 3.505e-05, 3.526e-05, 324425.0], [1525683900000, 3.525e-05, 3.526e-05, 3.513e-05, 3.517e-05, 222575.0], [1525684200000, 3.518e-05, 3.52e-05, 3.507e-05, 3.507e-05, 220305.0], [1525684500000, 3.508e-05, 3.51e-05, 3.5e-05, 3.5e-05, 314472.0], [1525684800000, 3.5e-05, 3.506e-05, 3.487e-05, 3.49e-05, 233700.0], [1525685100000, 3.493e-05, 3.493e-05, 3.487e-05, 3.492e-05, 341394.0], [1525685400000, 3.491e-05, 3.492e-05, 3.48e-05, 3.492e-05, 903111.0], [1525685700000, 3.491e-05, 3.492e-05, 3.484e-05, 3.489e-05, 151831.0], [1525686000000, 3.486e-05, 3.491e-05, 3.475e-05, 3.478e-05, 209262.0], [1525686300000, 3.478e-05, 3.485e-05, 3.466e-05, 3.479e-05, 248381.0], [1525686600000, 3.479e-05, 3.485e-05, 3.478e-05, 3.478e-05, 217322.0], [1525686900000, 3.478e-05, 3.485e-05, 3.472e-05, 3.473e-05, 320609.0], [1525687200000, 3.473e-05, 3.485e-05, 3.468e-05, 3.484e-05, 292458.0], [1525687500000, 3.479e-05, 3.492e-05, 3.476e-05, 3.492e-05, 1075389.0], [1525687800000, 3.491e-05, 3.499e-05, 3.48e-05, 3.487e-05, 211751.0], [1525688100000, 3.489e-05, 3.496e-05, 3.47e-05, 3.478e-05, 332251.0], [1525688400000, 3.478e-05, 3.485e-05, 3.47e-05, 3.473e-05, 145897.0], [1525688700000, 3.473e-05, 3.48e-05, 3.47e-05, 3.473e-05, 240976.0], [1525689000000, 3.476e-05, 3.483e-05, 3.472e-05, 3.475e-05, 119085.0], [1525689300000, 3.474e-05, 3.481e-05, 3.46e-05, 3.468e-05, 229969.0], [1525689600000, 3.46e-05, 3.47e-05, 3.459e-05, 3.468e-05, 152207.0], [1525689900000, 3.47e-05, 3.482e-05, 3.47e-05, 3.478e-05, 111516.0], [1525690200000, 3.475e-05, 3.483e-05, 3.471e-05, 3.48e-05, 103488.0], [1525690500000, 3.48e-05, 3.483e-05, 3.474e-05, 3.48e-05, 48752.0], [1525690800000, 3.48e-05, 3.482e-05, 3.475e-05, 3.478e-05, 162482.0], [1525691100000, 3.479e-05, 3.481e-05, 3.47e-05, 3.479e-05, 42105.0], [1525691400000, 3.475e-05, 3.479e-05, 3.464e-05, 3.472e-05, 214993.0], [1525691700000, 3.471e-05, 3.481e-05, 3.465e-05, 3.481e-05, 117547.0], [1525692000000, 3.481e-05, 3.483e-05, 3.477e-05, 3.479e-05, 319527.0], [1525692300000, 3.479e-05, 3.479e-05, 3.47e-05, 3.476e-05, 156017.0], [1525692600000, 3.477e-05, 3.478e-05, 3.472e-05, 3.477e-05, 54904.0], [1525692900000, 3.477e-05, 3.479e-05, 3.471e-05, 3.474e-05, 164891.0], [1525693200000, 3.475e-05, 3.481e-05, 3.464e-05, 3.475e-05, 214250.0], [1525693500000, 3.476e-05, 3.478e-05, 3.466e-05, 3.47e-05, 190160.0], [1525693800000, 3.466e-05, 3.477e-05, 3.466e-05, 3.475e-05, 104164.0], [1525694100000, 3.475e-05, 3.481e-05, 3.473e-05, 3.479e-05, 111424.0], [1525694400000, 3.479e-05, 3.483e-05, 3.47e-05, 3.483e-05, 885330.0], [1525694700000, 3.483e-05, 3.496e-05, 3.479e-05, 3.492e-05, 352533.0], [1525695000000, 3.492e-05, 3.509e-05, 3.492e-05, 3.509e-05, 197205.0], [1525695300000, 3.509e-05, 3.518e-05, 3.5e-05, 3.507e-05, 199170.0], [1525695600000, 3.507e-05, 3.513e-05, 3.501e-05, 3.513e-05, 161401.0], [1525695900000, 3.514e-05, 3.525e-05, 3.5e-05, 3.506e-05, 447687.0], [1525696200000, 3.506e-05, 3.511e-05, 3.493e-05, 3.495e-05, 402005.0], [1525696500000, 3.495e-05, 3.499e-05, 3.487e-05, 3.49e-05, 349241.0], [1525696800000, 3.49e-05, 3.495e-05, 3.488e-05, 3.492e-05, 152487.0], [1525697100000, 3.493e-05, 3.493e-05, 3.485e-05, 3.489e-05, 293419.0], [1525697400000, 3.49e-05, 3.49e-05, 3.485e-05, 3.487e-05, 248176.0], [1525697700000, 3.487e-05, 3.494e-05, 3.484e-05, 3.488e-05, 133209.0], [1525698000000, 3.489e-05, 3.494e-05, 3.486e-05, 3.489e-05, 145170.0], [1525698300000, 3.489e-05, 3.493e-05, 3.488e-05, 3.49e-05, 244215.0], [1525698600000, 3.49e-05, 3.491e-05, 3.482e-05, 3.482e-05, 128160.0], [1525698900000, 3.484e-05, 3.485e-05, 3.48e-05, 3.483e-05, 152497.0], [1525699200000, 3.484e-05, 3.488e-05, 3.48e-05, 3.488e-05, 239173.0], [1525699500000, 3.485e-05, 3.489e-05, 3.477e-05, 3.482e-05, 208122.0], [1525699800000, 3.482e-05, 3.489e-05, 3.477e-05, 3.483e-05, 233377.0], [1525700100000, 3.485e-05, 3.489e-05, 3.48e-05, 3.486e-05, 123832.0], [1525700400000, 3.486e-05, 3.49e-05, 3.479e-05, 3.489e-05, 1082896.0], [1525700700000, 3.489e-05, 3.49e-05, 3.48e-05, 3.488e-05, 148690.0], [1525701000000, 3.487e-05, 3.49e-05, 3.477e-05, 3.485e-05, 263560.0], [1525701300000, 3.485e-05, 3.49e-05, 3.47e-05, 3.474e-05, 368841.0], [1525701600000, 3.47e-05, 3.475e-05, 3.455e-05, 3.458e-05, 832580.0], [1525701900000, 3.458e-05, 3.46e-05, 3.455e-05, 3.46e-05, 487947.0], [1525702200000, 3.459e-05, 3.46e-05, 3.441e-05, 3.45e-05, 674686.0], [1525702500000, 3.449e-05, 3.45e-05, 3.434e-05, 3.44e-05, 916332.0], [1525702800000, 3.44e-05, 3.447e-05, 3.433e-05, 3.446e-05, 1558081.0], [1525703100000, 3.442e-05, 3.457e-05, 3.44e-05, 3.445e-05, 1363855.0], [1525703400000, 3.449e-05, 3.465e-05, 3.445e-05, 3.453e-05, 726561.0], [1525703700000, 3.453e-05, 3.46e-05, 3.45e-05, 3.451e-05, 480324.0], [1525704000000, 3.452e-05, 3.475e-05, 3.452e-05, 3.47e-05, 656595.0], [1525704300000, 3.47e-05, 3.476e-05, 3.457e-05, 3.463e-05, 364600.0], [1525704600000, 3.462e-05, 3.469e-05, 3.457e-05, 3.467e-05, 289734.0], [1525704900000, 3.467e-05, 3.469e-05, 3.46e-05, 3.465e-05, 183006.0], [1525705200000, 3.465e-05, 3.469e-05, 3.455e-05, 3.469e-05, 458002.0], [1525705500000, 3.468e-05, 3.469e-05, 3.451e-05, 3.461e-05, 399769.0], [1525705800000, 3.461e-05, 3.468e-05, 3.46e-05, 3.468e-05, 188247.0], [1525706100000, 3.468e-05, 3.469e-05, 3.461e-05, 3.465e-05, 123387.0], [1525706400000, 3.463e-05, 3.469e-05, 3.462e-05, 3.463e-05, 124331.0], [1525706700000, 3.468e-05, 3.485e-05, 3.465e-05, 3.481e-05, 681110.0], [1525707000000, 3.478e-05, 3.481e-05, 3.473e-05, 3.473e-05, 62120.0], [1525707300000, 3.473e-05, 3.482e-05, 3.471e-05, 3.479e-05, 101525.0], [1525707600000, 3.479e-05, 3.482e-05, 3.471e-05, 3.48e-05, 124982.0], [1525707900000, 3.48e-05, 3.482e-05, 3.472e-05, 3.476e-05, 198977.0], [1525708200000, 3.477e-05, 3.481e-05, 3.466e-05, 3.48e-05, 903505.0], [1525708500000, 3.474e-05, 3.479e-05, 3.473e-05, 3.478e-05, 236656.0], [1525708800000, 3.478e-05, 3.481e-05, 3.475e-05, 3.48e-05, 580842.0], [1525709100000, 3.48e-05, 3.495e-05, 3.476e-05, 3.491e-05, 449053.0], [1525709400000, 3.491e-05, 3.501e-05, 3.49e-05, 3.493e-05, 655846.0], [1525709700000, 3.495e-05, 3.498e-05, 3.48e-05, 3.489e-05, 174477.0], [1525710000000, 3.488e-05, 3.494e-05, 3.484e-05, 3.492e-05, 269946.0], [1525710300000, 3.492e-05, 3.492e-05, 3.474e-05, 3.484e-05, 365970.0], [1525710600000, 3.484e-05, 3.486e-05, 3.474e-05, 3.483e-05, 102582.0], [1525710900000, 3.482e-05, 3.485e-05, 3.48e-05, 3.485e-05, 243711.0], [1525711200000, 3.484e-05, 3.485e-05, 3.478e-05, 3.484e-05, 227413.0], [1525711500000, 3.485e-05, 3.489e-05, 3.481e-05, 3.486e-05, 179404.0], [1525711800000, 3.486e-05, 3.489e-05, 3.481e-05, 3.488e-05, 173932.0], [1525712100000, 3.487e-05, 3.5e-05, 3.487e-05, 3.491e-05, 364323.0], [1525712400000, 3.496e-05, 3.505e-05, 3.49e-05, 3.5e-05, 134116.0], [1525712700000, 3.498e-05, 3.509e-05, 3.498e-05, 3.507e-05, 221807.0], [1525713000000, 3.507e-05, 3.512e-05, 3.5e-05, 3.512e-05, 190826.0], [1525713300000, 3.51e-05, 3.515e-05, 3.508e-05, 3.509e-05, 224248.0], [1525713600000, 3.514e-05, 3.517e-05, 3.502e-05, 3.509e-05, 357279.0], [1525713900000, 3.514e-05, 3.521e-05, 3.496e-05, 3.511e-05, 422615.0], [1525714200000, 3.511e-05, 3.519e-05, 3.507e-05, 3.519e-05, 109390.0], [1525714500000, 3.519e-05, 3.519e-05, 3.513e-05, 3.518e-05, 212738.0], [1525714800000, 3.517e-05, 3.52e-05, 3.499e-05, 3.51e-05, 568942.0], [1525715100000, 3.515e-05, 3.517e-05, 3.499e-05, 3.509e-05, 137254.0], [1525715400000, 3.509e-05, 3.51e-05, 3.496e-05, 3.503e-05, 100601.0], [1525715700000, 3.5e-05, 3.507e-05, 3.499e-05, 3.501e-05, 161067.0], [1525716000000, 3.508e-05, 3.517e-05, 3.502e-05, 3.514e-05, 292176.0], [1525716300000, 3.508e-05, 3.54e-05, 3.507e-05, 3.54e-05, 298366.0], [1525716600000, 3.538e-05, 3.54e-05, 3.522e-05, 3.525e-05, 330568.0], [1525716900000, 3.524e-05, 3.525e-05, 3.513e-05, 3.513e-05, 225823.0], [1525717200000, 3.515e-05, 3.535e-05, 3.514e-05, 3.527e-05, 263519.0], [1525717500000, 3.527e-05, 3.538e-05, 3.524e-05, 3.538e-05, 198280.0], [1525717800000, 3.537e-05, 3.544e-05, 3.532e-05, 3.54e-05, 223389.0], [1525718100000, 3.54e-05, 3.545e-05, 3.53e-05, 3.543e-05, 159074.0], [1525718400000, 3.544e-05, 3.55e-05, 3.543e-05, 3.549e-05, 231091.0], [1525718700000, 3.543e-05, 3.549e-05, 3.536e-05, 3.542e-05, 259638.0], [1525719000000, 3.54e-05, 3.551e-05, 3.535e-05, 3.549e-05, 357273.0], [1525719300000, 3.546e-05, 3.555e-05, 3.546e-05, 3.55e-05, 203891.0], [1525719600000, 3.552e-05, 3.571e-05, 3.547e-05, 3.562e-05, 693638.0], [1525719900000, 3.561e-05, 3.571e-05, 3.555e-05, 3.564e-05, 232172.0], [1525720200000, 3.564e-05, 3.573e-05, 3.556e-05, 3.563e-05, 295112.0], [1525720500000, 3.563e-05, 3.569e-05, 3.555e-05, 3.556e-05, 275593.0], [1525720800000, 3.56e-05, 3.573e-05, 3.553e-05, 3.566e-05, 329097.0], [1525721100000, 3.565e-05, 3.574e-05, 3.558e-05, 3.564e-05, 408798.0], [1525721400000, 3.566e-05, 3.573e-05, 3.559e-05, 3.573e-05, 430260.0], [1525721700000, 3.573e-05, 3.574e-05, 3.559e-05, 3.567e-05, 188939.0], [1525722000000, 3.571e-05, 3.574e-05, 3.56e-05, 3.566e-05, 360815.0], [1525722300000, 3.567e-05, 3.578e-05, 3.563e-05, 3.567e-05, 290252.0], [1525722600000, 3.568e-05, 3.579e-05, 3.563e-05, 3.569e-05, 248176.0], [1525722900000, 3.567e-05, 3.577e-05, 3.561e-05, 3.568e-05, 153398.0], [1525723200000, 3.57e-05, 3.578e-05, 3.561e-05, 3.568e-05, 119614.0], [1525723500000, 3.57e-05, 3.57e-05, 3.56e-05, 3.56e-05, 115623.0], [1525723800000, 3.561e-05, 3.564e-05, 3.532e-05, 3.552e-05, 682448.0], [1525724100000, 3.546e-05, 3.557e-05, 3.534e-05, 3.556e-05, 196502.0], [1525724400000, 3.555e-05, 3.555e-05, 3.54e-05, 3.549e-05, 156213.0], [1525724700000, 3.546e-05, 3.554e-05, 3.543e-05, 3.554e-05, 79110.0], [1525725000000, 3.553e-05, 3.567e-05, 3.551e-05, 3.565e-05, 347295.0], [1525725300000, 3.567e-05, 3.567e-05, 3.545e-05, 3.55e-05, 142895.0], [1525725600000, 3.55e-05, 3.558e-05, 3.546e-05, 3.557e-05, 152711.0], [1525725900000, 3.552e-05, 3.557e-05, 3.542e-05, 3.553e-05, 113990.0], [1525726200000, 3.553e-05, 3.554e-05, 3.548e-05, 3.553e-05, 58575.0], [1525726500000, 3.553e-05, 3.554e-05, 3.536e-05, 3.554e-05, 216631.0], [1525726800000, 3.554e-05, 3.554e-05, 3.545e-05, 3.546e-05, 150417.0], [1525727100000, 3.549e-05, 3.549e-05, 3.539e-05, 3.547e-05, 161065.0], [1525727400000, 3.547e-05, 3.553e-05, 3.545e-05, 3.55e-05, 173465.0], [1525727700000, 3.55e-05, 3.555e-05, 3.547e-05, 3.553e-05, 154622.0], [1525728000000, 3.553e-05, 3.559e-05, 3.551e-05, 3.559e-05, 157606.0], [1525728300000, 3.557e-05, 3.567e-05, 3.55e-05, 3.56e-05, 174354.0], [1525728600000, 3.566e-05, 3.567e-05, 3.556e-05, 3.558e-05, 165154.0], [1525728900000, 3.558e-05, 3.56e-05, 3.55e-05, 3.556e-05, 431670.0], [1525729200000, 3.556e-05, 3.564e-05, 3.556e-05, 3.559e-05, 507700.0], [1525729500000, 3.558e-05, 3.566e-05, 3.549e-05, 3.558e-05, 132102.0], [1525729800000, 3.559e-05, 3.559e-05, 3.549e-05, 3.551e-05, 206234.0], [1525730100000, 3.551e-05, 3.553e-05, 3.545e-05, 3.548e-05, 112279.0], [1525730400000, 3.549e-05, 3.552e-05, 3.54e-05, 3.543e-05, 144832.0], [1525730700000, 3.549e-05, 3.549e-05, 3.536e-05, 3.54e-05, 234431.0], [1525731000000, 3.541e-05, 3.541e-05, 3.529e-05, 3.54e-05, 109887.0], [1525731300000, 3.538e-05, 3.545e-05, 3.52e-05, 3.527e-05, 222186.0], [1525731600000, 3.527e-05, 3.53e-05, 3.52e-05, 3.526e-05, 212666.0], [1525731900000, 3.526e-05, 3.535e-05, 3.518e-05, 3.531e-05, 360453.0], [1525732200000, 3.521e-05, 3.53e-05, 3.505e-05, 3.508e-05, 333061.0], [1525732500000, 3.509e-05, 3.535e-05, 3.505e-05, 3.532e-05, 164558.0], [1525732800000, 3.532e-05, 3.536e-05, 3.52e-05, 3.526e-05, 111454.0], [1525733100000, 3.523e-05, 3.528e-05, 3.519e-05, 3.525e-05, 226267.0], [1525733400000, 3.525e-05, 3.526e-05, 3.507e-05, 3.509e-05, 228024.0], [1525733700000, 3.509e-05, 3.524e-05, 3.504e-05, 3.515e-05, 181984.0], [1525734000000, 3.518e-05, 3.527e-05, 3.518e-05, 3.526e-05, 228999.0], [1525734300000, 3.529e-05, 3.53e-05, 3.502e-05, 3.529e-05, 208642.0], [1525734600000, 3.527e-05, 3.531e-05, 3.525e-05, 3.531e-05, 94131.0], [1525734900000, 3.525e-05, 3.536e-05, 3.525e-05, 3.529e-05, 126098.0], [1525735200000, 3.532e-05, 3.537e-05, 3.52e-05, 3.523e-05, 158797.0], [1525735500000, 3.524e-05, 3.53e-05, 3.511e-05, 3.527e-05, 65557.0], [1525735800000, 3.526e-05, 3.529e-05, 3.511e-05, 3.522e-05, 55501.0], [1525736100000, 3.524e-05, 3.535e-05, 3.518e-05, 3.522e-05, 158477.0], [1525736400000, 3.522e-05, 3.535e-05, 3.521e-05, 3.527e-05, 42711.0], [1525736700000, 3.529e-05, 3.534e-05, 3.526e-05, 3.529e-05, 185123.0], [1525737000000, 3.527e-05, 3.534e-05, 3.526e-05, 3.529e-05, 61892.0], [1525737300000, 3.529e-05, 3.539e-05, 3.526e-05, 3.531e-05, 217224.0], [1525737600000, 3.534e-05, 3.539e-05, 3.53e-05, 3.537e-05, 121073.0], [1525737900000, 3.537e-05, 3.541e-05, 3.537e-05, 3.54e-05, 157119.0], [1525738200000, 3.54e-05, 3.546e-05, 3.537e-05, 3.545e-05, 302306.0], [1525738500000, 3.541e-05, 3.55e-05, 3.54e-05, 3.545e-05, 180940.0], [1525738800000, 3.543e-05, 3.55e-05, 3.534e-05, 3.546e-05, 105039.0], [1525739100000, 3.547e-05, 3.555e-05, 3.546e-05, 3.553e-05, 186788.0], [1525739400000, 3.555e-05, 3.556e-05, 3.55e-05, 3.556e-05, 124263.0], [1525739700000, 3.557e-05, 3.566e-05, 3.556e-05, 3.559e-05, 496115.0], [1525740000000, 3.559e-05, 3.57e-05, 3.556e-05, 3.568e-05, 153583.0], [1525740300000, 3.568e-05, 3.57e-05, 3.562e-05, 3.568e-05, 236128.0], [1525740600000, 3.568e-05, 3.572e-05, 3.568e-05, 3.571e-05, 213804.0], [1525740900000, 3.571e-05, 3.575e-05, 3.568e-05, 3.575e-05, 225359.0], [1525741200000, 3.575e-05, 3.581e-05, 3.57e-05, 3.58e-05, 219503.0], [1525741500000, 3.577e-05, 3.593e-05, 3.57e-05, 3.593e-05, 508104.0], [1525741800000, 3.584e-05, 3.595e-05, 3.576e-05, 3.592e-05, 837036.0], [1525742100000, 3.593e-05, 3.606e-05, 3.584e-05, 3.606e-05, 591125.0], [1525742400000, 3.605e-05, 3.617e-05, 3.598e-05, 3.617e-05, 638843.0], [1525742700000, 3.617e-05, 3.637e-05, 3.614e-05, 3.63e-05, 859949.0], [1525743000000, 3.634e-05, 3.642e-05, 3.608e-05, 3.638e-05, 1258343.0], [1525743300000, 3.638e-05, 3.65e-05, 3.632e-05, 3.637e-05, 556905.0], [1525743600000, 3.638e-05, 3.64e-05, 3.615e-05, 3.63e-05, 1255520.0], [1525743900000, 3.629e-05, 3.63e-05, 3.602e-05, 3.611e-05, 420563.0], [1525744200000, 3.617e-05, 3.63e-05, 3.608e-05, 3.63e-05, 227964.0], [1525744500000, 3.629e-05, 3.64e-05, 3.627e-05, 3.637e-05, 234980.0], [1525744800000, 3.637e-05, 3.642e-05, 3.629e-05, 3.637e-05, 299475.0], [1525745100000, 3.636e-05, 3.645e-05, 3.636e-05, 3.644e-05, 333978.0], [1525745400000, 3.644e-05, 3.652e-05, 3.635e-05, 3.645e-05, 450570.0], [1525745700000, 3.645e-05, 3.652e-05, 3.637e-05, 3.644e-05, 362769.0], [1525746000000, 3.644e-05, 3.647e-05, 3.63e-05, 3.645e-05, 182116.0], [1525746300000, 3.642e-05, 3.659e-05, 3.63e-05, 3.638e-05, 464526.0], [1525746600000, 3.64e-05, 3.643e-05, 3.633e-05, 3.64e-05, 115882.0], [1525746900000, 3.64e-05, 3.645e-05, 3.638e-05, 3.639e-05, 306515.0], [1525747200000, 3.643e-05, 3.658e-05, 3.64e-05, 3.654e-05, 188273.0], [1525747500000, 3.654e-05, 3.658e-05, 3.645e-05, 3.649e-05, 307064.0], [1525747800000, 3.649e-05, 3.655e-05, 3.629e-05, 3.642e-05, 392736.0], [1525748100000, 3.64e-05, 3.64e-05, 3.622e-05, 3.634e-05, 477969.0], [1525748400000, 3.631e-05, 3.635e-05, 3.625e-05, 3.63e-05, 153707.0], [1525748700000, 3.63e-05, 3.639e-05, 3.611e-05, 3.613e-05, 536644.0], [1525749000000, 3.613e-05, 3.627e-05, 3.596e-05, 3.627e-05, 790081.0], [1525749300000, 3.626e-05, 3.63e-05, 3.61e-05, 3.618e-05, 177589.0], [1525749600000, 3.616e-05, 3.628e-05, 3.613e-05, 3.616e-05, 173377.0], [1525749900000, 3.613e-05, 3.618e-05, 3.605e-05, 3.609e-05, 185922.0], [1525750200000, 3.609e-05, 3.618e-05, 3.606e-05, 3.607e-05, 129549.0], [1525750500000, 3.607e-05, 3.615e-05, 3.606e-05, 3.612e-05, 140904.0], [1525750800000, 3.612e-05, 3.616e-05, 3.609e-05, 3.613e-05, 208250.0], [1525751100000, 3.614e-05, 3.626e-05, 3.61e-05, 3.617e-05, 685552.0], [1525751400000, 3.616e-05, 3.626e-05, 3.611e-05, 3.619e-05, 160732.0], [1525751700000, 3.619e-05, 3.626e-05, 3.615e-05, 3.623e-05, 89807.0], [1525752000000, 3.623e-05, 3.623e-05, 3.608e-05, 3.618e-05, 250483.0], [1525752300000, 3.618e-05, 3.62e-05, 3.607e-05, 3.619e-05, 88380.0], [1525752600000, 3.619e-05, 3.619e-05, 3.606e-05, 3.613e-05, 175669.0], [1525752900000, 3.61e-05, 3.615e-05, 3.605e-05, 3.61e-05, 96177.0], [1525753200000, 3.609e-05, 3.615e-05, 3.606e-05, 3.61e-05, 191276.0], [1525753500000, 3.609e-05, 3.614e-05, 3.609e-05, 3.61e-05, 70080.0], [1525753800000, 3.61e-05, 3.613e-05, 3.607e-05, 3.611e-05, 138719.0], [1525754100000, 3.609e-05, 3.615e-05, 3.608e-05, 3.612e-05, 179842.0], [1525754400000, 3.613e-05, 3.614e-05, 3.601e-05, 3.606e-05, 236754.0], [1525754700000, 3.607e-05, 3.612e-05, 3.606e-05, 3.611e-05, 206950.0], [1525755000000, 3.61e-05, 3.612e-05, 3.606e-05, 3.607e-05, 64852.0], [1525755300000, 3.608e-05, 3.608e-05, 3.601e-05, 3.607e-05, 115432.0], [1525755600000, 3.606e-05, 3.61e-05, 3.598e-05, 3.601e-05, 387442.0], [1525755900000, 3.601e-05, 3.607e-05, 3.582e-05, 3.595e-05, 456999.0], [1525756200000, 3.594e-05, 3.595e-05, 3.584e-05, 3.591e-05, 151900.0], [1525756500000, 3.589e-05, 3.61e-05, 3.588e-05, 3.6e-05, 143707.0], [1525756800000, 3.604e-05, 3.605e-05, 3.593e-05, 3.599e-05, 143907.0], [1525757100000, 3.598e-05, 3.605e-05, 3.595e-05, 3.597e-05, 188285.0], [1525757400000, 3.602e-05, 3.605e-05, 3.593e-05, 3.599e-05, 129570.0], [1525757700000, 3.596e-05, 3.601e-05, 3.592e-05, 3.601e-05, 277232.0], [1525758000000, 3.597e-05, 3.6e-05, 3.588e-05, 3.592e-05, 205446.0], [1525758300000, 3.588e-05, 3.597e-05, 3.588e-05, 3.594e-05, 152366.0], [1525758600000, 3.594e-05, 3.6e-05, 3.593e-05, 3.596e-05, 125186.0], [1525758900000, 3.595e-05, 3.598e-05, 3.577e-05, 3.585e-05, 486976.0], [1525759200000, 3.587e-05, 3.592e-05, 3.578e-05, 3.579e-05, 180109.0], [1525759500000, 3.579e-05, 3.58e-05, 3.571e-05, 3.575e-05, 243833.0], [1525759800000, 3.575e-05, 3.58e-05, 3.565e-05, 3.573e-05, 358030.0], [1525760100000, 3.579e-05, 3.579e-05, 3.556e-05, 3.562e-05, 312819.0], [1525760400000, 3.558e-05, 3.572e-05, 3.555e-05, 3.559e-05, 495370.0], [1525760700000, 3.559e-05, 3.559e-05, 3.555e-05, 3.559e-05, 564473.0], [1525761000000, 3.559e-05, 3.585e-05, 3.558e-05, 3.571e-05, 655811.0], [1525761300000, 3.571e-05, 3.575e-05, 3.559e-05, 3.567e-05, 176075.0], [1525761600000, 3.57e-05, 3.58e-05, 3.567e-05, 3.573e-05, 171069.0], [1525761900000, 3.573e-05, 3.58e-05, 3.57e-05, 3.57e-05, 149482.0], [1525762200000, 3.57e-05, 3.573e-05, 3.56e-05, 3.56e-05, 140350.0], [1525762500000, 3.565e-05, 3.565e-05, 3.554e-05, 3.554e-05, 207948.0], [1525762800000, 3.56e-05, 3.56e-05, 3.539e-05, 3.553e-05, 383946.0], [1525763100000, 3.553e-05, 3.574e-05, 3.55e-05, 3.565e-05, 353188.0], [1525763400000, 3.568e-05, 3.585e-05, 3.565e-05, 3.581e-05, 264972.0], [1525763700000, 3.581e-05, 3.589e-05, 3.568e-05, 3.569e-05, 543040.0], [1525764000000, 3.568e-05, 3.57e-05, 3.556e-05, 3.565e-05, 286200.0], [1525764300000, 3.565e-05, 3.57e-05, 3.56e-05, 3.568e-05, 502537.0], [1525764600000, 3.567e-05, 3.571e-05, 3.559e-05, 3.57e-05, 233341.0], [1525764900000, 3.571e-05, 3.589e-05, 3.571e-05, 3.58e-05, 198055.0], [1525765200000, 3.581e-05, 3.586e-05, 3.569e-05, 3.575e-05, 200447.0], [1525765500000, 3.575e-05, 3.584e-05, 3.571e-05, 3.579e-05, 115315.0], [1525765800000, 3.582e-05, 3.59e-05, 3.579e-05, 3.586e-05, 273693.0], [1525766100000, 3.586e-05, 3.597e-05, 3.579e-05, 3.591e-05, 225705.0], [1525766400000, 3.591e-05, 3.597e-05, 3.58e-05, 3.593e-05, 194269.0], [1525766700000, 3.593e-05, 3.598e-05, 3.588e-05, 3.594e-05, 69492.0], [1525767000000, 3.594e-05, 3.6e-05, 3.588e-05, 3.589e-05, 447077.0], [1525767300000, 3.59e-05, 3.596e-05, 3.548e-05, 3.573e-05, 1171683.0], [1525767600000, 3.576e-05, 3.585e-05, 3.566e-05, 3.584e-05, 288400.0], [1525767900000, 3.584e-05, 3.588e-05, 3.566e-05, 3.575e-05, 360288.0], [1525768200000, 3.575e-05, 3.585e-05, 3.567e-05, 3.583e-05, 148797.0], [1525768500000, 3.583e-05, 3.583e-05, 3.56e-05, 3.573e-05, 413519.0], [1525768800000, 3.574e-05, 3.577e-05, 3.55e-05, 3.573e-05, 376037.0], [1525769100000, 3.572e-05, 3.577e-05, 3.562e-05, 3.571e-05, 148597.0], [1525769400000, 3.574e-05, 3.576e-05, 3.556e-05, 3.566e-05, 265898.0], [1525769700000, 3.568e-05, 3.586e-05, 3.567e-05, 3.578e-05, 277488.0], [1525770000000, 3.578e-05, 3.585e-05, 3.565e-05, 3.567e-05, 292660.0], [1525770300000, 3.572e-05, 3.58e-05, 3.565e-05, 3.573e-05, 224628.0], [1525770600000, 3.573e-05, 3.579e-05, 3.569e-05, 3.574e-05, 116931.0], [1525770900000, 3.574e-05, 3.577e-05, 3.559e-05, 3.572e-05, 289908.0], [1525771200000, 3.57e-05, 3.579e-05, 3.568e-05, 3.575e-05, 488076.0], [1525771500000, 3.575e-05, 3.583e-05, 3.572e-05, 3.572e-05, 967771.0], [1525771800000, 3.572e-05, 3.581e-05, 3.559e-05, 3.562e-05, 320729.0], [1525772100000, 3.568e-05, 3.57e-05, 3.559e-05, 3.566e-05, 364275.0], [1525772400000, 3.566e-05, 3.567e-05, 3.539e-05, 3.541e-05, 299981.0], [1525772700000, 3.541e-05, 3.547e-05, 3.489e-05, 3.515e-05, 2093246.0], [1525773000000, 3.514e-05, 3.519e-05, 3.5e-05, 3.511e-05, 983094.0], [1525773300000, 3.511e-05, 3.519e-05, 3.503e-05, 3.519e-05, 342464.0], [1525773600000, 3.518e-05, 3.553e-05, 3.513e-05, 3.54e-05, 1171579.0], [1525773900000, 3.541e-05, 3.549e-05, 3.523e-05, 3.53e-05, 399777.0], [1525774200000, 3.531e-05, 3.54e-05, 3.525e-05, 3.528e-05, 119521.0], [1525774500000, 3.528e-05, 3.544e-05, 3.525e-05, 3.53e-05, 312707.0], [1525774800000, 3.53e-05, 3.536e-05, 3.525e-05, 3.533e-05, 235251.0], [1525775100000, 3.533e-05, 3.54e-05, 3.528e-05, 3.528e-05, 312369.0], [1525775400000, 3.529e-05, 3.534e-05, 3.522e-05, 3.531e-05, 165426.0], [1525775700000, 3.526e-05, 3.531e-05, 3.515e-05, 3.527e-05, 287385.0], [1525776000000, 3.524e-05, 3.527e-05, 3.512e-05, 3.524e-05, 314725.0], [1525776300000, 3.524e-05, 3.527e-05, 3.52e-05, 3.524e-05, 107819.0], [1525776600000, 3.524e-05, 3.527e-05, 3.521e-05, 3.524e-05, 135557.0], [1525776900000, 3.524e-05, 3.527e-05, 3.511e-05, 3.525e-05, 385037.0], [1525777200000, 3.524e-05, 3.53e-05, 3.52e-05, 3.529e-05, 104265.0], [1525777500000, 3.529e-05, 3.529e-05, 3.499e-05, 3.522e-05, 1308868.0], [1525777800000, 3.522e-05, 3.523e-05, 3.492e-05, 3.505e-05, 2242976.0], [1525778100000, 3.505e-05, 3.507e-05, 3.478e-05, 3.485e-05, 2132777.0], [1525778400000, 3.484e-05, 3.497e-05, 3.484e-05, 3.489e-05, 1377382.0], [1525778700000, 3.489e-05, 3.492e-05, 3.479e-05, 3.49e-05, 321160.0], [1525779000000, 3.486e-05, 3.492e-05, 3.475e-05, 3.49e-05, 361013.0], [1525779300000, 3.492e-05, 3.497e-05, 3.485e-05, 3.497e-05, 253675.0], [1525779600000, 3.497e-05, 3.523e-05, 3.495e-05, 3.5e-05, 678483.0], [1525779900000, 3.5e-05, 3.507e-05, 3.495e-05, 3.499e-05, 441235.0], [1525780200000, 3.5e-05, 3.5e-05, 3.491e-05, 3.496e-05, 232247.0], [1525780500000, 3.496e-05, 3.498e-05, 3.483e-05, 3.486e-05, 298171.0], [1525780800000, 3.487e-05, 3.5e-05, 3.481e-05, 3.5e-05, 567711.0], [1525781100000, 3.492e-05, 3.505e-05, 3.488e-05, 3.494e-05, 661080.0], [1525781400000, 3.493e-05, 3.51e-05, 3.492e-05, 3.505e-05, 522611.0], [1525781700000, 3.505e-05, 3.509e-05, 3.491e-05, 3.496e-05, 414456.0], [1525782000000, 3.5e-05, 3.504e-05, 3.491e-05, 3.5e-05, 417423.0], [1525782300000, 3.5e-05, 3.505e-05, 3.495e-05, 3.505e-05, 358254.0], [1525782600000, 3.499e-05, 3.504e-05, 3.492e-05, 3.499e-05, 204360.0], [1525782900000, 3.497e-05, 3.499e-05, 3.486e-05, 3.491e-05, 299655.0], [1525783200000, 3.492e-05, 3.492e-05, 3.483e-05, 3.49e-05, 304538.0], [1525783500000, 3.488e-05, 3.49e-05, 3.478e-05, 3.484e-05, 285282.0], [1525783800000, 3.486e-05, 3.492e-05, 3.483e-05, 3.491e-05, 324453.0], [1525784100000, 3.491e-05, 3.495e-05, 3.486e-05, 3.495e-05, 538823.0], [1525784400000, 3.495e-05, 3.495e-05, 3.49e-05, 3.495e-05, 320302.0], [1525784700000, 3.495e-05, 3.507e-05, 3.488e-05, 3.507e-05, 337162.0], [1525785000000, 3.506e-05, 3.518e-05, 3.505e-05, 3.516e-05, 183119.0], [1525785300000, 3.518e-05, 3.522e-05, 3.511e-05, 3.514e-05, 216894.0], [1525785600000, 3.514e-05, 3.515e-05, 3.498e-05, 3.508e-05, 306149.0], [1525785900000, 3.501e-05, 3.508e-05, 3.497e-05, 3.503e-05, 165313.0], [1525786200000, 3.503e-05, 3.505e-05, 3.468e-05, 3.496e-05, 864234.0], [1525786500000, 3.495e-05, 3.498e-05, 3.485e-05, 3.496e-05, 124142.0], [1525786800000, 3.494e-05, 3.5e-05, 3.49e-05, 3.499e-05, 157698.0], [1525787100000, 3.499e-05, 3.5e-05, 3.49e-05, 3.497e-05, 93082.0], [1525787400000, 3.497e-05, 3.498e-05, 3.491e-05, 3.496e-05, 171049.0], [1525787700000, 3.496e-05, 3.5e-05, 3.495e-05, 3.497e-05, 256143.0], [1525788000000, 3.497e-05, 3.509e-05, 3.495e-05, 3.509e-05, 295699.0], [1525788300000, 3.506e-05, 3.513e-05, 3.504e-05, 3.511e-05, 266157.0], [1525788600000, 3.508e-05, 3.515e-05, 3.508e-05, 3.515e-05, 198298.0], [1525788900000, 3.514e-05, 3.516e-05, 3.509e-05, 3.509e-05, 198083.0], [1525789200000, 3.513e-05, 3.514e-05, 3.506e-05, 3.51e-05, 274339.0], [1525789500000, 3.51e-05, 3.512e-05, 3.5e-05, 3.511e-05, 322284.0], [1525789800000, 3.511e-05, 3.515e-05, 3.499e-05, 3.504e-05, 606804.0], [1525790100000, 3.504e-05, 3.509e-05, 3.502e-05, 3.505e-05, 100714.0], [1525790400000, 3.507e-05, 3.514e-05, 3.507e-05, 3.509e-05, 156666.0], [1525790700000, 3.51e-05, 3.52e-05, 3.506e-05, 3.509e-05, 346624.0], [1525791000000, 3.51e-05, 3.513e-05, 3.506e-05, 3.508e-05, 169979.0], [1525791300000, 3.507e-05, 3.513e-05, 3.506e-05, 3.511e-05, 233002.0], [1525791600000, 3.511e-05, 3.513e-05, 3.506e-05, 3.509e-05, 232427.0], [1525791900000, 3.509e-05, 3.51e-05, 3.507e-05, 3.51e-05, 199397.0], [1525792200000, 3.508e-05, 3.513e-05, 3.501e-05, 3.505e-05, 326098.0], [1525792500000, 3.505e-05, 3.509e-05, 3.498e-05, 3.505e-05, 314981.0], [1525792800000, 3.505e-05, 3.527e-05, 3.501e-05, 3.518e-05, 376679.0], [1525793100000, 3.515e-05, 3.525e-05, 3.515e-05, 3.518e-05, 210037.0], [1525793400000, 3.518e-05, 3.523e-05, 3.511e-05, 3.517e-05, 219506.0], [1525793700000, 3.518e-05, 3.518e-05, 3.507e-05, 3.515e-05, 259048.0], [1525794000000, 3.515e-05, 3.526e-05, 3.509e-05, 3.52e-05, 182210.0], [1525794300000, 3.52e-05, 3.541e-05, 3.52e-05, 3.541e-05, 285424.0], [1525794600000, 3.536e-05, 3.545e-05, 3.52e-05, 3.542e-05, 223944.0], [1525794900000, 3.54e-05, 3.552e-05, 3.535e-05, 3.543e-05, 186352.0], [1525795200000, 3.549e-05, 3.551e-05, 3.542e-05, 3.543e-05, 167524.0], [1525795500000, 3.542e-05, 3.554e-05, 3.537e-05, 3.54e-05, 330255.0], [1525795800000, 3.543e-05, 3.55e-05, 3.54e-05, 3.55e-05, 218993.0], [1525796100000, 3.55e-05, 3.556e-05, 3.549e-05, 3.55e-05, 253762.0], [1525796400000, 3.55e-05, 3.552e-05, 3.545e-05, 3.549e-05, 193177.0], [1525796700000, 3.549e-05, 3.555e-05, 3.545e-05, 3.547e-05, 123571.0], [1525797000000, 3.547e-05, 3.562e-05, 3.547e-05, 3.553e-05, 230393.0], [1525797300000, 3.553e-05, 3.562e-05, 3.55e-05, 3.555e-05, 239395.0], [1525797600000, 3.555e-05, 3.56e-05, 3.54e-05, 3.541e-05, 348282.0], [1525797900000, 3.541e-05, 3.541e-05, 3.522e-05, 3.533e-05, 380747.0], [1525798200000, 3.532e-05, 3.548e-05, 3.524e-05, 3.54e-05, 132594.0], [1525798500000, 3.536e-05, 3.542e-05, 3.525e-05, 3.53e-05, 128715.0], [1525798800000, 3.53e-05, 3.533e-05, 3.517e-05, 3.523e-05, 191835.0], [1525799100000, 3.523e-05, 3.531e-05, 3.499e-05, 3.522e-05, 678073.0], [1525799400000, 3.522e-05, 3.529e-05, 3.511e-05, 3.511e-05, 101392.0], [1525799700000, 3.513e-05, 3.529e-05, 3.5e-05, 3.529e-05, 336782.0], [1525800000000, 3.529e-05, 3.532e-05, 3.511e-05, 3.522e-05, 128093.0], [1525800300000, 3.522e-05, 3.523e-05, 3.513e-05, 3.522e-05, 44761.0], [1525800600000, 3.521e-05, 3.522e-05, 3.513e-05, 3.519e-05, 107723.0], [1525800900000, 3.518e-05, 3.522e-05, 3.516e-05, 3.52e-05, 46327.0], [1525801200000, 3.52e-05, 3.521e-05, 3.505e-05, 3.514e-05, 137080.0], [1525801500000, 3.512e-05, 3.514e-05, 3.504e-05, 3.514e-05, 146177.0], [1525801800000, 3.514e-05, 3.522e-05, 3.51e-05, 3.513e-05, 98087.0], [1525802100000, 3.519e-05, 3.527e-05, 3.505e-05, 3.509e-05, 167881.0], [1525802400000, 3.509e-05, 3.519e-05, 3.503e-05, 3.514e-05, 99654.0], [1525802700000, 3.51e-05, 3.514e-05, 3.504e-05, 3.512e-05, 75586.0], [1525803000000, 3.511e-05, 3.512e-05, 3.5e-05, 3.504e-05, 269467.0], [1525803300000, 3.503e-05, 3.509e-05, 3.499e-05, 3.502e-05, 139468.0], [1525803600000, 3.502e-05, 3.52e-05, 3.502e-05, 3.512e-05, 169904.0], [1525803900000, 3.511e-05, 3.524e-05, 3.51e-05, 3.524e-05, 192655.0], [1525804200000, 3.524e-05, 3.529e-05, 3.517e-05, 3.526e-05, 177677.0], [1525804500000, 3.526e-05, 3.526e-05, 3.511e-05, 3.52e-05, 307208.0], [1525804800000, 3.52e-05, 3.525e-05, 3.516e-05, 3.522e-05, 131091.0], [1525805100000, 3.521e-05, 3.523e-05, 3.517e-05, 3.519e-05, 118289.0], [1525805400000, 3.519e-05, 3.527e-05, 3.512e-05, 3.522e-05, 203718.0], [1525805700000, 3.524e-05, 3.528e-05, 3.522e-05, 3.524e-05, 53679.0], [1525806000000, 3.525e-05, 3.526e-05, 3.516e-05, 3.523e-05, 80616.0], [1525806300000, 3.523e-05, 3.526e-05, 3.52e-05, 3.523e-05, 131145.0], [1525806600000, 3.524e-05, 3.527e-05, 3.521e-05, 3.522e-05, 69869.0], [1525806900000, 3.522e-05, 3.528e-05, 3.522e-05, 3.528e-05, 114310.0], [1525807200000, 3.528e-05, 3.53e-05, 3.525e-05, 3.53e-05, 114491.0], [1525807500000, 3.529e-05, 3.54e-05, 3.527e-05, 3.533e-05, 163053.0], [1525807800000, 3.533e-05, 3.537e-05, 3.528e-05, 3.529e-05, 132246.0], [1525808100000, 3.53e-05, 3.533e-05, 3.53e-05, 3.531e-05, 95321.0], [1525808400000, 3.533e-05, 3.534e-05, 3.526e-05, 3.532e-05, 85400.0], [1525808700000, 3.528e-05, 3.532e-05, 3.519e-05, 3.519e-05, 107755.0], [1525809000000, 3.526e-05, 3.528e-05, 3.51e-05, 3.524e-05, 94419.0], [1525809300000, 3.52e-05, 3.53e-05, 3.515e-05, 3.526e-05, 45090.0], [1525809600000, 3.526e-05, 3.529e-05, 3.521e-05, 3.523e-05, 41968.0], [1525809900000, 3.524e-05, 3.529e-05, 3.522e-05, 3.529e-05, 95078.0], [1525810200000, 3.529e-05, 3.529e-05, 3.526e-05, 3.526e-05, 89198.0], [1525810500000, 3.527e-05, 3.532e-05, 3.521e-05, 3.521e-05, 93543.0], [1525810800000, 3.522e-05, 3.534e-05, 3.509e-05, 3.515e-05, 195016.0], [1525811100000, 3.519e-05, 3.52e-05, 3.508e-05, 3.52e-05, 84485.0], [1525811400000, 3.52e-05, 3.52e-05, 3.515e-05, 3.518e-05, 127668.0], [1525811700000, 3.518e-05, 3.525e-05, 3.513e-05, 3.517e-05, 118669.0], [1525812000000, 3.514e-05, 3.528e-05, 3.511e-05, 3.516e-05, 155796.0], [1525812300000, 3.518e-05, 3.52e-05, 3.509e-05, 3.511e-05, 162811.0], [1525812600000, 3.511e-05, 3.528e-05, 3.51e-05, 3.515e-05, 166523.0], [1525812900000, 3.515e-05, 3.518e-05, 3.51e-05, 3.513e-05, 132526.0], [1525813200000, 3.516e-05, 3.522e-05, 3.513e-05, 3.522e-05, 110883.0], [1525813500000, 3.523e-05, 3.524e-05, 3.514e-05, 3.515e-05, 111814.0], [1525813800000, 3.519e-05, 3.525e-05, 3.51e-05, 3.517e-05, 262011.0], [1525814100000, 3.513e-05, 3.517e-05, 3.513e-05, 3.517e-05, 72069.0], [1525814400000, 3.517e-05, 3.522e-05, 3.51e-05, 3.519e-05, 95416.0], [1525814700000, 3.519e-05, 3.531e-05, 3.517e-05, 3.527e-05, 127037.0], [1525815000000, 3.523e-05, 3.527e-05, 3.52e-05, 3.52e-05, 63262.0], [1525815300000, 3.52e-05, 3.522e-05, 3.51e-05, 3.519e-05, 91315.0], [1525815600000, 3.52e-05, 3.52e-05, 3.509e-05, 3.513e-05, 41303.0], [1525815900000, 3.518e-05, 3.543e-05, 3.513e-05, 3.535e-05, 1127163.0], [1525816200000, 3.531e-05, 3.549e-05, 3.531e-05, 3.534e-05, 566734.0], [1525816500000, 3.541e-05, 3.561e-05, 3.532e-05, 3.548e-05, 3568076.0], [1525816800000, 3.544e-05, 3.561e-05, 3.544e-05, 3.561e-05, 200285.0], [1525817100000, 3.561e-05, 3.57e-05, 3.548e-05, 3.554e-05, 292929.0], [1525817400000, 3.553e-05, 3.554e-05, 3.54e-05, 3.544e-05, 183873.0], [1525817700000, 3.541e-05, 3.552e-05, 3.541e-05, 3.547e-05, 88142.0], [1525818000000, 3.547e-05, 3.553e-05, 3.542e-05, 3.543e-05, 176995.0], [1525818300000, 3.545e-05, 3.553e-05, 3.542e-05, 3.548e-05, 132526.0], [1525818600000, 3.548e-05, 3.552e-05, 3.541e-05, 3.545e-05, 107919.0], [1525818900000, 3.543e-05, 3.551e-05, 3.541e-05, 3.544e-05, 73173.0], [1525819200000, 3.544e-05, 3.551e-05, 3.543e-05, 3.55e-05, 54761.0], [1525819500000, 3.549e-05, 3.555e-05, 3.544e-05, 3.549e-05, 60098.0], [1525819800000, 3.549e-05, 3.562e-05, 3.543e-05, 3.543e-05, 398053.0], [1525820100000, 3.543e-05, 3.546e-05, 3.518e-05, 3.525e-05, 548463.0], [1525820400000, 3.526e-05, 3.527e-05, 3.52e-05, 3.525e-05, 154407.0], [1525820700000, 3.525e-05, 3.527e-05, 3.516e-05, 3.524e-05, 142461.0], [1525821000000, 3.524e-05, 3.525e-05, 3.519e-05, 3.52e-05, 112547.0], [1525821300000, 3.521e-05, 3.526e-05, 3.513e-05, 3.524e-05, 377239.0], [1525821600000, 3.524e-05, 3.525e-05, 3.515e-05, 3.525e-05, 93176.0], [1525821900000, 3.525e-05, 3.528e-05, 3.52e-05, 3.525e-05, 59026.0], [1525822200000, 3.525e-05, 3.525e-05, 3.521e-05, 3.524e-05, 72096.0], [1525822500000, 3.522e-05, 3.526e-05, 3.521e-05, 3.522e-05, 127720.0], [1525822800000, 3.524e-05, 3.526e-05, 3.513e-05, 3.524e-05, 112125.0], [1525823100000, 3.524e-05, 3.524e-05, 3.516e-05, 3.517e-05, 47923.0], [1525823400000, 3.517e-05, 3.521e-05, 3.513e-05, 3.513e-05, 216400.0], [1525823700000, 3.517e-05, 3.525e-05, 3.504e-05, 3.509e-05, 257803.0], [1525824000000, 3.504e-05, 3.527e-05, 3.503e-05, 3.518e-05, 139799.0], [1525824300000, 3.516e-05, 3.52e-05, 3.506e-05, 3.507e-05, 136716.0], [1525824600000, 3.506e-05, 3.511e-05, 3.502e-05, 3.509e-05, 104470.0], [1525824900000, 3.509e-05, 3.511e-05, 3.498e-05, 3.498e-05, 381178.0], [1525825200000, 3.498e-05, 3.507e-05, 3.498e-05, 3.502e-05, 120367.0], [1525825500000, 3.502e-05, 3.504e-05, 3.488e-05, 3.498e-05, 353247.0], [1525825800000, 3.498e-05, 3.504e-05, 3.492e-05, 3.499e-05, 247530.0], [1525826100000, 3.5e-05, 3.502e-05, 3.494e-05, 3.499e-05, 54855.0], [1525826400000, 3.5e-05, 3.501e-05, 3.482e-05, 3.485e-05, 508314.0], [1525826700000, 3.485e-05, 3.493e-05, 3.478e-05, 3.478e-05, 361066.0], [1525827000000, 3.478e-05, 3.48e-05, 3.475e-05, 3.48e-05, 392540.0], [1525827300000, 3.48e-05, 3.488e-05, 3.476e-05, 3.476e-05, 170296.0], [1525827600000, 3.476e-05, 3.48e-05, 3.469e-05, 3.476e-05, 567112.0], [1525827900000, 3.476e-05, 3.478e-05, 3.471e-05, 3.477e-05, 158724.0], [1525828200000, 3.477e-05, 3.485e-05, 3.473e-05, 3.478e-05, 131455.0], [1525828500000, 3.478e-05, 3.478e-05, 3.466e-05, 3.473e-05, 289055.0], [1525828800000, 3.471e-05, 3.475e-05, 3.466e-05, 3.472e-05, 165174.0], [1525829100000, 3.472e-05, 3.489e-05, 3.47e-05, 3.483e-05, 145565.0], [1525829400000, 3.479e-05, 3.488e-05, 3.47e-05, 3.476e-05, 242050.0], [1525829700000, 3.475e-05, 3.477e-05, 3.46e-05, 3.47e-05, 557372.0], [1525830000000, 3.471e-05, 3.472e-05, 3.461e-05, 3.465e-05, 154533.0], [1525830300000, 3.468e-05, 3.47e-05, 3.461e-05, 3.465e-05, 130188.0], [1525830600000, 3.466e-05, 3.477e-05, 3.464e-05, 3.47e-05, 155804.0], [1525830900000, 3.471e-05, 3.477e-05, 3.461e-05, 3.469e-05, 185342.0], [1525831200000, 3.469e-05, 3.469e-05, 3.455e-05, 3.46e-05, 295876.0], [1525831500000, 3.46e-05, 3.463e-05, 3.452e-05, 3.459e-05, 150096.0], [1525831800000, 3.458e-05, 3.461e-05, 3.453e-05, 3.456e-05, 268084.0], [1525832100000, 3.455e-05, 3.464e-05, 3.455e-05, 3.458e-05, 319497.0], [1525832400000, 3.464e-05, 3.471e-05, 3.455e-05, 3.463e-05, 227658.0], [1525832700000, 3.459e-05, 3.462e-05, 3.452e-05, 3.452e-05, 151092.0], [1525833000000, 3.454e-05, 3.459e-05, 3.443e-05, 3.443e-05, 409955.0], [1525833300000, 3.442e-05, 3.45e-05, 3.415e-05, 3.432e-05, 830171.0], [1525833600000, 3.431e-05, 3.433e-05, 3.419e-05, 3.424e-05, 168946.0], [1525833900000, 3.428e-05, 3.43e-05, 3.414e-05, 3.418e-05, 363547.0], [1525834200000, 3.415e-05, 3.42e-05, 3.395e-05, 3.399e-05, 1293114.0], [1525834500000, 3.4e-05, 3.407e-05, 3.38e-05, 3.385e-05, 1159711.0], [1525834800000, 3.385e-05, 3.395e-05, 3.362e-05, 3.369e-05, 1049980.0], [1525835100000, 3.369e-05, 3.37e-05, 3.34e-05, 3.347e-05, 1384698.0], [1525835400000, 3.347e-05, 3.377e-05, 3.333e-05, 3.37e-05, 1175171.0], [1525835700000, 3.37e-05, 3.374e-05, 3.365e-05, 3.366e-05, 538547.0], [1525836000000, 3.366e-05, 3.415e-05, 3.365e-05, 3.402e-05, 758494.0], [1525836300000, 3.4e-05, 3.403e-05, 3.384e-05, 3.388e-05, 292408.0], [1525836600000, 3.391e-05, 3.403e-05, 3.388e-05, 3.4e-05, 212296.0], [1525836900000, 3.4e-05, 3.402e-05, 3.387e-05, 3.39e-05, 262422.0], [1525837200000, 3.387e-05, 3.391e-05, 3.365e-05, 3.38e-05, 422810.0], [1525837500000, 3.38e-05, 3.382e-05, 3.351e-05, 3.361e-05, 617913.0], [1525837800000, 3.361e-05, 3.365e-05, 3.351e-05, 3.359e-05, 404778.0], [1525838100000, 3.354e-05, 3.361e-05, 3.352e-05, 3.357e-05, 330965.0], [1525838400000, 3.36e-05, 3.365e-05, 3.349e-05, 3.351e-05, 403251.0], [1525838700000, 3.35e-05, 3.355e-05, 3.331e-05, 3.331e-05, 1413136.0], [1525839000000, 3.331e-05, 3.349e-05, 3.322e-05, 3.337e-05, 1696066.0], [1525839300000, 3.331e-05, 3.352e-05, 3.328e-05, 3.35e-05, 483925.0], [1525839600000, 3.35e-05, 3.354e-05, 3.34e-05, 3.349e-05, 330180.0], [1525839900000, 3.348e-05, 3.358e-05, 3.33e-05, 3.332e-05, 371062.0], [1525840200000, 3.339e-05, 3.344e-05, 3.316e-05, 3.337e-05, 803183.0], [1525840500000, 3.339e-05, 3.349e-05, 3.333e-05, 3.342e-05, 319187.0], [1525840800000, 3.347e-05, 3.362e-05, 3.342e-05, 3.356e-05, 297905.0], [1525841100000, 3.356e-05, 3.37e-05, 3.351e-05, 3.36e-05, 456502.0], [1525841400000, 3.363e-05, 3.376e-05, 3.36e-05, 3.365e-05, 478680.0], [1525841700000, 3.365e-05, 3.383e-05, 3.36e-05, 3.378e-05, 347501.0], [1525842000000, 3.378e-05, 3.383e-05, 3.364e-05, 3.365e-05, 546571.0], [1525842300000, 3.367e-05, 3.368e-05, 3.352e-05, 3.358e-05, 464608.0], [1525842600000, 3.358e-05, 3.362e-05, 3.347e-05, 3.356e-05, 444739.0], [1525842900000, 3.356e-05, 3.356e-05, 3.34e-05, 3.352e-05, 246319.0], [1525843200000, 3.35e-05, 3.369e-05, 3.341e-05, 3.358e-05, 1314770.0], [1525843500000, 3.358e-05, 3.371e-05, 3.357e-05, 3.364e-05, 240675.0], [1525843800000, 3.364e-05, 3.369e-05, 3.356e-05, 3.358e-05, 286368.0], [1525844100000, 3.357e-05, 3.364e-05, 3.353e-05, 3.363e-05, 251078.0], [1525844400000, 3.362e-05, 3.371e-05, 3.36e-05, 3.37e-05, 224196.0], [1525844700000, 3.366e-05, 3.368e-05, 3.36e-05, 3.362e-05, 171019.0], [1525845000000, 3.362e-05, 3.384e-05, 3.36e-05, 3.378e-05, 256930.0], [1525845300000, 3.378e-05, 3.383e-05, 3.372e-05, 3.381e-05, 265287.0], [1525845600000, 3.381e-05, 3.396e-05, 3.378e-05, 3.39e-05, 721527.0], [1525845900000, 3.393e-05, 3.398e-05, 3.382e-05, 3.39e-05, 588478.0], [1525846200000, 3.389e-05, 3.394e-05, 3.385e-05, 3.394e-05, 202254.0], [1525846500000, 3.393e-05, 3.399e-05, 3.392e-05, 3.392e-05, 335562.0], [1525846800000, 3.392e-05, 3.396e-05, 3.385e-05, 3.387e-05, 300080.0], [1525847100000, 3.388e-05, 3.397e-05, 3.385e-05, 3.389e-05, 164569.0], [1525847400000, 3.389e-05, 3.39e-05, 3.372e-05, 3.38e-05, 137444.0], [1525847700000, 3.379e-05, 3.382e-05, 3.373e-05, 3.38e-05, 353076.0], [1525848000000, 3.379e-05, 3.384e-05, 3.373e-05, 3.38e-05, 142768.0], [1525848300000, 3.379e-05, 3.384e-05, 3.378e-05, 3.383e-05, 133376.0], [1525848600000, 3.383e-05, 3.39e-05, 3.378e-05, 3.388e-05, 153916.0], [1525848900000, 3.383e-05, 3.388e-05, 3.382e-05, 3.386e-05, 148831.0], [1525849200000, 3.385e-05, 3.392e-05, 3.38e-05, 3.382e-05, 194475.0], [1525849500000, 3.383e-05, 3.393e-05, 3.381e-05, 3.382e-05, 169201.0], [1525849800000, 3.381e-05, 3.389e-05, 3.381e-05, 3.389e-05, 253380.0], [1525850100000, 3.388e-05, 3.394e-05, 3.388e-05, 3.392e-05, 298493.0], [1525850400000, 3.391e-05, 3.392e-05, 3.385e-05, 3.39e-05, 121256.0], [1525850700000, 3.391e-05, 3.392e-05, 3.385e-05, 3.391e-05, 390555.0], [1525851000000, 3.39e-05, 3.393e-05, 3.381e-05, 3.385e-05, 247574.0], [1525851300000, 3.385e-05, 3.391e-05, 3.38e-05, 3.382e-05, 87686.0], [1525851600000, 3.382e-05, 3.388e-05, 3.381e-05, 3.387e-05, 63187.0], [1525851900000, 3.385e-05, 3.391e-05, 3.381e-05, 3.387e-05, 329811.0], [1525852200000, 3.383e-05, 3.383e-05, 3.373e-05, 3.377e-05, 456388.0], [1525852500000, 3.375e-05, 3.38e-05, 3.361e-05, 3.373e-05, 704961.0], [1525852800000, 3.372e-05, 3.374e-05, 3.358e-05, 3.364e-05, 180339.0], [1525853100000, 3.364e-05, 3.367e-05, 3.358e-05, 3.361e-05, 109976.0], [1525853400000, 3.363e-05, 3.365e-05, 3.359e-05, 3.362e-05, 294106.0], [1525853700000, 3.362e-05, 3.365e-05, 3.356e-05, 3.359e-05, 644835.0], [1525854000000, 3.36e-05, 3.364e-05, 3.35e-05, 3.357e-05, 480348.0], [1525854300000, 3.357e-05, 3.364e-05, 3.356e-05, 3.358e-05, 228271.0], [1525854600000, 3.358e-05, 3.376e-05, 3.358e-05, 3.366e-05, 270955.0], [1525854900000, 3.366e-05, 3.384e-05, 3.363e-05, 3.384e-05, 354561.0], [1525855200000, 3.384e-05, 3.396e-05, 3.384e-05, 3.389e-05, 241506.0], [1525855500000, 3.389e-05, 3.405e-05, 3.387e-05, 3.403e-05, 541684.0], [1525855800000, 3.402e-05, 3.41e-05, 3.396e-05, 3.402e-05, 425342.0], [1525856100000, 3.404e-05, 3.405e-05, 3.393e-05, 3.401e-05, 306990.0], [1525856400000, 3.402e-05, 3.412e-05, 3.4e-05, 3.411e-05, 480425.0], [1525856700000, 3.408e-05, 3.414e-05, 3.403e-05, 3.406e-05, 283524.0], [1525857000000, 3.405e-05, 3.406e-05, 3.379e-05, 3.389e-05, 239611.0], [1525857300000, 3.389e-05, 3.39e-05, 3.388e-05, 3.389e-05, 197707.0], [1525857600000, 3.388e-05, 3.399e-05, 3.388e-05, 3.398e-05, 357177.0], [1525857900000, 3.398e-05, 3.4e-05, 3.395e-05, 3.398e-05, 190046.0], [1525858200000, 3.396e-05, 3.4e-05, 3.393e-05, 3.394e-05, 231996.0], [1525858500000, 3.394e-05, 3.395e-05, 3.38e-05, 3.393e-05, 139770.0], [1525858800000, 3.393e-05, 3.395e-05, 3.376e-05, 3.39e-05, 229917.0], [1525859100000, 3.39e-05, 3.395e-05, 3.383e-05, 3.392e-05, 277232.0], [1525859400000, 3.392e-05, 3.395e-05, 3.388e-05, 3.394e-05, 286128.0], [1525859700000, 3.389e-05, 3.4e-05, 3.38e-05, 3.395e-05, 307231.0], [1525860000000, 3.396e-05, 3.396e-05, 3.386e-05, 3.386e-05, 110652.0], [1525860300000, 3.392e-05, 3.392e-05, 3.386e-05, 3.39e-05, 194040.0], [1525860600000, 3.39e-05, 3.404e-05, 3.386e-05, 3.4e-05, 350640.0], [1525860900000, 3.4e-05, 3.41e-05, 3.395e-05, 3.401e-05, 259321.0], [1525861200000, 3.403e-05, 3.403e-05, 3.393e-05, 3.401e-05, 150805.0], [1525861500000, 3.401e-05, 3.425e-05, 3.4e-05, 3.41e-05, 402745.0], [1525861800000, 3.41e-05, 3.42e-05, 3.405e-05, 3.412e-05, 459322.0], [1525862100000, 3.407e-05, 3.414e-05, 3.406e-05, 3.414e-05, 142097.0], [1525862400000, 3.41e-05, 3.425e-05, 3.41e-05, 3.423e-05, 133835.0], [1525862700000, 3.42e-05, 3.431e-05, 3.417e-05, 3.431e-05, 192280.0], [1525863000000, 3.43e-05, 3.456e-05, 3.427e-05, 3.445e-05, 456185.0], [1525863300000, 3.445e-05, 3.45e-05, 3.432e-05, 3.442e-05, 625421.0], [1525863600000, 3.445e-05, 3.449e-05, 3.435e-05, 3.436e-05, 228186.0], [1525863900000, 3.44e-05, 3.457e-05, 3.431e-05, 3.455e-05, 437831.0], [1525864200000, 3.456e-05, 3.459e-05, 3.45e-05, 3.452e-05, 338114.0], [1525864500000, 3.452e-05, 3.452e-05, 3.441e-05, 3.449e-05, 125108.0], [1525864800000, 3.449e-05, 3.45e-05, 3.445e-05, 3.449e-05, 209611.0], [1525865100000, 3.45e-05, 3.465e-05, 3.447e-05, 3.458e-05, 345027.0], [1525865400000, 3.457e-05, 3.465e-05, 3.449e-05, 3.449e-05, 374656.0], [1525865700000, 3.452e-05, 3.459e-05, 3.447e-05, 3.45e-05, 432286.0], [1525866000000, 3.455e-05, 3.455e-05, 3.447e-05, 3.45e-05, 190535.0], [1525866300000, 3.447e-05, 3.45e-05, 3.423e-05, 3.441e-05, 472607.0], [1525866600000, 3.44e-05, 3.446e-05, 3.38e-05, 3.423e-05, 1127128.0], [1525866900000, 3.422e-05, 3.422e-05, 3.229e-05, 3.399e-05, 4211218.0], [1525867200000, 3.4e-05, 3.425e-05, 3.4e-05, 3.424e-05, 626002.0], [1525867500000, 3.423e-05, 3.437e-05, 3.42e-05, 3.431e-05, 535351.0], [1525867800000, 3.425e-05, 3.44e-05, 3.423e-05, 3.44e-05, 213874.0], [1525868100000, 3.44e-05, 3.445e-05, 3.431e-05, 3.433e-05, 722845.0], [1525868400000, 3.432e-05, 3.435e-05, 3.424e-05, 3.426e-05, 222996.0], [1525868700000, 3.428e-05, 3.435e-05, 3.422e-05, 3.423e-05, 184822.0], [1525869000000, 3.423e-05, 3.441e-05, 3.415e-05, 3.435e-05, 551255.0], [1525869300000, 3.436e-05, 3.443e-05, 3.428e-05, 3.44e-05, 320555.0], [1525869600000, 3.438e-05, 3.44e-05, 3.427e-05, 3.439e-05, 196217.0], [1525869900000, 3.439e-05, 3.443e-05, 3.434e-05, 3.437e-05, 203468.0], [1525870200000, 3.437e-05, 3.452e-05, 3.436e-05, 3.445e-05, 245702.0], [1525870500000, 3.445e-05, 3.452e-05, 3.445e-05, 3.45e-05, 316297.0], [1525870800000, 3.448e-05, 3.451e-05, 3.439e-05, 3.44e-05, 189536.0], [1525871100000, 3.44e-05, 3.443e-05, 3.43e-05, 3.437e-05, 144682.0], [1525871400000, 3.437e-05, 3.437e-05, 3.416e-05, 3.424e-05, 231624.0], [1525871700000, 3.424e-05, 3.428e-05, 3.413e-05, 3.419e-05, 477783.0], [1525872000000, 3.42e-05, 3.422e-05, 3.412e-05, 3.42e-05, 328431.0], [1525872300000, 3.42e-05, 3.422e-05, 3.4e-05, 3.413e-05, 481838.0], [1525872600000, 3.414e-05, 3.433e-05, 3.41e-05, 3.432e-05, 346781.0], [1525872900000, 3.428e-05, 3.435e-05, 3.425e-05, 3.431e-05, 177538.0], [1525873200000, 3.431e-05, 3.435e-05, 3.425e-05, 3.43e-05, 132826.0], [1525873500000, 3.429e-05, 3.43e-05, 3.416e-05, 3.42e-05, 235486.0], [1525873800000, 3.419e-05, 3.431e-05, 3.412e-05, 3.42e-05, 167091.0], [1525874100000, 3.422e-05, 3.426e-05, 3.412e-05, 3.415e-05, 153209.0], [1525874400000, 3.415e-05, 3.415e-05, 3.403e-05, 3.407e-05, 276253.0], [1525874700000, 3.407e-05, 3.409e-05, 3.397e-05, 3.405e-05, 364249.0], [1525875000000, 3.407e-05, 3.407e-05, 3.397e-05, 3.399e-05, 262442.0], [1525875300000, 3.4e-05, 3.403e-05, 3.389e-05, 3.403e-05, 271673.0], [1525875600000, 3.404e-05, 3.41e-05, 3.398e-05, 3.403e-05, 337822.0], [1525875900000, 3.404e-05, 3.407e-05, 3.4e-05, 3.405e-05, 248513.0], [1525876200000, 3.404e-05, 3.412e-05, 3.4e-05, 3.406e-05, 172502.0], [1525876500000, 3.406e-05, 3.409e-05, 3.4e-05, 3.405e-05, 220327.0], [1525876800000, 3.405e-05, 3.412e-05, 3.4e-05, 3.408e-05, 130682.0], [1525877100000, 3.404e-05, 3.409e-05, 3.398e-05, 3.401e-05, 498218.0], [1525877400000, 3.401e-05, 3.425e-05, 3.395e-05, 3.42e-05, 560829.0], [1525877700000, 3.422e-05, 3.441e-05, 3.415e-05, 3.438e-05, 549254.0], [1525878000000, 3.437e-05, 3.444e-05, 3.435e-05, 3.441e-05, 359161.0], [1525878300000, 3.44e-05, 3.444e-05, 3.44e-05, 3.44e-05, 342213.0], [1525878600000, 3.44e-05, 3.447e-05, 3.432e-05, 3.44e-05, 319827.0], [1525878900000, 3.437e-05, 3.44e-05, 3.429e-05, 3.429e-05, 227242.0], [1525879200000, 3.432e-05, 3.438e-05, 3.429e-05, 3.434e-05, 176455.0], [1525879500000, 3.435e-05, 3.438e-05, 3.43e-05, 3.437e-05, 201648.0], [1525879800000, 3.438e-05, 3.439e-05, 3.431e-05, 3.439e-05, 199224.0], [1525880100000, 3.441e-05, 3.441e-05, 3.423e-05, 3.435e-05, 231096.0], [1525880400000, 3.435e-05, 3.44e-05, 3.43e-05, 3.43e-05, 164808.0], [1525880700000, 3.432e-05, 3.432e-05, 3.423e-05, 3.427e-05, 218565.0], [1525881000000, 3.433e-05, 3.435e-05, 3.4e-05, 3.417e-05, 702856.0], [1525881300000, 3.418e-05, 3.428e-05, 3.41e-05, 3.424e-05, 245925.0], [1525881600000, 3.424e-05, 3.429e-05, 3.42e-05, 3.424e-05, 122624.0], [1525881900000, 3.424e-05, 3.428e-05, 3.408e-05, 3.42e-05, 217266.0], [1525882200000, 3.424e-05, 3.425e-05, 3.415e-05, 3.416e-05, 119996.0], [1525882500000, 3.417e-05, 3.428e-05, 3.417e-05, 3.426e-05, 281633.0], [1525882800000, 3.427e-05, 3.428e-05, 3.422e-05, 3.427e-05, 208528.0], [1525883100000, 3.427e-05, 3.43e-05, 3.422e-05, 3.429e-05, 119418.0], [1525883400000, 3.429e-05, 3.434e-05, 3.422e-05, 3.425e-05, 86220.0], [1525883700000, 3.425e-05, 3.434e-05, 3.422e-05, 3.427e-05, 156347.0], [1525884000000, 3.427e-05, 3.429e-05, 3.416e-05, 3.416e-05, 178201.0], [1525884300000, 3.419e-05, 3.425e-05, 3.416e-05, 3.421e-05, 112090.0], [1525884600000, 3.423e-05, 3.427e-05, 3.418e-05, 3.422e-05, 122639.0], [1525884900000, 3.422e-05, 3.44e-05, 3.419e-05, 3.43e-05, 284111.0], [1525885200000, 3.432e-05, 3.44e-05, 3.429e-05, 3.436e-05, 127808.0], [1525885500000, 3.434e-05, 3.448e-05, 3.43e-05, 3.445e-05, 284662.0], [1525885800000, 3.448e-05, 3.452e-05, 3.438e-05, 3.451e-05, 341646.0], [1525886100000, 3.451e-05, 3.452e-05, 3.438e-05, 3.446e-05, 188413.0], [1525886400000, 3.446e-05, 3.451e-05, 3.434e-05, 3.444e-05, 191969.0], [1525886700000, 3.444e-05, 3.452e-05, 3.441e-05, 3.449e-05, 257383.0], [1525887000000, 3.449e-05, 3.456e-05, 3.447e-05, 3.45e-05, 294260.0], [1525887300000, 3.45e-05, 3.451e-05, 3.437e-05, 3.439e-05, 427496.0], [1525887600000, 3.439e-05, 3.44e-05, 3.42e-05, 3.439e-05, 328409.0], [1525887900000, 3.439e-05, 3.439e-05, 3.425e-05, 3.437e-05, 79350.0], [1525888200000, 3.437e-05, 3.44e-05, 3.43e-05, 3.438e-05, 117030.0], [1525888500000, 3.438e-05, 3.44e-05, 3.43e-05, 3.435e-05, 100549.0], [1525888800000, 3.435e-05, 3.44e-05, 3.418e-05, 3.439e-05, 352459.0], [1525889100000, 3.436e-05, 3.44e-05, 3.421e-05, 3.425e-05, 194230.0], [1525889400000, 3.429e-05, 3.43e-05, 3.418e-05, 3.429e-05, 191207.0], [1525889700000, 3.429e-05, 3.43e-05, 3.419e-05, 3.429e-05, 279269.0], [1525890000000, 3.428e-05, 3.433e-05, 3.423e-05, 3.433e-05, 223411.0], [1525890300000, 3.431e-05, 3.444e-05, 3.431e-05, 3.436e-05, 241843.0], [1525890600000, 3.436e-05, 3.437e-05, 3.419e-05, 3.435e-05, 953301.0], [1525890900000, 3.434e-05, 3.435e-05, 3.421e-05, 3.427e-05, 82019.0], [1525891200000, 3.427e-05, 3.435e-05, 3.42e-05, 3.432e-05, 217870.0], [1525891500000, 3.429e-05, 3.436e-05, 3.426e-05, 3.427e-05, 300282.0], [1525891800000, 3.426e-05, 3.434e-05, 3.426e-05, 3.432e-05, 195368.0], [1525892100000, 3.43e-05, 3.44e-05, 3.42e-05, 3.42e-05, 155818.0], [1525892400000, 3.426e-05, 3.427e-05, 3.42e-05, 3.424e-05, 124700.0], [1525892700000, 3.424e-05, 3.435e-05, 3.42e-05, 3.424e-05, 278856.0], [1525893000000, 3.425e-05, 3.437e-05, 3.42e-05, 3.425e-05, 230567.0], [1525893300000, 3.424e-05, 3.431e-05, 3.42e-05, 3.425e-05, 79345.0], [1525893600000, 3.426e-05, 3.429e-05, 3.426e-05, 3.428e-05, 107797.0], [1525893900000, 3.428e-05, 3.438e-05, 3.412e-05, 3.417e-05, 249854.0], [1525894200000, 3.417e-05, 3.427e-05, 3.417e-05, 3.421e-05, 137340.0], [1525894500000, 3.422e-05, 3.428e-05, 3.415e-05, 3.425e-05, 120802.0], [1525894800000, 3.424e-05, 3.426e-05, 3.415e-05, 3.423e-05, 93763.0], [1525895100000, 3.416e-05, 3.424e-05, 3.416e-05, 3.423e-05, 52114.0], [1525895400000, 3.423e-05, 3.428e-05, 3.418e-05, 3.426e-05, 66960.0], [1525895700000, 3.425e-05, 3.429e-05, 3.415e-05, 3.424e-05, 81163.0], [1525896000000, 3.421e-05, 3.429e-05, 3.415e-05, 3.429e-05, 115287.0], [1525896300000, 3.426e-05, 3.43e-05, 3.425e-05, 3.429e-05, 120765.0], [1525896600000, 3.427e-05, 3.431e-05, 3.427e-05, 3.427e-05, 64497.0], [1525896900000, 3.427e-05, 3.438e-05, 3.425e-05, 3.436e-05, 195515.0], [1525897200000, 3.436e-05, 3.441e-05, 3.431e-05, 3.435e-05, 170509.0], [1525897500000, 3.435e-05, 3.436e-05, 3.428e-05, 3.435e-05, 121874.0], [1525897800000, 3.432e-05, 3.442e-05, 3.431e-05, 3.435e-05, 58697.0], [1525898100000, 3.435e-05, 3.44e-05, 3.431e-05, 3.432e-05, 66944.0], [1525898400000, 3.433e-05, 3.437e-05, 3.427e-05, 3.433e-05, 93980.0], [1525898700000, 3.433e-05, 3.437e-05, 3.426e-05, 3.436e-05, 124698.0], [1525899000000, 3.437e-05, 3.447e-05, 3.429e-05, 3.429e-05, 181621.0], [1525899300000, 3.433e-05, 3.447e-05, 3.429e-05, 3.445e-05, 176791.0], [1525899600000, 3.447e-05, 3.448e-05, 3.441e-05, 3.442e-05, 119459.0], [1525899900000, 3.444e-05, 3.448e-05, 3.441e-05, 3.441e-05, 97633.0], [1525900200000, 3.441e-05, 3.444e-05, 3.43e-05, 3.431e-05, 472153.0], [1525900500000, 3.43e-05, 3.435e-05, 3.43e-05, 3.43e-05, 245351.0], [1525900800000, 3.43e-05, 3.433e-05, 3.423e-05, 3.43e-05, 153808.0], [1525901100000, 3.431e-05, 3.432e-05, 3.422e-05, 3.428e-05, 97737.0], [1525901400000, 3.425e-05, 3.429e-05, 3.422e-05, 3.426e-05, 176187.0], [1525901700000, 3.428e-05, 3.432e-05, 3.426e-05, 3.426e-05, 179359.0], [1525902000000, 3.428e-05, 3.428e-05, 3.422e-05, 3.425e-05, 190924.0], [1525902300000, 3.423e-05, 3.433e-05, 3.422e-05, 3.433e-05, 164951.0], [1525902600000, 3.429e-05, 3.435e-05, 3.422e-05, 3.431e-05, 64920.0], [1525902900000, 3.43e-05, 3.435e-05, 3.424e-05, 3.43e-05, 88281.0], [1525903200000, 3.43e-05, 3.435e-05, 3.424e-05, 3.428e-05, 215213.0], [1525903500000, 3.431e-05, 3.434e-05, 3.428e-05, 3.434e-05, 107134.0], [1525903800000, 3.434e-05, 3.437e-05, 3.425e-05, 3.429e-05, 172714.0], [1525904100000, 3.429e-05, 3.434e-05, 3.422e-05, 3.424e-05, 137833.0], [1525904400000, 3.424e-05, 3.434e-05, 3.422e-05, 3.429e-05, 86089.0], [1525904700000, 3.43e-05, 3.43e-05, 3.42e-05, 3.423e-05, 147187.0], [1525905000000, 3.423e-05, 3.425e-05, 3.419e-05, 3.419e-05, 81218.0], [1525905300000, 3.418e-05, 3.425e-05, 3.416e-05, 3.425e-05, 114179.0], [1525905600000, 3.422e-05, 3.429e-05, 3.416e-05, 3.425e-05, 320694.0], [1525905900000, 3.423e-05, 3.43e-05, 3.42e-05, 3.428e-05, 115031.0], [1525906200000, 3.425e-05, 3.43e-05, 3.421e-05, 3.423e-05, 103459.0], [1525906500000, 3.428e-05, 3.435e-05, 3.42e-05, 3.433e-05, 265133.0], [1525906800000, 3.435e-05, 3.435e-05, 3.425e-05, 3.429e-05, 283066.0], [1525907100000, 3.429e-05, 3.43e-05, 3.416e-05, 3.426e-05, 228503.0], [1525907400000, 3.426e-05, 3.426e-05, 3.417e-05, 3.417e-05, 205884.0], [1525907700000, 3.421e-05, 3.422e-05, 3.411e-05, 3.42e-05, 663656.0], [1525908000000, 3.418e-05, 3.422e-05, 3.415e-05, 3.416e-05, 120234.0], [1525908300000, 3.42e-05, 3.428e-05, 3.415e-05, 3.421e-05, 124541.0], [1525908600000, 3.421e-05, 3.428e-05, 3.416e-05, 3.416e-05, 121893.0], [1525908900000, 3.416e-05, 3.426e-05, 3.412e-05, 3.413e-05, 387098.0], [1525909200000, 3.414e-05, 3.421e-05, 3.413e-05, 3.417e-05, 63949.0], [1525909500000, 3.417e-05, 3.425e-05, 3.414e-05, 3.414e-05, 156602.0], [1525909800000, 3.419e-05, 3.425e-05, 3.413e-05, 3.416e-05, 122080.0], [1525910100000, 3.417e-05, 3.422e-05, 3.414e-05, 3.42e-05, 55861.0], [1525910400000, 3.419e-05, 3.431e-05, 3.418e-05, 3.419e-05, 405731.0], [1525910700000, 3.419e-05, 3.425e-05, 3.418e-05, 3.419e-05, 276842.0], [1525911000000, 3.419e-05, 3.424e-05, 3.418e-05, 3.422e-05, 171467.0], [1525911300000, 3.421e-05, 3.425e-05, 3.418e-05, 3.425e-05, 209645.0], [1525911600000, 3.423e-05, 3.429e-05, 3.42e-05, 3.422e-05, 112284.0], [1525911900000, 3.425e-05, 3.434e-05, 3.419e-05, 3.434e-05, 755507.0], [1525912200000, 3.431e-05, 3.434e-05, 3.425e-05, 3.431e-05, 278621.0], [1525912500000, 3.431e-05, 3.434e-05, 3.431e-05, 3.433e-05, 226264.0], [1525912800000, 3.434e-05, 3.44e-05, 3.432e-05, 3.44e-05, 489367.0], [1525913100000, 3.438e-05, 3.441e-05, 3.437e-05, 3.439e-05, 323466.0], [1525913400000, 3.438e-05, 3.441e-05, 3.437e-05, 3.437e-05, 372402.0], [1525913700000, 3.437e-05, 3.44e-05, 3.437e-05, 3.437e-05, 436785.0], [1525914000000, 3.438e-05, 3.44e-05, 3.437e-05, 3.44e-05, 313454.0], [1525914300000, 3.44e-05, 3.441e-05, 3.437e-05, 3.441e-05, 373983.0], [1525914600000, 3.441e-05, 3.441e-05, 3.439e-05, 3.44e-05, 172145.0], [1525914900000, 3.441e-05, 3.441e-05, 3.432e-05, 3.432e-05, 341255.0], [1525915200000, 3.431e-05, 3.441e-05, 3.426e-05, 3.438e-05, 560043.0], [1525915500000, 3.439e-05, 3.439e-05, 3.421e-05, 3.429e-05, 205182.0], [1525915800000, 3.43e-05, 3.432e-05, 3.423e-05, 3.43e-05, 296993.0], [1525916100000, 3.43e-05, 3.433e-05, 3.423e-05, 3.428e-05, 321423.0], [1525916400000, 3.428e-05, 3.43e-05, 3.413e-05, 3.428e-05, 307468.0], [1525916700000, 3.419e-05, 3.424e-05, 3.408e-05, 3.421e-05, 461342.0], [1525917000000, 3.422e-05, 3.422e-05, 3.41e-05, 3.414e-05, 139212.0], [1525917300000, 3.413e-05, 3.418e-05, 3.409e-05, 3.41e-05, 79354.0], [1525917600000, 3.411e-05, 3.417e-05, 3.406e-05, 3.41e-05, 331771.0], [1525917900000, 3.408e-05, 3.411e-05, 3.401e-05, 3.403e-05, 386094.0], [1525918200000, 3.407e-05, 3.409e-05, 3.385e-05, 3.391e-05, 547252.0], [1525918500000, 3.393e-05, 3.4e-05, 3.382e-05, 3.397e-05, 167679.0], [1525918800000, 3.397e-05, 3.399e-05, 3.38e-05, 3.39e-05, 246788.0], [1525919100000, 3.394e-05, 3.397e-05, 3.386e-05, 3.395e-05, 202310.0], [1525919400000, 3.396e-05, 3.402e-05, 3.391e-05, 3.398e-05, 211463.0], [1525919700000, 3.399e-05, 3.402e-05, 3.388e-05, 3.4e-05, 237818.0], [1525920000000, 3.4e-05, 3.4e-05, 3.38e-05, 3.395e-05, 166971.0], [1525920300000, 3.395e-05, 3.395e-05, 3.38e-05, 3.391e-05, 223577.0], [1525920600000, 3.392e-05, 3.394e-05, 3.38e-05, 3.388e-05, 135789.0], [1525920900000, 3.387e-05, 3.388e-05, 3.378e-05, 3.382e-05, 206967.0], [1525921200000, 3.38e-05, 3.385e-05, 3.37e-05, 3.38e-05, 444367.0], [1525921500000, 3.38e-05, 3.386e-05, 3.38e-05, 3.386e-05, 133105.0], [1525921800000, 3.386e-05, 3.386e-05, 3.38e-05, 3.384e-05, 141730.0], [1525922100000, 3.384e-05, 3.385e-05, 3.38e-05, 3.381e-05, 154638.0], [1525922400000, 3.383e-05, 3.386e-05, 3.376e-05, 3.38e-05, 220992.0], [1525922700000, 3.38e-05, 3.38e-05, 3.373e-05, 3.376e-05, 353936.0], [1525923000000, 3.376e-05, 3.376e-05, 3.354e-05, 3.374e-05, 419340.0], [1525923300000, 3.374e-05, 3.374e-05, 3.358e-05, 3.369e-05, 409491.0], [1525923600000, 3.369e-05, 3.369e-05, 3.354e-05, 3.368e-05, 275853.0], [1525923900000, 3.368e-05, 3.369e-05, 3.356e-05, 3.366e-05, 224369.0], [1525924200000, 3.366e-05, 3.366e-05, 3.344e-05, 3.354e-05, 677641.0], [1525924500000, 3.354e-05, 3.366e-05, 3.354e-05, 3.364e-05, 209639.0], [1525924800000, 3.361e-05, 3.364e-05, 3.35e-05, 3.361e-05, 134543.0], [1525925100000, 3.362e-05, 3.373e-05, 3.361e-05, 3.372e-05, 476588.0], [1525925400000, 3.371e-05, 3.393e-05, 3.37e-05, 3.376e-05, 537813.0], [1525925700000, 3.38e-05, 3.385e-05, 3.366e-05, 3.38e-05, 175440.0], [1525926000000, 3.382e-05, 3.388e-05, 3.375e-05, 3.377e-05, 382730.0], [1525926300000, 3.374e-05, 3.377e-05, 3.371e-05, 3.376e-05, 572595.0], [1525926600000, 3.376e-05, 3.381e-05, 3.376e-05, 3.38e-05, 88225.0], [1525926900000, 3.379e-05, 3.382e-05, 3.371e-05, 3.38e-05, 309635.0], [1525927200000, 3.378e-05, 3.393e-05, 3.378e-05, 3.389e-05, 148271.0], [1525927500000, 3.389e-05, 3.396e-05, 3.389e-05, 3.396e-05, 201237.0], [1525927800000, 3.396e-05, 3.396e-05, 3.393e-05, 3.393e-05, 289784.0], [1525928100000, 3.394e-05, 3.396e-05, 3.387e-05, 3.394e-05, 330336.0], [1525928400000, 3.396e-05, 3.412e-05, 3.395e-05, 3.402e-05, 442582.0], [1525928700000, 3.399e-05, 3.403e-05, 3.376e-05, 3.388e-05, 283687.0], [1525929000000, 3.388e-05, 3.395e-05, 3.376e-05, 3.394e-05, 244560.0], [1525929300000, 3.395e-05, 3.395e-05, 3.378e-05, 3.383e-05, 167205.0], [1525929600000, 3.383e-05, 3.387e-05, 3.377e-05, 3.381e-05, 203090.0], [1525929900000, 3.382e-05, 3.382e-05, 3.373e-05, 3.373e-05, 193595.0], [1525930200000, 3.377e-05, 3.39e-05, 3.377e-05, 3.386e-05, 178973.0], [1525930500000, 3.385e-05, 3.386e-05, 3.38e-05, 3.381e-05, 114205.0], [1525930800000, 3.38e-05, 3.385e-05, 3.374e-05, 3.375e-05, 215178.0], [1525931100000, 3.383e-05, 3.394e-05, 3.375e-05, 3.384e-05, 167922.0], [1525931400000, 3.385e-05, 3.405e-05, 3.374e-05, 3.393e-05, 1346207.0], [1525931700000, 3.392e-05, 3.399e-05, 3.372e-05, 3.389e-05, 341112.0], [1525932000000, 3.388e-05, 3.393e-05, 3.379e-05, 3.39e-05, 297638.0], [1525932300000, 3.389e-05, 3.395e-05, 3.387e-05, 3.387e-05, 283534.0], [1525932600000, 3.392e-05, 3.397e-05, 3.38e-05, 3.386e-05, 163778.0], [1525932900000, 3.384e-05, 3.387e-05, 3.377e-05, 3.378e-05, 127273.0], [1525933200000, 3.38e-05, 3.383e-05, 3.372e-05, 3.38e-05, 120385.0], [1525933500000, 3.378e-05, 3.383e-05, 3.376e-05, 3.381e-05, 89712.0], [1525933800000, 3.381e-05, 3.383e-05, 3.373e-05, 3.378e-05, 77633.0], [1525934100000, 3.381e-05, 3.384e-05, 3.375e-05, 3.384e-05, 214113.0], [1525934400000, 3.383e-05, 3.385e-05, 3.374e-05, 3.376e-05, 134451.0], [1525934700000, 3.375e-05, 3.38e-05, 3.372e-05, 3.377e-05, 289331.0], [1525935000000, 3.377e-05, 3.379e-05, 3.357e-05, 3.367e-05, 657049.0], [1525935300000, 3.367e-05, 3.368e-05, 3.35e-05, 3.363e-05, 276271.0], [1525935600000, 3.363e-05, 3.375e-05, 3.363e-05, 3.373e-05, 488440.0], [1525935900000, 3.372e-05, 3.375e-05, 3.366e-05, 3.371e-05, 132861.0], [1525936200000, 3.371e-05, 3.375e-05, 3.366e-05, 3.374e-05, 99036.0], [1525936500000, 3.374e-05, 3.375e-05, 3.37e-05, 3.373e-05, 80992.0], [1525936800000, 3.372e-05, 3.38e-05, 3.366e-05, 3.37e-05, 218369.0], [1525937100000, 3.371e-05, 3.38e-05, 3.358e-05, 3.372e-05, 184709.0], [1525937400000, 3.374e-05, 3.378e-05, 3.358e-05, 3.378e-05, 137406.0], [1525937700000, 3.377e-05, 3.38e-05, 3.359e-05, 3.374e-05, 117397.0], [1525938000000, 3.374e-05, 3.379e-05, 3.36e-05, 3.375e-05, 128515.0], [1525938300000, 3.366e-05, 3.378e-05, 3.365e-05, 3.375e-05, 175305.0], [1525938600000, 3.376e-05, 3.38e-05, 3.361e-05, 3.369e-05, 234226.0], [1525938900000, 3.37e-05, 3.373e-05, 3.346e-05, 3.36e-05, 1341746.0], [1525939200000, 3.36e-05, 3.372e-05, 3.359e-05, 3.359e-05, 248021.0], [1525939500000, 3.367e-05, 3.372e-05, 3.363e-05, 3.368e-05, 113331.0], [1525939800000, 3.367e-05, 3.369e-05, 3.353e-05, 3.365e-05, 165170.0], [1525940100000, 3.365e-05, 3.369e-05, 3.351e-05, 3.362e-05, 646846.0], [1525940400000, 3.362e-05, 3.365e-05, 3.359e-05, 3.36e-05, 89032.0], [1525940700000, 3.362e-05, 3.369e-05, 3.358e-05, 3.366e-05, 374025.0], [1525941000000, 3.366e-05, 3.37e-05, 3.364e-05, 3.369e-05, 188111.0], [1525941300000, 3.37e-05, 3.372e-05, 3.365e-05, 3.37e-05, 196505.0], [1525941600000, 3.37e-05, 3.372e-05, 3.363e-05, 3.368e-05, 158298.0], [1525941900000, 3.366e-05, 3.37e-05, 3.363e-05, 3.368e-05, 135028.0], [1525942200000, 3.367e-05, 3.372e-05, 3.367e-05, 3.37e-05, 136523.0], [1525942500000, 3.37e-05, 3.372e-05, 3.363e-05, 3.369e-05, 140465.0], [1525942800000, 3.369e-05, 3.369e-05, 3.359e-05, 3.364e-05, 240375.0], [1525943100000, 3.366e-05, 3.37e-05, 3.36e-05, 3.362e-05, 77389.0], [1525943400000, 3.364e-05, 3.368e-05, 3.356e-05, 3.364e-05, 131051.0], [1525943700000, 3.364e-05, 3.37e-05, 3.349e-05, 3.367e-05, 262963.0], [1525944000000, 3.37e-05, 3.371e-05, 3.356e-05, 3.367e-05, 86089.0], [1525944300000, 3.366e-05, 3.367e-05, 3.355e-05, 3.363e-05, 174835.0], [1525944600000, 3.362e-05, 3.375e-05, 3.356e-05, 3.367e-05, 189063.0], [1525944900000, 3.367e-05, 3.369e-05, 3.36e-05, 3.361e-05, 190424.0], [1525945200000, 3.364e-05, 3.366e-05, 3.357e-05, 3.358e-05, 124042.0], [1525945500000, 3.357e-05, 3.361e-05, 3.352e-05, 3.353e-05, 106391.0], [1525945800000, 3.356e-05, 3.356e-05, 3.35e-05, 3.35e-05, 207837.0], [1525946100000, 3.354e-05, 3.355e-05, 3.349e-05, 3.353e-05, 240289.0], [1525946400000, 3.355e-05, 3.355e-05, 3.349e-05, 3.351e-05, 125424.0], [1525946700000, 3.352e-05, 3.353e-05, 3.343e-05, 3.347e-05, 223608.0], [1525947000000, 3.347e-05, 3.35e-05, 3.343e-05, 3.346e-05, 151982.0], [1525947300000, 3.346e-05, 3.355e-05, 3.341e-05, 3.351e-05, 347478.0], [1525947600000, 3.349e-05, 3.354e-05, 3.344e-05, 3.354e-05, 104406.0], [1525947900000, 3.354e-05, 3.355e-05, 3.345e-05, 3.352e-05, 171717.0], [1525948200000, 3.352e-05, 3.355e-05, 3.35e-05, 3.353e-05, 64978.0], [1525948500000, 3.354e-05, 3.355e-05, 3.344e-05, 3.351e-05, 354147.0], [1525948800000, 3.351e-05, 3.354e-05, 3.342e-05, 3.352e-05, 82782.0], [1525949100000, 3.351e-05, 3.355e-05, 3.345e-05, 3.353e-05, 126188.0], [1525949400000, 3.353e-05, 3.357e-05, 3.35e-05, 3.356e-05, 417957.0], [1525949700000, 3.357e-05, 3.358e-05, 3.351e-05, 3.354e-05, 213028.0], [1525950000000, 3.357e-05, 3.365e-05, 3.352e-05, 3.361e-05, 217278.0], [1525950300000, 3.362e-05, 3.364e-05, 3.35e-05, 3.359e-05, 132368.0], [1525950600000, 3.353e-05, 3.363e-05, 3.353e-05, 3.361e-05, 93722.0], [1525950900000, 3.363e-05, 3.372e-05, 3.357e-05, 3.359e-05, 388238.0], [1525951200000, 3.365e-05, 3.37e-05, 3.356e-05, 3.36e-05, 106955.0], [1525951500000, 3.36e-05, 3.375e-05, 3.358e-05, 3.369e-05, 350496.0], [1525951800000, 3.366e-05, 3.375e-05, 3.363e-05, 3.369e-05, 300662.0], [1525952100000, 3.368e-05, 3.387e-05, 3.359e-05, 3.362e-05, 470374.0], [1525952400000, 3.368e-05, 3.37e-05, 3.348e-05, 3.354e-05, 366317.0], [1525952700000, 3.354e-05, 3.374e-05, 3.353e-05, 3.368e-05, 145045.0], [1525953000000, 3.365e-05, 3.37e-05, 3.362e-05, 3.369e-05, 109823.0], [1525953300000, 3.365e-05, 3.369e-05, 3.363e-05, 3.365e-05, 165540.0], [1525953600000, 3.365e-05, 3.37e-05, 3.365e-05, 3.369e-05, 148087.0], [1525953900000, 3.369e-05, 3.37e-05, 3.361e-05, 3.362e-05, 183547.0], [1525954200000, 3.362e-05, 3.368e-05, 3.36e-05, 3.366e-05, 238987.0], [1525954500000, 3.365e-05, 3.371e-05, 3.36e-05, 3.367e-05, 219606.0], [1525954800000, 3.368e-05, 3.371e-05, 3.361e-05, 3.364e-05, 398638.0], [1525955100000, 3.363e-05, 3.367e-05, 3.352e-05, 3.354e-05, 304067.0], [1525955400000, 3.355e-05, 3.358e-05, 3.345e-05, 3.356e-05, 429581.0], [1525955700000, 3.352e-05, 3.363e-05, 3.334e-05, 3.352e-05, 629624.0], [1525956000000, 3.35e-05, 3.356e-05, 3.339e-05, 3.355e-05, 321159.0], [1525956300000, 3.352e-05, 3.36e-05, 3.35e-05, 3.359e-05, 257980.0], [1525956600000, 3.359e-05, 3.359e-05, 3.352e-05, 3.354e-05, 33507.0], [1525956900000, 3.357e-05, 3.359e-05, 3.353e-05, 3.358e-05, 247376.0], [1525957200000, 3.357e-05, 3.363e-05, 3.352e-05, 3.358e-05, 146335.0], [1525957500000, 3.358e-05, 3.362e-05, 3.35e-05, 3.358e-05, 207238.0], [1525957800000, 3.358e-05, 3.359e-05, 3.341e-05, 3.353e-05, 334723.0], [1525958100000, 3.353e-05, 3.362e-05, 3.351e-05, 3.356e-05, 118473.0], [1525958400000, 3.358e-05, 3.368e-05, 3.352e-05, 3.359e-05, 102722.0], [1525958700000, 3.365e-05, 3.385e-05, 3.361e-05, 3.381e-05, 388755.0], [1525959000000, 3.381e-05, 3.395e-05, 3.378e-05, 3.391e-05, 616786.0], [1525959300000, 3.388e-05, 3.41e-05, 3.384e-05, 3.393e-05, 919463.0], [1525959600000, 3.393e-05, 3.406e-05, 3.393e-05, 3.396e-05, 219153.0], [1525959900000, 3.395e-05, 3.399e-05, 3.375e-05, 3.383e-05, 336179.0], [1525960200000, 3.383e-05, 3.398e-05, 3.383e-05, 3.398e-05, 229670.0], [1525960500000, 3.398e-05, 3.4e-05, 3.394e-05, 3.399e-05, 505431.0], [1525960800000, 3.398e-05, 3.404e-05, 3.393e-05, 3.399e-05, 289314.0], [1525961100000, 3.4e-05, 3.408e-05, 3.392e-05, 3.397e-05, 451543.0], [1525961400000, 3.397e-05, 3.413e-05, 3.367e-05, 3.398e-05, 963439.0], [1525961700000, 3.397e-05, 3.4e-05, 3.392e-05, 3.396e-05, 149951.0], [1525962000000, 3.397e-05, 3.402e-05, 3.396e-05, 3.396e-05, 107098.0], [1525962300000, 3.396e-05, 3.398e-05, 3.391e-05, 3.395e-05, 137534.0], [1525962600000, 3.395e-05, 3.4e-05, 3.391e-05, 3.392e-05, 138562.0], [1525962900000, 3.398e-05, 3.4e-05, 3.392e-05, 3.392e-05, 161739.0], [1525963200000, 3.393e-05, 3.399e-05, 3.381e-05, 3.387e-05, 675453.0], [1525963500000, 3.387e-05, 3.397e-05, 3.385e-05, 3.395e-05, 226989.0], [1525963800000, 3.395e-05, 3.399e-05, 3.385e-05, 3.39e-05, 198910.0], [1525964100000, 3.396e-05, 3.4e-05, 3.389e-05, 3.398e-05, 76415.0], [1525964400000, 3.395e-05, 3.402e-05, 3.392e-05, 3.397e-05, 119336.0], [1525964700000, 3.395e-05, 3.4e-05, 3.392e-05, 3.394e-05, 85120.0], [1525965000000, 3.394e-05, 3.4e-05, 3.393e-05, 3.395e-05, 103345.0], [1525965300000, 3.394e-05, 3.4e-05, 3.391e-05, 3.398e-05, 181906.0], [1525965600000, 3.398e-05, 3.399e-05, 3.393e-05, 3.393e-05, 135309.0], [1525965900000, 3.398e-05, 3.398e-05, 3.392e-05, 3.397e-05, 142067.0], [1525966200000, 3.397e-05, 3.4e-05, 3.391e-05, 3.399e-05, 230681.0], [1525966500000, 3.399e-05, 3.405e-05, 3.392e-05, 3.398e-05, 463510.0], [1525966800000, 3.4e-05, 3.408e-05, 3.397e-05, 3.4e-05, 126950.0], [1525967100000, 3.4e-05, 3.403e-05, 3.393e-05, 3.398e-05, 183920.0], [1525967400000, 3.397e-05, 3.4e-05, 3.391e-05, 3.4e-05, 148302.0], [1525967700000, 3.4e-05, 3.406e-05, 3.392e-05, 3.392e-05, 200723.0], [1525968000000, 3.395e-05, 3.403e-05, 3.388e-05, 3.393e-05, 223326.0], [1525968300000, 3.394e-05, 3.396e-05, 3.387e-05, 3.388e-05, 172894.0], [1525968600000, 3.388e-05, 3.39e-05, 3.369e-05, 3.378e-05, 326810.0], [1525968900000, 3.378e-05, 3.385e-05, 3.376e-05, 3.383e-05, 140391.0], [1525969200000, 3.383e-05, 3.388e-05, 3.367e-05, 3.382e-05, 257615.0], [1525969500000, 3.38e-05, 3.383e-05, 3.369e-05, 3.38e-05, 93779.0], [1525969800000, 3.38e-05, 3.382e-05, 3.369e-05, 3.38e-05, 69677.0], [1525970100000, 3.377e-05, 3.38e-05, 3.37e-05, 3.378e-05, 267829.0], [1525970400000, 3.376e-05, 3.38e-05, 3.367e-05, 3.38e-05, 154760.0], [1525970700000, 3.377e-05, 3.379e-05, 3.364e-05, 3.375e-05, 100839.0], [1525971000000, 3.375e-05, 3.376e-05, 3.363e-05, 3.37e-05, 185283.0], [1525971300000, 3.37e-05, 3.38e-05, 3.369e-05, 3.378e-05, 88313.0], [1525971600000, 3.378e-05, 3.381e-05, 3.375e-05, 3.38e-05, 133022.0], [1525971900000, 3.375e-05, 3.38e-05, 3.358e-05, 3.368e-05, 380250.0], [1525972200000, 3.374e-05, 3.379e-05, 3.36e-05, 3.36e-05, 279433.0], [1525972500000, 3.365e-05, 3.378e-05, 3.349e-05, 3.369e-05, 1116389.0], [1525972800000, 3.362e-05, 3.365e-05, 3.346e-05, 3.355e-05, 340417.0], [1525973100000, 3.35e-05, 3.357e-05, 3.342e-05, 3.347e-05, 295244.0], [1525973400000, 3.348e-05, 3.35e-05, 3.337e-05, 3.339e-05, 760056.0], [1525973700000, 3.339e-05, 3.365e-05, 3.337e-05, 3.36e-05, 1077913.0], [1525974000000, 3.36e-05, 3.366e-05, 3.355e-05, 3.36e-05, 529535.0], [1525974300000, 3.36e-05, 3.366e-05, 3.36e-05, 3.362e-05, 273721.0], [1525974600000, 3.362e-05, 3.368e-05, 3.36e-05, 3.365e-05, 270979.0], [1525974900000, 3.365e-05, 3.374e-05, 3.36e-05, 3.365e-05, 267082.0], [1525975200000, 3.369e-05, 3.374e-05, 3.36e-05, 3.363e-05, 274600.0], [1525975500000, 3.363e-05, 3.366e-05, 3.335e-05, 3.34e-05, 516837.0], [1525975800000, 3.341e-05, 3.348e-05, 3.34e-05, 3.341e-05, 285723.0], [1525976100000, 3.345e-05, 3.351e-05, 3.336e-05, 3.341e-05, 187994.0], [1525976400000, 3.341e-05, 3.359e-05, 3.338e-05, 3.349e-05, 235259.0], [1525976700000, 3.354e-05, 3.361e-05, 3.345e-05, 3.346e-05, 175608.0], [1525977000000, 3.349e-05, 3.35e-05, 3.336e-05, 3.341e-05, 160999.0], [1525977300000, 3.337e-05, 3.352e-05, 3.337e-05, 3.339e-05, 155625.0], [1525977600000, 3.339e-05, 3.358e-05, 3.338e-05, 3.35e-05, 224254.0], [1525977900000, 3.35e-05, 3.36e-05, 3.339e-05, 3.36e-05, 177659.0], [1525978200000, 3.36e-05, 3.365e-05, 3.347e-05, 3.359e-05, 108056.0], [1525978500000, 3.357e-05, 3.359e-05, 3.348e-05, 3.353e-05, 47567.0], [1525978800000, 3.353e-05, 3.355e-05, 3.342e-05, 3.35e-05, 155562.0], [1525979100000, 3.35e-05, 3.355e-05, 3.348e-05, 3.349e-05, 53909.0], [1525979400000, 3.349e-05, 3.362e-05, 3.349e-05, 3.355e-05, 119997.0], [1525979700000, 3.355e-05, 3.357e-05, 3.341e-05, 3.344e-05, 402566.0], [1525980000000, 3.346e-05, 3.35e-05, 3.33e-05, 3.337e-05, 291557.0], [1525980300000, 3.334e-05, 3.337e-05, 3.33e-05, 3.334e-05, 148309.0], [1525980600000, 3.334e-05, 3.341e-05, 3.332e-05, 3.335e-05, 100024.0], [1525980900000, 3.336e-05, 3.34e-05, 3.33e-05, 3.335e-05, 151414.0], [1525981200000, 3.335e-05, 3.341e-05, 3.331e-05, 3.341e-05, 122546.0], [1525981500000, 3.337e-05, 3.342e-05, 3.331e-05, 3.34e-05, 113701.0], [1525981800000, 3.34e-05, 3.34e-05, 3.326e-05, 3.33e-05, 313102.0], [1525982100000, 3.333e-05, 3.34e-05, 3.33e-05, 3.336e-05, 214728.0], [1525982400000, 3.333e-05, 3.337e-05, 3.33e-05, 3.334e-05, 194706.0], [1525982700000, 3.333e-05, 3.334e-05, 3.325e-05, 3.327e-05, 258280.0], [1525983000000, 3.329e-05, 3.333e-05, 3.325e-05, 3.333e-05, 189169.0], [1525983300000, 3.33e-05, 3.336e-05, 3.328e-05, 3.331e-05, 79769.0], [1525983600000, 3.331e-05, 3.336e-05, 3.331e-05, 3.333e-05, 68751.0], [1525983900000, 3.333e-05, 3.336e-05, 3.327e-05, 3.331e-05, 227021.0], [1525984200000, 3.331e-05, 3.333e-05, 3.317e-05, 3.32e-05, 207011.0], [1525984500000, 3.324e-05, 3.325e-05, 3.311e-05, 3.319e-05, 212102.0], [1525984800000, 3.321e-05, 3.329e-05, 3.313e-05, 3.329e-05, 212517.0], [1525985100000, 3.33e-05, 3.334e-05, 3.324e-05, 3.33e-05, 61147.0], [1525985400000, 3.325e-05, 3.334e-05, 3.321e-05, 3.334e-05, 99715.0], [1525985700000, 3.334e-05, 3.336e-05, 3.33e-05, 3.333e-05, 141079.0], [1525986000000, 3.333e-05, 3.335e-05, 3.33e-05, 3.335e-05, 116984.0], [1525986300000, 3.335e-05, 3.346e-05, 3.33e-05, 3.342e-05, 147068.0], [1525986600000, 3.342e-05, 3.35e-05, 3.332e-05, 3.349e-05, 103731.0], [1525986900000, 3.35e-05, 3.351e-05, 3.338e-05, 3.342e-05, 104507.0], [1525987200000, 3.343e-05, 3.351e-05, 3.342e-05, 3.342e-05, 320929.0], [1525987500000, 3.341e-05, 3.35e-05, 3.337e-05, 3.346e-05, 95533.0], [1525987800000, 3.345e-05, 3.352e-05, 3.342e-05, 3.343e-05, 35030.0], [1525988100000, 3.343e-05, 3.346e-05, 3.34e-05, 3.341e-05, 65973.0], [1525988400000, 3.34e-05, 3.347e-05, 3.337e-05, 3.345e-05, 74144.0], [1525988700000, 3.338e-05, 3.345e-05, 3.333e-05, 3.334e-05, 95527.0], [1525989000000, 3.335e-05, 3.344e-05, 3.333e-05, 3.341e-05, 15238.0], [1525989300000, 3.341e-05, 3.348e-05, 3.338e-05, 3.345e-05, 44890.0], [1525989600000, 3.344e-05, 3.349e-05, 3.338e-05, 3.341e-05, 99826.0], [1525989900000, 3.342e-05, 3.35e-05, 3.33e-05, 3.337e-05, 199172.0], [1525990200000, 3.337e-05, 3.346e-05, 3.33e-05, 3.339e-05, 266194.0], [1525990500000, 3.335e-05, 3.339e-05, 3.323e-05, 3.325e-05, 301041.0], [1525990800000, 3.329e-05, 3.329e-05, 3.32e-05, 3.328e-05, 119030.0], [1525991100000, 3.326e-05, 3.33e-05, 3.32e-05, 3.324e-05, 180841.0], [1525991400000, 3.321e-05, 3.326e-05, 3.309e-05, 3.326e-05, 194666.0], [1525991700000, 3.326e-05, 3.328e-05, 3.321e-05, 3.328e-05, 66738.0], [1525992000000, 3.327e-05, 3.327e-05, 3.316e-05, 3.326e-05, 97870.0], [1525992300000, 3.325e-05, 3.325e-05, 3.315e-05, 3.315e-05, 103181.0], [1525992600000, 3.315e-05, 3.316e-05, 3.3e-05, 3.305e-05, 495207.0], [1525992900000, 3.304e-05, 3.314e-05, 3.302e-05, 3.31e-05, 213240.0], [1525993200000, 3.31e-05, 3.311e-05, 3.302e-05, 3.311e-05, 71530.0], [1525993500000, 3.311e-05, 3.311e-05, 3.3e-05, 3.309e-05, 281646.0], [1525993800000, 3.309e-05, 3.309e-05, 3.282e-05, 3.299e-05, 499118.0], [1525994100000, 3.299e-05, 3.308e-05, 3.289e-05, 3.3e-05, 163272.0], [1525994400000, 3.3e-05, 3.307e-05, 3.292e-05, 3.299e-05, 84248.0], [1525994700000, 3.294e-05, 3.3e-05, 3.288e-05, 3.29e-05, 136959.0], [1525995000000, 3.29e-05, 3.29e-05, 3.272e-05, 3.277e-05, 284324.0], [1525995300000, 3.272e-05, 3.277e-05, 3.25e-05, 3.253e-05, 935778.0], [1525995600000, 3.255e-05, 3.255e-05, 3.241e-05, 3.243e-05, 406390.0], [1525995900000, 3.242e-05, 3.25e-05, 3.238e-05, 3.244e-05, 1261482.0], [1525996200000, 3.244e-05, 3.254e-05, 3.234e-05, 3.24e-05, 566093.0], [1525996500000, 3.246e-05, 3.246e-05, 3.23e-05, 3.237e-05, 404008.0], [1525996800000, 3.238e-05, 3.24e-05, 3.208e-05, 3.218e-05, 1188152.0], [1525997100000, 3.22e-05, 3.22e-05, 3.196e-05, 3.202e-05, 1624225.0], [1525997400000, 3.204e-05, 3.21e-05, 3.193e-05, 3.2e-05, 905977.0], [1525997700000, 3.2e-05, 3.214e-05, 3.199e-05, 3.204e-05, 812771.0], [1525998000000, 3.206e-05, 3.233e-05, 3.2e-05, 3.226e-05, 683830.0], [1525998300000, 3.223e-05, 3.225e-05, 3.2e-05, 3.204e-05, 729972.0], [1525998600000, 3.204e-05, 3.208e-05, 3.179e-05, 3.191e-05, 1292543.0], [1525998900000, 3.187e-05, 3.205e-05, 3.18e-05, 3.2e-05, 704896.0], [1525999200000, 3.2e-05, 3.218e-05, 3.2e-05, 3.214e-05, 751774.0], [1525999500000, 3.214e-05, 3.23e-05, 3.21e-05, 3.224e-05, 556098.0], [1525999800000, 3.222e-05, 3.24e-05, 3.216e-05, 3.24e-05, 391024.0], [1526000100000, 3.239e-05, 3.255e-05, 3.23e-05, 3.246e-05, 422571.0], [1526000400000, 3.24e-05, 3.246e-05, 3.219e-05, 3.225e-05, 491742.0], [1526000700000, 3.23e-05, 3.251e-05, 3.224e-05, 3.247e-05, 439366.0], [1526001000000, 3.25e-05, 3.255e-05, 3.243e-05, 3.255e-05, 295131.0], [1526001300000, 3.253e-05, 3.259e-05, 3.25e-05, 3.255e-05, 798603.0], [1526001600000, 3.256e-05, 3.263e-05, 3.234e-05, 3.258e-05, 463231.0], [1526001900000, 3.258e-05, 3.273e-05, 3.253e-05, 3.269e-05, 293741.0], [1526002200000, 3.269e-05, 3.269e-05, 3.26e-05, 3.267e-05, 299406.0], [1526002500000, 3.267e-05, 3.28e-05, 3.26e-05, 3.272e-05, 539915.0], [1526002800000, 3.27e-05, 3.272e-05, 3.251e-05, 3.263e-05, 307194.0], [1526003100000, 3.262e-05, 3.263e-05, 3.238e-05, 3.247e-05, 572267.0], [1526003400000, 3.247e-05, 3.25e-05, 3.224e-05, 3.238e-05, 512732.0], [1526003700000, 3.238e-05, 3.249e-05, 3.233e-05, 3.242e-05, 299501.0], [1526004000000, 3.242e-05, 3.265e-05, 3.24e-05, 3.265e-05, 345068.0], [1526004300000, 3.265e-05, 3.265e-05, 3.25e-05, 3.256e-05, 234915.0], [1526004600000, 3.255e-05, 3.265e-05, 3.25e-05, 3.26e-05, 420907.0], [1526004900000, 3.254e-05, 3.261e-05, 3.249e-05, 3.253e-05, 168549.0], [1526005200000, 3.254e-05, 3.258e-05, 3.24e-05, 3.243e-05, 280889.0], [1526005500000, 3.243e-05, 3.25e-05, 3.24e-05, 3.24e-05, 242118.0], [1526005800000, 3.243e-05, 3.253e-05, 3.24e-05, 3.247e-05, 143472.0], [1526006100000, 3.245e-05, 3.252e-05, 3.236e-05, 3.246e-05, 339844.0], [1526006400000, 3.244e-05, 3.25e-05, 3.236e-05, 3.238e-05, 151425.0], [1526006700000, 3.238e-05, 3.238e-05, 3.22e-05, 3.23e-05, 179011.0], [1526007000000, 3.23e-05, 3.23e-05, 3.216e-05, 3.221e-05, 244210.0], [1526007300000, 3.221e-05, 3.221e-05, 3.182e-05, 3.198e-05, 841589.0], [1526007600000, 3.198e-05, 3.214e-05, 3.181e-05, 3.213e-05, 739460.0], [1526007900000, 3.211e-05, 3.227e-05, 3.209e-05, 3.217e-05, 165500.0], [1526008200000, 3.214e-05, 3.221e-05, 3.204e-05, 3.214e-05, 130674.0], [1526008500000, 3.205e-05, 3.216e-05, 3.198e-05, 3.214e-05, 207411.0], [1526008800000, 3.216e-05, 3.217e-05, 3.208e-05, 3.212e-05, 229702.0], [1526009100000, 3.213e-05, 3.224e-05, 3.207e-05, 3.222e-05, 159983.0], [1526009400000, 3.222e-05, 3.23e-05, 3.217e-05, 3.223e-05, 169743.0], [1526009700000, 3.224e-05, 3.23e-05, 3.207e-05, 3.224e-05, 125713.0], [1526010000000, 3.226e-05, 3.226e-05, 3.219e-05, 3.221e-05, 82399.0], [1526010300000, 3.221e-05, 3.223e-05, 3.2e-05, 3.207e-05, 253807.0], [1526010600000, 3.207e-05, 3.219e-05, 3.207e-05, 3.214e-05, 83155.0], [1526010900000, 3.215e-05, 3.218e-05, 3.212e-05, 3.214e-05, 95010.0], [1526011200000, 3.213e-05, 3.22e-05, 3.211e-05, 3.215e-05, 244320.0], [1526011500000, 3.215e-05, 3.218e-05, 3.21e-05, 3.21e-05, 188058.0], [1526011800000, 3.211e-05, 3.216e-05, 3.21e-05, 3.213e-05, 185173.0], [1526012100000, 3.213e-05, 3.214e-05, 3.21e-05, 3.214e-05, 129771.0], [1526012400000, 3.214e-05, 3.217e-05, 3.21e-05, 3.21e-05, 372875.0], [1526012700000, 3.216e-05, 3.217e-05, 3.206e-05, 3.21e-05, 143152.0], [1526013000000, 3.209e-05, 3.215e-05, 3.206e-05, 3.208e-05, 156445.0], [1526013300000, 3.211e-05, 3.218e-05, 3.204e-05, 3.218e-05, 237234.0], [1526013600000, 3.218e-05, 3.23e-05, 3.214e-05, 3.23e-05, 174106.0], [1526013900000, 3.228e-05, 3.235e-05, 3.22e-05, 3.233e-05, 274040.0], [1526014200000, 3.233e-05, 3.237e-05, 3.224e-05, 3.236e-05, 189901.0], [1526014500000, 3.235e-05, 3.24e-05, 3.227e-05, 3.235e-05, 153979.0], [1526014800000, 3.23e-05, 3.238e-05, 3.225e-05, 3.235e-05, 256791.0], [1526015100000, 3.234e-05, 3.234e-05, 3.225e-05, 3.231e-05, 113822.0], [1526015400000, 3.23e-05, 3.232e-05, 3.221e-05, 3.228e-05, 97890.0], [1526015700000, 3.229e-05, 3.23e-05, 3.222e-05, 3.225e-05, 165853.0], [1526016000000, 3.225e-05, 3.228e-05, 3.22e-05, 3.223e-05, 286913.0], [1526016300000, 3.225e-05, 3.225e-05, 3.216e-05, 3.223e-05, 148897.0], [1526016600000, 3.223e-05, 3.226e-05, 3.221e-05, 3.223e-05, 122726.0], [1526016900000, 3.224e-05, 3.231e-05, 3.223e-05, 3.226e-05, 384893.0], [1526017200000, 3.231e-05, 3.239e-05, 3.226e-05, 3.239e-05, 124845.0], [1526017500000, 3.238e-05, 3.239e-05, 3.23e-05, 3.234e-05, 174724.0], [1526017800000, 3.234e-05, 3.237e-05, 3.23e-05, 3.234e-05, 75736.0], [1526018100000, 3.231e-05, 3.238e-05, 3.231e-05, 3.236e-05, 87625.0], [1526018400000, 3.236e-05, 3.245e-05, 3.235e-05, 3.243e-05, 372860.0], [1526018700000, 3.245e-05, 3.257e-05, 3.242e-05, 3.247e-05, 293799.0], [1526019000000, 3.245e-05, 3.247e-05, 3.234e-05, 3.237e-05, 248632.0], [1526019300000, 3.24e-05, 3.247e-05, 3.231e-05, 3.231e-05, 112713.0], [1526019600000, 3.231e-05, 3.242e-05, 3.23e-05, 3.233e-05, 114976.0], [1526019900000, 3.235e-05, 3.237e-05, 3.215e-05, 3.215e-05, 426888.0], [1526020200000, 3.217e-05, 3.224e-05, 3.169e-05, 3.174e-05, 1306149.0], [1526020500000, 3.182e-05, 3.188e-05, 3.126e-05, 3.134e-05, 1675512.0], [1526020800000, 3.132e-05, 3.15e-05, 3.118e-05, 3.143e-05, 710339.0], [1526021100000, 3.142e-05, 3.148e-05, 3.118e-05, 3.121e-05, 2002364.0], [1526021400000, 3.12e-05, 3.125e-05, 3.096e-05, 3.104e-05, 1385636.0], [1526021700000, 3.101e-05, 3.104e-05, 3.079e-05, 3.083e-05, 1106189.0], [1526022000000, 3.083e-05, 3.089e-05, 3.048e-05, 3.073e-05, 1959307.0], [1526022300000, 3.066e-05, 3.123e-05, 3.065e-05, 3.123e-05, 2066957.0], [1526022600000, 3.117e-05, 3.129e-05, 3.076e-05, 3.076e-05, 1052383.0], [1526022900000, 3.076e-05, 3.081e-05, 3.055e-05, 3.063e-05, 684755.0], [1526023200000, 3.064e-05, 3.073e-05, 3.012e-05, 3.019e-05, 1534353.0], [1526023500000, 3.019e-05, 3.028e-05, 2.98e-05, 2.987e-05, 3524856.0], [1526023800000, 2.986e-05, 2.998e-05, 2.961e-05, 2.997e-05, 1419518.0], [1526024100000, 2.997e-05, 3.011e-05, 2.953e-05, 2.956e-05, 2584607.0], [1526024400000, 2.953e-05, 2.968e-05, 2.941e-05, 2.951e-05, 1372873.0], [1526024700000, 2.95e-05, 2.953e-05, 2.894e-05, 2.913e-05, 2111529.0], [1526025000000, 2.909e-05, 2.979e-05, 2.9e-05, 2.959e-05, 1620974.0], [1526025300000, 2.961e-05, 3.004e-05, 2.957e-05, 2.994e-05, 1898250.0], [1526025600000, 2.994e-05, 3.01e-05, 2.975e-05, 2.985e-05, 1582586.0], [1526025900000, 2.984e-05, 3.034e-05, 2.984e-05, 3.012e-05, 2543559.0], [1526026200000, 3.017e-05, 3.028e-05, 2.999e-05, 3.024e-05, 1010682.0], [1526026500000, 3.028e-05, 3.09e-05, 3.025e-05, 3.056e-05, 2523866.0], [1526026800000, 3.059e-05, 3.1e-05, 3.054e-05, 3.082e-05, 1823484.0], [1526027100000, 3.089e-05, 3.1e-05, 3.045e-05, 3.073e-05, 1788932.0], [1526027400000, 3.067e-05, 3.073e-05, 3e-05, 3.055e-05, 1473142.0], [1526027700000, 3.057e-05, 3.068e-05, 3.045e-05, 3.049e-05, 733946.0], [1526028000000, 3.046e-05, 3.05e-05, 3.021e-05, 3.025e-05, 1088859.0], [1526028300000, 3.025e-05, 3.025e-05, 3.003e-05, 3.014e-05, 950459.0], [1526028600000, 3.014e-05, 3.031e-05, 3.008e-05, 3.014e-05, 631850.0], [1526028900000, 3.014e-05, 3.02e-05, 3.008e-05, 3.016e-05, 575512.0], [1526029200000, 3.015e-05, 3.019e-05, 3e-05, 3.006e-05, 883238.0], [1526029500000, 3.003e-05, 3.005e-05, 2.989e-05, 2.998e-05, 481255.0], [1526029800000, 2.992e-05, 2.997e-05, 2.97e-05, 2.981e-05, 560416.0], [1526030100000, 2.981e-05, 3.005e-05, 2.971e-05, 2.997e-05, 910336.0], [1526030400000, 2.996e-05, 3e-05, 2.98e-05, 2.982e-05, 514815.0], [1526030700000, 2.982e-05, 2.983e-05, 2.95e-05, 2.97e-05, 880461.0], [1526031000000, 2.97e-05, 2.989e-05, 2.93e-05, 2.956e-05, 1020284.0], [1526031300000, 2.955e-05, 2.956e-05, 2.929e-05, 2.946e-05, 1270239.0], [1526031600000, 2.943e-05, 2.967e-05, 2.93e-05, 2.962e-05, 686618.0], [1526031900000, 2.962e-05, 2.982e-05, 2.95e-05, 2.958e-05, 830304.0], [1526032200000, 2.96e-05, 3.008e-05, 2.956e-05, 2.995e-05, 1208390.0], [1526032500000, 2.996e-05, 3.001e-05, 2.982e-05, 2.99e-05, 944383.0], [1526032800000, 2.99e-05, 3.018e-05, 2.984e-05, 3.005e-05, 830134.0], [1526033100000, 3.006e-05, 3.026e-05, 3.003e-05, 3.013e-05, 556139.0], [1526033400000, 3.018e-05, 3.022e-05, 2.99e-05, 2.995e-05, 695656.0], [1526033700000, 2.996e-05, 3.006e-05, 2.973e-05, 3e-05, 642249.0], [1526034000000, 3.004e-05, 3.01e-05, 2.985e-05, 2.998e-05, 564432.0], [1526034300000, 2.998e-05, 3.006e-05, 2.993e-05, 3.005e-05, 244504.0], [1526034600000, 3.005e-05, 3.017e-05, 3e-05, 3.011e-05, 289365.0], [1526034900000, 3.011e-05, 3.015e-05, 3.004e-05, 3.008e-05, 269746.0], [1526035200000, 3.006e-05, 3.011e-05, 3.005e-05, 3.01e-05, 499744.0], [1526035500000, 3.01e-05, 3.01e-05, 3.003e-05, 3.006e-05, 563999.0], [1526035800000, 3.006e-05, 3.01e-05, 3.006e-05, 3.01e-05, 239870.0], [1526036100000, 3.009e-05, 3.01e-05, 3.005e-05, 3.005e-05, 687709.0], [1526036400000, 3.009e-05, 3.01e-05, 2.989e-05, 2.997e-05, 322396.0], [1526036700000, 2.997e-05, 3e-05, 2.988e-05, 3e-05, 301046.0], [1526037000000, 3e-05, 3e-05, 2.971e-05, 2.977e-05, 527667.0], [1526037300000, 2.977e-05, 2.988e-05, 2.967e-05, 2.97e-05, 459556.0], [1526037600000, 2.97e-05, 2.985e-05, 2.961e-05, 2.979e-05, 252862.0], [1526037900000, 2.984e-05, 3e-05, 2.962e-05, 2.994e-05, 436266.0], [1526038200000, 2.994e-05, 3.01e-05, 2.987e-05, 3.006e-05, 288694.0], [1526038500000, 3.006e-05, 3.01e-05, 3.001e-05, 3.002e-05, 342580.0], [1526038800000, 3.002e-05, 3.006e-05, 2.974e-05, 2.984e-05, 535847.0], [1526039100000, 2.984e-05, 2.984e-05, 2.949e-05, 2.956e-05, 761962.0], [1526039400000, 2.956e-05, 2.956e-05, 2.938e-05, 2.942e-05, 454855.0], [1526039700000, 2.942e-05, 2.965e-05, 2.94e-05, 2.96e-05, 864331.0], [1526040000000, 2.952e-05, 2.958e-05, 2.916e-05, 2.93e-05, 781570.0], [1526040300000, 2.93e-05, 2.951e-05, 2.923e-05, 2.935e-05, 778519.0], [1526040600000, 2.934e-05, 2.954e-05, 2.932e-05, 2.945e-05, 452772.0], [1526040900000, 2.945e-05, 2.958e-05, 2.936e-05, 2.946e-05, 693954.0], [1526041200000, 2.95e-05, 2.992e-05, 2.942e-05, 2.984e-05, 1270213.0], [1526041500000, 2.983e-05, 2.989e-05, 2.954e-05, 2.978e-05, 660363.0], [1526041800000, 2.972e-05, 2.981e-05, 2.953e-05, 2.98e-05, 349332.0], [1526042100000, 2.979e-05, 3.002e-05, 2.975e-05, 2.983e-05, 2540015.0], [1526042400000, 2.986e-05, 2.999e-05, 2.969e-05, 2.992e-05, 565823.0], [1526042700000, 2.992e-05, 2.997e-05, 2.966e-05, 2.977e-05, 471046.0], [1526043000000, 2.98e-05, 2.993e-05, 2.968e-05, 2.979e-05, 302059.0], [1526043300000, 2.982e-05, 2.989e-05, 2.979e-05, 2.984e-05, 281372.0], [1526043600000, 2.987e-05, 3.013e-05, 2.984e-05, 3.01e-05, 497540.0], [1526043900000, 3.009e-05, 3.02e-05, 2.994e-05, 2.999e-05, 1016996.0], [1526044200000, 2.999e-05, 3.049e-05, 2.995e-05, 3.03e-05, 906283.0], [1526044500000, 3.025e-05, 3.044e-05, 3.015e-05, 3.037e-05, 1056139.0], [1526044800000, 3.035e-05, 3.038e-05, 2.999e-05, 3.028e-05, 1194975.0], [1526045100000, 3.03e-05, 3.03e-05, 2.997e-05, 3.02e-05, 590020.0], [1526045400000, 3.018e-05, 3.023e-05, 2.999e-05, 3.02e-05, 655900.0], [1526045700000, 3.021e-05, 3.023e-05, 3.003e-05, 3.011e-05, 574026.0], [1526046000000, 3.011e-05, 3.017e-05, 3.001e-05, 3.008e-05, 503327.0], [1526046300000, 3.006e-05, 3.013e-05, 3.004e-05, 3.004e-05, 322117.0], [1526046600000, 3.004e-05, 3.007e-05, 2.995e-05, 3.005e-05, 278978.0], [1526046900000, 3.009e-05, 3.011e-05, 2.979e-05, 2.99e-05, 1114475.0], [1526047200000, 2.99e-05, 3.009e-05, 2.989e-05, 3.007e-05, 351424.0], [1526047500000, 3.009e-05, 3.038e-05, 3.003e-05, 3.03e-05, 628773.0], [1526047800000, 3.03e-05, 3.037e-05, 2.998e-05, 3.021e-05, 475656.0], [1526048100000, 3.02e-05, 3.037e-05, 3.017e-05, 3.035e-05, 393142.0], [1526048400000, 3.035e-05, 3.048e-05, 3.034e-05, 3.041e-05, 456929.0], [1526048700000, 3.041e-05, 3.049e-05, 3.029e-05, 3.043e-05, 676129.0], [1526049000000, 3.049e-05, 3.079e-05, 3.044e-05, 3.071e-05, 377036.0], [1526049300000, 3.071e-05, 3.083e-05, 3.069e-05, 3.08e-05, 465612.0], [1526049600000, 3.083e-05, 3.098e-05, 3.077e-05, 3.092e-05, 697828.0], [1526049900000, 3.092e-05, 3.098e-05, 3.041e-05, 3.07e-05, 1031813.0], [1526050200000, 3.07e-05, 3.095e-05, 3.062e-05, 3.094e-05, 380982.0], [1526050500000, 3.087e-05, 3.12e-05, 3.086e-05, 3.108e-05, 1174104.0], [1526050800000, 3.108e-05, 3.126e-05, 3.1e-05, 3.123e-05, 1128789.0], [1526051100000, 3.123e-05, 3.131e-05, 3.107e-05, 3.107e-05, 866102.0], [1526051400000, 3.107e-05, 3.115e-05, 3.098e-05, 3.099e-05, 769018.0], [1526051700000, 3.098e-05, 3.099e-05, 3.062e-05, 3.071e-05, 810800.0], [1526052000000, 3.075e-05, 3.083e-05, 3.06e-05, 3.067e-05, 532159.0], [1526052300000, 3.065e-05, 3.089e-05, 3.061e-05, 3.086e-05, 398494.0], [1526052600000, 3.086e-05, 3.086e-05, 3.071e-05, 3.079e-05, 467753.0], [1526052900000, 3.08e-05, 3.08e-05, 3.067e-05, 3.079e-05, 242511.0], [1526053200000, 3.078e-05, 3.079e-05, 3.068e-05, 3.068e-05, 570710.0], [1526053500000, 3.068e-05, 3.069e-05, 3.053e-05, 3.06e-05, 232560.0], [1526053800000, 3.059e-05, 3.064e-05, 3.042e-05, 3.057e-05, 385464.0], [1526054100000, 3.059e-05, 3.068e-05, 3.055e-05, 3.068e-05, 498170.0], [1526054400000, 3.065e-05, 3.115e-05, 3.065e-05, 3.114e-05, 823215.0], [1526054700000, 3.115e-05, 3.119e-05, 3.104e-05, 3.106e-05, 509470.0], [1526055000000, 3.108e-05, 3.109e-05, 3.086e-05, 3.086e-05, 512755.0], [1526055300000, 3.087e-05, 3.091e-05, 3.073e-05, 3.089e-05, 241752.0], [1526055600000, 3.09e-05, 3.097e-05, 3.088e-05, 3.097e-05, 281748.0], [1526055900000, 3.097e-05, 3.101e-05, 3.089e-05, 3.099e-05, 215947.0], [1526056200000, 3.099e-05, 3.11e-05, 3.098e-05, 3.104e-05, 481222.0], [1526056500000, 3.104e-05, 3.105e-05, 3.089e-05, 3.096e-05, 237058.0], [1526056800000, 3.098e-05, 3.1e-05, 3.087e-05, 3.1e-05, 158249.0], [1526057100000, 3.1e-05, 3.107e-05, 3.099e-05, 3.105e-05, 255844.0], [1526057400000, 3.105e-05, 3.118e-05, 3.104e-05, 3.112e-05, 532456.0], [1526057700000, 3.111e-05, 3.124e-05, 3.103e-05, 3.123e-05, 370367.0], [1526058000000, 3.121e-05, 3.13e-05, 3.115e-05, 3.115e-05, 244631.0], [1526058300000, 3.115e-05, 3.124e-05, 3.11e-05, 3.124e-05, 337296.0], [1526058600000, 3.122e-05, 3.144e-05, 3.12e-05, 3.14e-05, 474148.0], [1526058900000, 3.14e-05, 3.16e-05, 3.137e-05, 3.142e-05, 476513.0], [1526059200000, 3.143e-05, 3.167e-05, 3.14e-05, 3.149e-05, 1186146.0], [1526059500000, 3.149e-05, 3.158e-05, 3.131e-05, 3.141e-05, 507955.0], [1526059800000, 3.14e-05, 3.141e-05, 3.133e-05, 3.137e-05, 208515.0], [1526060100000, 3.137e-05, 3.137e-05, 3.127e-05, 3.129e-05, 560025.0], [1526060400000, 3.129e-05, 3.133e-05, 3.126e-05, 3.13e-05, 337416.0], [1526060700000, 3.13e-05, 3.13e-05, 3.112e-05, 3.121e-05, 312606.0], [1526061000000, 3.121e-05, 3.124e-05, 3.1e-05, 3.103e-05, 354813.0], [1526061300000, 3.1e-05, 3.105e-05, 3.082e-05, 3.103e-05, 266918.0], [1526061600000, 3.101e-05, 3.116e-05, 3.095e-05, 3.116e-05, 186170.0], [1526061900000, 3.116e-05, 3.116e-05, 3.104e-05, 3.104e-05, 72225.0], [1526062200000, 3.104e-05, 3.117e-05, 3.1e-05, 3.101e-05, 144613.0], [1526062500000, 3.1e-05, 3.103e-05, 3.091e-05, 3.095e-05, 108292.0], [1526062800000, 3.097e-05, 3.109e-05, 3.094e-05, 3.108e-05, 74986.0], [1526063100000, 3.109e-05, 3.118e-05, 3.108e-05, 3.111e-05, 127563.0], [1526063400000, 3.111e-05, 3.121e-05, 3.108e-05, 3.116e-05, 185883.0], [1526063700000, 3.116e-05, 3.117e-05, 3.111e-05, 3.115e-05, 258212.0], [1526064000000, 3.113e-05, 3.126e-05, 3.113e-05, 3.119e-05, 329663.0], [1526064300000, 3.12e-05, 3.125e-05, 3.114e-05, 3.122e-05, 137868.0], [1526064600000, 3.119e-05, 3.13e-05, 3.117e-05, 3.122e-05, 214076.0], [1526064900000, 3.124e-05, 3.128e-05, 3.117e-05, 3.12e-05, 101915.0], [1526065200000, 3.119e-05, 3.125e-05, 3.116e-05, 3.117e-05, 94359.0], [1526065500000, 3.119e-05, 3.125e-05, 3.116e-05, 3.117e-05, 186499.0], [1526065800000, 3.125e-05, 3.126e-05, 3.115e-05, 3.12e-05, 198683.0], [1526066100000, 3.122e-05, 3.131e-05, 3.115e-05, 3.127e-05, 479682.0], [1526066400000, 3.132e-05, 3.134e-05, 3.12e-05, 3.12e-05, 282260.0], [1526066700000, 3.127e-05, 3.13e-05, 3.116e-05, 3.127e-05, 91608.0], [1526067000000, 3.127e-05, 3.133e-05, 3.125e-05, 3.128e-05, 126273.0], [1526067300000, 3.128e-05, 3.132e-05, 3.116e-05, 3.125e-05, 162733.0], [1526067600000, 3.128e-05, 3.138e-05, 3.125e-05, 3.133e-05, 295526.0], [1526067900000, 3.133e-05, 3.138e-05, 3.125e-05, 3.13e-05, 319480.0], [1526068200000, 3.129e-05, 3.137e-05, 3.126e-05, 3.135e-05, 93181.0], [1526068500000, 3.134e-05, 3.138e-05, 3.12e-05, 3.13e-05, 306967.0], [1526068800000, 3.13e-05, 3.13e-05, 3.117e-05, 3.129e-05, 131617.0], [1526069100000, 3.128e-05, 3.129e-05, 3.116e-05, 3.121e-05, 146626.0], [1526069400000, 3.121e-05, 3.125e-05, 3.117e-05, 3.124e-05, 53422.0], [1526069700000, 3.124e-05, 3.125e-05, 3.117e-05, 3.122e-05, 61465.0], [1526070000000, 3.124e-05, 3.127e-05, 3.117e-05, 3.12e-05, 68161.0], [1526070300000, 3.12e-05, 3.126e-05, 3.099e-05, 3.107e-05, 349795.0], [1526070600000, 3.107e-05, 3.108e-05, 3.085e-05, 3.091e-05, 294410.0], [1526070900000, 3.09e-05, 3.095e-05, 3.029e-05, 3.037e-05, 991186.0], [1526071200000, 3.033e-05, 3.04e-05, 3.021e-05, 3.031e-05, 1012029.0], [1526071500000, 3.03e-05, 3.055e-05, 3.03e-05, 3.046e-05, 535508.0], [1526071800000, 3.051e-05, 3.054e-05, 3.025e-05, 3.043e-05, 401513.0], [1526072100000, 3.04e-05, 3.054e-05, 3.034e-05, 3.05e-05, 294023.0], [1526072400000, 3.05e-05, 3.05e-05, 3.028e-05, 3.045e-05, 186037.0], [1526072700000, 3.042e-05, 3.046e-05, 3.035e-05, 3.044e-05, 98513.0], [1526073000000, 3.044e-05, 3.05e-05, 3.039e-05, 3.047e-05, 201936.0], [1526073300000, 3.047e-05, 3.051e-05, 3.024e-05, 3.032e-05, 1724395.0], [1526073600000, 3.024e-05, 3.045e-05, 3.024e-05, 3.033e-05, 193051.0], [1526073900000, 3.032e-05, 3.039e-05, 3.021e-05, 3.022e-05, 250419.0], [1526074200000, 3.022e-05, 3.034e-05, 3.022e-05, 3.034e-05, 148702.0], [1526074500000, 3.034e-05, 3.036e-05, 3.021e-05, 3.03e-05, 345736.0], [1526074800000, 3.03e-05, 3.039e-05, 3.02e-05, 3.029e-05, 300689.0], [1526075100000, 3.028e-05, 3.036e-05, 3.012e-05, 3.017e-05, 305393.0], [1526075400000, 3.017e-05, 3.034e-05, 3.001e-05, 3.034e-05, 853887.0], [1526075700000, 3.034e-05, 3.041e-05, 3.026e-05, 3.038e-05, 221104.0], [1526076000000, 3.038e-05, 3.05e-05, 3.036e-05, 3.046e-05, 172127.0], [1526076300000, 3.043e-05, 3.081e-05, 3.042e-05, 3.074e-05, 379499.0], [1526076600000, 3.075e-05, 3.078e-05, 3.065e-05, 3.075e-05, 230768.0], [1526076900000, 3.074e-05, 3.09e-05, 3.07e-05, 3.08e-05, 209176.0], [1526077200000, 3.082e-05, 3.11e-05, 3.082e-05, 3.105e-05, 276764.0], [1526077500000, 3.105e-05, 3.107e-05, 3.084e-05, 3.1e-05, 199922.0], [1526077800000, 3.1e-05, 3.106e-05, 3.076e-05, 3.079e-05, 281740.0], [1526078100000, 3.076e-05, 3.085e-05, 3.068e-05, 3.074e-05, 79871.0], [1526078400000, 3.074e-05, 3.094e-05, 3.069e-05, 3.09e-05, 185747.0], [1526078700000, 3.09e-05, 3.095e-05, 3.071e-05, 3.071e-05, 87131.0], [1526079000000, 3.071e-05, 3.076e-05, 3.07e-05, 3.072e-05, 66312.0], [1526079300000, 3.076e-05, 3.081e-05, 3.066e-05, 3.077e-05, 97053.0], [1526079600000, 3.073e-05, 3.074e-05, 3.062e-05, 3.07e-05, 161736.0], [1526079900000, 3.07e-05, 3.09e-05, 3.07e-05, 3.08e-05, 335899.0], [1526080200000, 3.076e-05, 3.086e-05, 3.073e-05, 3.08e-05, 165626.0], [1526080500000, 3.08e-05, 3.086e-05, 3.08e-05, 3.08e-05, 138251.0], [1526080800000, 3.08e-05, 3.091e-05, 3.078e-05, 3.089e-05, 77384.0], [1526081100000, 3.083e-05, 3.089e-05, 3.081e-05, 3.085e-05, 71601.0], [1526081400000, 3.086e-05, 3.091e-05, 3.084e-05, 3.086e-05, 96003.0], [1526081700000, 3.091e-05, 3.091e-05, 3.08e-05, 3.083e-05, 36100.0], [1526082000000, 3.083e-05, 3.083e-05, 3.075e-05, 3.075e-05, 185454.0], [1526082300000, 3.079e-05, 3.08e-05, 3.039e-05, 3.045e-05, 504808.0], [1526082600000, 3.045e-05, 3.057e-05, 3.042e-05, 3.057e-05, 316921.0], [1526082900000, 3.057e-05, 3.064e-05, 3.034e-05, 3.043e-05, 161009.0], [1526083200000, 3.043e-05, 3.07e-05, 3.033e-05, 3.06e-05, 287801.0], [1526083500000, 3.061e-05, 3.07e-05, 3.06e-05, 3.067e-05, 325397.0], [1526083800000, 3.062e-05, 3.079e-05, 3.062e-05, 3.077e-05, 149068.0], [1526084100000, 3.078e-05, 3.085e-05, 3.072e-05, 3.085e-05, 188615.0], [1526084400000, 3.085e-05, 3.121e-05, 3.082e-05, 3.12e-05, 490462.0], [1526084700000, 3.121e-05, 3.136e-05, 3.107e-05, 3.125e-05, 702270.0], [1526085000000, 3.125e-05, 3.138e-05, 3.113e-05, 3.126e-05, 211486.0], [1526085300000, 3.125e-05, 3.135e-05, 3.12e-05, 3.128e-05, 186374.0], [1526085600000, 3.128e-05, 3.139e-05, 3.12e-05, 3.139e-05, 150079.0], [1526085900000, 3.139e-05, 3.14e-05, 3.121e-05, 3.121e-05, 70590.0], [1526086200000, 3.124e-05, 3.133e-05, 3.111e-05, 3.13e-05, 255597.0], [1526086500000, 3.13e-05, 3.13e-05, 3.108e-05, 3.121e-05, 141884.0], [1526086800000, 3.121e-05, 3.125e-05, 3.097e-05, 3.105e-05, 377655.0], [1526087100000, 3.105e-05, 3.119e-05, 3.103e-05, 3.109e-05, 122621.0], [1526087400000, 3.109e-05, 3.119e-05, 3.106e-05, 3.111e-05, 67696.0], [1526087700000, 3.111e-05, 3.119e-05, 3.106e-05, 3.11e-05, 135621.0], [1526088000000, 3.105e-05, 3.111e-05, 3.084e-05, 3.098e-05, 198964.0], [1526088300000, 3.096e-05, 3.111e-05, 3.093e-05, 3.097e-05, 174002.0], [1526088600000, 3.098e-05, 3.1e-05, 3.071e-05, 3.085e-05, 307699.0], [1526088900000, 3.085e-05, 3.094e-05, 3.085e-05, 3.09e-05, 54593.0], [1526089200000, 3.092e-05, 3.096e-05, 3.08e-05, 3.093e-05, 173300.0], [1526089500000, 3.092e-05, 3.093e-05, 3.081e-05, 3.085e-05, 151934.0], [1526089800000, 3.081e-05, 3.087e-05, 3.071e-05, 3.082e-05, 173436.0], [1526090100000, 3.078e-05, 3.096e-05, 3.078e-05, 3.091e-05, 97444.0], [1526090400000, 3.089e-05, 3.095e-05, 3.082e-05, 3.091e-05, 81124.0], [1526090700000, 3.091e-05, 3.103e-05, 3.088e-05, 3.099e-05, 60838.0], [1526091000000, 3.096e-05, 3.1e-05, 3.088e-05, 3.093e-05, 69851.0], [1526091300000, 3.094e-05, 3.113e-05, 3.088e-05, 3.102e-05, 98686.0], [1526091600000, 3.106e-05, 3.124e-05, 3.102e-05, 3.122e-05, 167397.0], [1526091900000, 3.119e-05, 3.12e-05, 3.115e-05, 3.116e-05, 76058.0], [1526092200000, 3.117e-05, 3.13e-05, 3.117e-05, 3.124e-05, 228445.0], [1526092500000, 3.121e-05, 3.128e-05, 3.12e-05, 3.128e-05, 73277.0], [1526092800000, 3.122e-05, 3.146e-05, 3.121e-05, 3.123e-05, 344417.0], [1526093100000, 3.122e-05, 3.134e-05, 3.121e-05, 3.125e-05, 58527.0], [1526093400000, 3.125e-05, 3.128e-05, 3.113e-05, 3.12e-05, 101397.0], [1526093700000, 3.12e-05, 3.13e-05, 3.12e-05, 3.121e-05, 71995.0], [1526094000000, 3.121e-05, 3.124e-05, 3.114e-05, 3.116e-05, 36759.0], [1526094300000, 3.116e-05, 3.123e-05, 3.114e-05, 3.119e-05, 83944.0], [1526094600000, 3.12e-05, 3.12e-05, 3.111e-05, 3.12e-05, 113956.0], [1526094900000, 3.12e-05, 3.12e-05, 3.111e-05, 3.119e-05, 115178.0], [1526095200000, 3.118e-05, 3.118e-05, 3.11e-05, 3.11e-05, 80457.0], [1526095500000, 3.11e-05, 3.115e-05, 3.105e-05, 3.108e-05, 113156.0], [1526095800000, 3.111e-05, 3.114e-05, 3.077e-05, 3.087e-05, 494260.0], [1526096100000, 3.086e-05, 3.09e-05, 3.075e-05, 3.085e-05, 146505.0], [1526096400000, 3.085e-05, 3.097e-05, 3.078e-05, 3.084e-05, 429907.0], [1526096700000, 3.09e-05, 3.095e-05, 3.074e-05, 3.083e-05, 221592.0], [1526097000000, 3.082e-05, 3.084e-05, 3.071e-05, 3.072e-05, 177169.0], [1526097300000, 3.072e-05, 3.081e-05, 3.07e-05, 3.076e-05, 104758.0], [1526097600000, 3.076e-05, 3.086e-05, 3.071e-05, 3.084e-05, 158903.0], [1526097900000, 3.084e-05, 3.094e-05, 3.084e-05, 3.094e-05, 58469.0], [1526098200000, 3.093e-05, 3.095e-05, 3.084e-05, 3.084e-05, 94971.0], [1526098500000, 3.088e-05, 3.092e-05, 3.083e-05, 3.084e-05, 125570.0], [1526098800000, 3.083e-05, 3.09e-05, 3.079e-05, 3.087e-05, 401760.0], [1526099100000, 3.087e-05, 3.09e-05, 3.084e-05, 3.087e-05, 32349.0], [1526099400000, 3.089e-05, 3.092e-05, 3.078e-05, 3.083e-05, 89215.0], [1526099700000, 3.083e-05, 3.087e-05, 3.065e-05, 3.07e-05, 213526.0], [1526100000000, 3.068e-05, 3.075e-05, 3.064e-05, 3.07e-05, 128779.0], [1526100300000, 3.07e-05, 3.071e-05, 3.06e-05, 3.068e-05, 94972.0], [1526100600000, 3.068e-05, 3.07e-05, 3.036e-05, 3.054e-05, 510882.0], [1526100900000, 3.055e-05, 3.058e-05, 3.043e-05, 3.045e-05, 110910.0], [1526101200000, 3.045e-05, 3.054e-05, 3.037e-05, 3.053e-05, 142863.0], [1526101500000, 3.053e-05, 3.057e-05, 3.036e-05, 3.048e-05, 96037.0], [1526101800000, 3.055e-05, 3.056e-05, 3.01e-05, 3.011e-05, 731931.0], [1526102100000, 3.015e-05, 3.021e-05, 3e-05, 3e-05, 548339.0], [1526102400000, 3.004e-05, 3.023e-05, 2.994e-05, 3.003e-05, 858047.0], [1526102700000, 3.008e-05, 3.013e-05, 3e-05, 3.002e-05, 474409.0], [1526103000000, 3.005e-05, 3.01e-05, 2.984e-05, 2.992e-05, 506138.0], [1526103300000, 2.992e-05, 2.994e-05, 2.981e-05, 2.981e-05, 336536.0], [1526103600000, 2.986e-05, 2.994e-05, 2.967e-05, 2.977e-05, 850961.0], [1526103900000, 2.977e-05, 2.985e-05, 2.967e-05, 2.976e-05, 322028.0], [1526104200000, 2.974e-05, 2.979e-05, 2.959e-05, 2.963e-05, 758871.0], [1526104500000, 2.963e-05, 2.964e-05, 2.95e-05, 2.95e-05, 696574.0], [1526104800000, 2.951e-05, 2.951e-05, 2.904e-05, 2.915e-05, 1174159.0], [1526105100000, 2.915e-05, 2.923e-05, 2.863e-05, 2.866e-05, 3057201.0], [1526105400000, 2.866e-05, 2.91e-05, 2.86e-05, 2.898e-05, 1483628.0], [1526105700000, 2.898e-05, 2.915e-05, 2.87e-05, 2.879e-05, 906703.0], [1526106000000, 2.879e-05, 2.907e-05, 2.87e-05, 2.904e-05, 1025320.0], [1526106300000, 2.904e-05, 2.958e-05, 2.892e-05, 2.942e-05, 1674388.0], [1526106600000, 2.942e-05, 2.95e-05, 2.892e-05, 2.902e-05, 762636.0], [1526106900000, 2.902e-05, 2.927e-05, 2.89e-05, 2.903e-05, 775978.0], [1526107200000, 2.903e-05, 2.923e-05, 2.881e-05, 2.922e-05, 965134.0], [1526107500000, 2.924e-05, 2.998e-05, 2.92e-05, 2.97e-05, 1561343.0], [1526107800000, 2.968e-05, 2.99e-05, 2.954e-05, 2.987e-05, 644861.0], [1526108100000, 2.986e-05, 2.996e-05, 2.97e-05, 2.97e-05, 274891.0], [1526108400000, 2.972e-05, 2.993e-05, 2.961e-05, 2.985e-05, 331002.0], [1526108700000, 2.987e-05, 2.99e-05, 2.939e-05, 2.943e-05, 336574.0], [1526109000000, 2.944e-05, 2.949e-05, 2.926e-05, 2.936e-05, 333468.0], [1526109300000, 2.935e-05, 2.948e-05, 2.9e-05, 2.943e-05, 916230.0], [1526109600000, 2.942e-05, 2.966e-05, 2.942e-05, 2.963e-05, 246089.0], [1526109900000, 2.965e-05, 2.973e-05, 2.956e-05, 2.97e-05, 191271.0], [1526110200000, 2.969e-05, 2.972e-05, 2.952e-05, 2.969e-05, 217159.0], [1526110500000, 2.973e-05, 2.986e-05, 2.965e-05, 2.97e-05, 345899.0], [1526110800000, 2.973e-05, 2.974e-05, 2.964e-05, 2.969e-05, 172833.0], [1526111100000, 2.969e-05, 2.984e-05, 2.965e-05, 2.984e-05, 824789.0], [1526111400000, 2.984e-05, 2.995e-05, 2.975e-05, 2.994e-05, 368357.0], [1526111700000, 2.994e-05, 2.996e-05, 2.97e-05, 2.974e-05, 310088.0], [1526112000000, 2.973e-05, 2.975e-05, 2.955e-05, 2.955e-05, 636387.0], [1526112300000, 2.956e-05, 2.972e-05, 2.952e-05, 2.966e-05, 218255.0], [1526112600000, 2.966e-05, 2.969e-05, 2.96e-05, 2.96e-05, 177046.0], [1526112900000, 2.96e-05, 2.971e-05, 2.955e-05, 2.956e-05, 271204.0], [1526113200000, 2.956e-05, 2.964e-05, 2.933e-05, 2.937e-05, 288994.0], [1526113500000, 2.937e-05, 2.958e-05, 2.922e-05, 2.955e-05, 766074.0], [1526113800000, 2.957e-05, 2.967e-05, 2.946e-05, 2.957e-05, 119077.0], [1526114100000, 2.951e-05, 2.954e-05, 2.923e-05, 2.932e-05, 174593.0], [1526114400000, 2.933e-05, 2.96e-05, 2.933e-05, 2.955e-05, 157013.0], [1526114700000, 2.955e-05, 2.963e-05, 2.94e-05, 2.944e-05, 125953.0], [1526115000000, 2.944e-05, 2.95e-05, 2.94e-05, 2.941e-05, 128043.0], [1526115300000, 2.943e-05, 2.953e-05, 2.931e-05, 2.938e-05, 317932.0], [1526115600000, 2.935e-05, 2.939e-05, 2.93e-05, 2.933e-05, 150563.0], [1526115900000, 2.933e-05, 2.94e-05, 2.926e-05, 2.939e-05, 315414.0], [1526116200000, 2.938e-05, 2.939e-05, 2.923e-05, 2.926e-05, 116972.0], [1526116500000, 2.923e-05, 2.925e-05, 2.9e-05, 2.913e-05, 463481.0], [1526116800000, 2.913e-05, 2.915e-05, 2.902e-05, 2.912e-05, 195604.0], [1526117100000, 2.912e-05, 2.921e-05, 2.907e-05, 2.916e-05, 300252.0], [1526117400000, 2.916e-05, 2.932e-05, 2.913e-05, 2.927e-05, 102906.0], [1526117700000, 2.927e-05, 2.947e-05, 2.922e-05, 2.939e-05, 540505.0], [1526118000000, 2.938e-05, 2.96e-05, 2.934e-05, 2.954e-05, 221290.0], [1526118300000, 2.952e-05, 2.999e-05, 2.941e-05, 2.987e-05, 1165908.0], [1526118600000, 2.987e-05, 3.014e-05, 2.969e-05, 3.012e-05, 1117747.0], [1526118900000, 3.013e-05, 3.063e-05, 3.009e-05, 3.04e-05, 1404775.0], [1526119200000, 3.051e-05, 3.072e-05, 3.007e-05, 3.06e-05, 1160340.0], [1526119500000, 3.057e-05, 3.061e-05, 3.03e-05, 3.04e-05, 493449.0], [1526119800000, 3.039e-05, 3.059e-05, 3.027e-05, 3.039e-05, 615841.0], [1526120100000, 3.039e-05, 3.073e-05, 3.039e-05, 3.065e-05, 396620.0], [1526120400000, 3.07e-05, 3.095e-05, 3.068e-05, 3.094e-05, 377093.0], [1526120700000, 3.093e-05, 3.126e-05, 3.08e-05, 3.116e-05, 1252694.0], [1526121000000, 3.122e-05, 3.134e-05, 3.102e-05, 3.107e-05, 1095898.0], [1526121300000, 3.105e-05, 3.118e-05, 3.102e-05, 3.117e-05, 611090.0], [1526121600000, 3.115e-05, 3.134e-05, 3.113e-05, 3.129e-05, 613695.0], [1526121900000, 3.124e-05, 3.146e-05, 3.121e-05, 3.142e-05, 526109.0], [1526122200000, 3.142e-05, 3.164e-05, 3.142e-05, 3.153e-05, 843156.0], [1526122500000, 3.156e-05, 3.164e-05, 3.151e-05, 3.161e-05, 517163.0], [1526122800000, 3.161e-05, 3.185e-05, 3.152e-05, 3.162e-05, 1884205.0], [1526123100000, 3.162e-05, 3.174e-05, 3.111e-05, 3.114e-05, 2045447.0], [1526123400000, 3.119e-05, 3.149e-05, 3.104e-05, 3.128e-05, 758295.0], [1526123700000, 3.125e-05, 3.139e-05, 3.115e-05, 3.116e-05, 963203.0], [1526124000000, 3.116e-05, 3.126e-05, 3.08e-05, 3.092e-05, 675092.0], [1526124300000, 3.089e-05, 3.108e-05, 3.07e-05, 3.081e-05, 654391.0], [1526124600000, 3.081e-05, 3.106e-05, 3.072e-05, 3.099e-05, 341166.0], [1526124900000, 3.1e-05, 3.122e-05, 3.092e-05, 3.107e-05, 452814.0], [1526125200000, 3.107e-05, 3.11e-05, 3.098e-05, 3.101e-05, 203149.0], [1526125500000, 3.102e-05, 3.104e-05, 3.09e-05, 3.098e-05, 276052.0], [1526125800000, 3.099e-05, 3.123e-05, 3.099e-05, 3.123e-05, 449898.0], [1526126100000, 3.123e-05, 3.128e-05, 3.113e-05, 3.122e-05, 215762.0], [1526126400000, 3.118e-05, 3.15e-05, 3.11e-05, 3.147e-05, 251443.0], [1526126700000, 3.145e-05, 3.156e-05, 3.14e-05, 3.148e-05, 398332.0], [1526127000000, 3.154e-05, 3.19e-05, 3.149e-05, 3.19e-05, 640274.0], [1526127300000, 3.188e-05, 3.197e-05, 3.164e-05, 3.164e-05, 748652.0], [1526127600000, 3.166e-05, 3.181e-05, 3.135e-05, 3.177e-05, 1045891.0], [1526127900000, 3.177e-05, 3.189e-05, 3.173e-05, 3.173e-05, 229448.0], [1526128200000, 3.172e-05, 3.179e-05, 3.158e-05, 3.164e-05, 346138.0], [1526128500000, 3.161e-05, 3.173e-05, 3.156e-05, 3.16e-05, 365324.0], [1526128800000, 3.16e-05, 3.186e-05, 3.156e-05, 3.183e-05, 241453.0], [1526129100000, 3.186e-05, 3.216e-05, 3.186e-05, 3.206e-05, 1037545.0], [1526129400000, 3.203e-05, 3.231e-05, 3.198e-05, 3.23e-05, 1358562.0], [1526129700000, 3.23e-05, 3.234e-05, 3.2e-05, 3.219e-05, 1876159.0], [1526130000000, 3.22e-05, 3.223e-05, 3.181e-05, 3.197e-05, 751928.0], [1526130300000, 3.197e-05, 3.2e-05, 3.143e-05, 3.149e-05, 891426.0], [1526130600000, 3.153e-05, 3.173e-05, 3.141e-05, 3.152e-05, 606908.0], [1526130900000, 3.151e-05, 3.152e-05, 3.104e-05, 3.128e-05, 947661.0], [1526131200000, 3.129e-05, 3.144e-05, 3.11e-05, 3.135e-05, 500924.0], [1526131500000, 3.135e-05, 3.171e-05, 3.129e-05, 3.17e-05, 1081859.0], [1526131800000, 3.167e-05, 3.179e-05, 3.159e-05, 3.159e-05, 867231.0], [1526132100000, 3.158e-05, 3.171e-05, 3.133e-05, 3.133e-05, 495998.0], [1526132400000, 3.132e-05, 3.144e-05, 3.123e-05, 3.13e-05, 302166.0], [1526132700000, 3.128e-05, 3.141e-05, 3.125e-05, 3.134e-05, 147747.0], [1526133000000, 3.134e-05, 3.146e-05, 3.131e-05, 3.145e-05, 360925.0], [1526133300000, 3.146e-05, 3.146e-05, 3.101e-05, 3.111e-05, 484033.0], [1526133600000, 3.111e-05, 3.119e-05, 3.09e-05, 3.106e-05, 684252.0], [1526133900000, 3.106e-05, 3.115e-05, 3.075e-05, 3.084e-05, 764138.0], [1526134200000, 3.081e-05, 3.132e-05, 3.076e-05, 3.1e-05, 903463.0], [1526134500000, 3.1e-05, 3.131e-05, 3.088e-05, 3.128e-05, 439686.0], [1526134800000, 3.126e-05, 3.132e-05, 3.108e-05, 3.108e-05, 399424.0], [1526135100000, 3.116e-05, 3.13e-05, 3.11e-05, 3.12e-05, 109712.0], [1526135400000, 3.122e-05, 3.133e-05, 3.073e-05, 3.096e-05, 520287.0], [1526135700000, 3.096e-05, 3.105e-05, 3.081e-05, 3.092e-05, 641033.0], [1526136000000, 3.092e-05, 3.11e-05, 3.09e-05, 3.1e-05, 122785.0], [1526136300000, 3.102e-05, 3.112e-05, 3.091e-05, 3.108e-05, 153865.0], [1526136600000, 3.107e-05, 3.116e-05, 3.095e-05, 3.113e-05, 335194.0], [1526136900000, 3.116e-05, 3.119e-05, 3.1e-05, 3.105e-05, 234007.0], [1526137200000, 3.106e-05, 3.114e-05, 3.102e-05, 3.11e-05, 165827.0], [1526137500000, 3.108e-05, 3.118e-05, 3.101e-05, 3.113e-05, 230471.0], [1526137800000, 3.11e-05, 3.117e-05, 3.082e-05, 3.083e-05, 512599.0], [1526138100000, 3.083e-05, 3.094e-05, 3.077e-05, 3.084e-05, 418139.0], [1526138400000, 3.087e-05, 3.099e-05, 3.065e-05, 3.07e-05, 461606.0], [1526138700000, 3.07e-05, 3.09e-05, 3.07e-05, 3.084e-05, 444776.0], [1526139000000, 3.083e-05, 3.099e-05, 3.078e-05, 3.087e-05, 345011.0], [1526139300000, 3.087e-05, 3.095e-05, 3.074e-05, 3.075e-05, 275176.0], [1526139600000, 3.075e-05, 3.085e-05, 3.065e-05, 3.075e-05, 399367.0], [1526139900000, 3.075e-05, 3.094e-05, 3.068e-05, 3.094e-05, 237461.0], [1526140200000, 3.094e-05, 3.1e-05, 3.086e-05, 3.1e-05, 194284.0], [1526140500000, 3.1e-05, 3.104e-05, 3.092e-05, 3.094e-05, 176634.0], [1526140800000, 3.097e-05, 3.117e-05, 3.092e-05, 3.116e-05, 1009497.0], [1526141100000, 3.116e-05, 3.148e-05, 3.116e-05, 3.14e-05, 624734.0], [1526141400000, 3.134e-05, 3.144e-05, 3.11e-05, 3.128e-05, 467399.0], [1526141700000, 3.126e-05, 3.138e-05, 3.112e-05, 3.118e-05, 259451.0], [1526142000000, 3.118e-05, 3.139e-05, 3.116e-05, 3.121e-05, 212600.0], [1526142300000, 3.122e-05, 3.125e-05, 3.091e-05, 3.097e-05, 328331.0], [1526142600000, 3.096e-05, 3.108e-05, 3.085e-05, 3.085e-05, 198993.0], [1526142900000, 3.089e-05, 3.092e-05, 3.031e-05, 3.038e-05, 1802019.0], [1526143200000, 3.038e-05, 3.065e-05, 3.038e-05, 3.04e-05, 328646.0], [1526143500000, 3.04e-05, 3.062e-05, 3.037e-05, 3.059e-05, 314347.0], [1526143800000, 3.059e-05, 3.066e-05, 3.058e-05, 3.064e-05, 186622.0], [1526144100000, 3.065e-05, 3.066e-05, 3.056e-05, 3.063e-05, 232270.0], [1526144400000, 3.063e-05, 3.08e-05, 3.057e-05, 3.076e-05, 707958.0], [1526144700000, 3.076e-05, 3.088e-05, 3.07e-05, 3.082e-05, 157407.0], [1526145000000, 3.084e-05, 3.094e-05, 3.077e-05, 3.081e-05, 302619.0], [1526145300000, 3.081e-05, 3.086e-05, 3.047e-05, 3.051e-05, 376855.0], [1526145600000, 3.055e-05, 3.066e-05, 3.051e-05, 3.062e-05, 87831.0], [1526145900000, 3.062e-05, 3.074e-05, 3.058e-05, 3.063e-05, 108466.0], [1526146200000, 3.063e-05, 3.08e-05, 3.063e-05, 3.08e-05, 214571.0], [1526146500000, 3.075e-05, 3.084e-05, 3.066e-05, 3.069e-05, 272558.0], [1526146800000, 3.069e-05, 3.072e-05, 3.059e-05, 3.064e-05, 175724.0], [1526147100000, 3.062e-05, 3.07e-05, 3.059e-05, 3.069e-05, 136139.0], [1526147400000, 3.069e-05, 3.087e-05, 3.066e-05, 3.082e-05, 240938.0], [1526147700000, 3.081e-05, 3.084e-05, 3.063e-05, 3.074e-05, 132974.0], [1526148000000, 3.075e-05, 3.077e-05, 3.055e-05, 3.062e-05, 284684.0], [1526148300000, 3.062e-05, 3.067e-05, 3.059e-05, 3.06e-05, 86966.0], [1526148600000, 3.063e-05, 3.076e-05, 3.062e-05, 3.069e-05, 275965.0], [1526148900000, 3.069e-05, 3.08e-05, 3.069e-05, 3.074e-05, 152264.0], [1526149200000, 3.07e-05, 3.074e-05, 3.06e-05, 3.066e-05, 229079.0], [1526149500000, 3.062e-05, 3.075e-05, 3.06e-05, 3.07e-05, 78828.0], [1526149800000, 3.07e-05, 3.072e-05, 3.06e-05, 3.065e-05, 46692.0], [1526150100000, 3.064e-05, 3.067e-05, 3.049e-05, 3.057e-05, 195146.0], [1526150400000, 3.057e-05, 3.075e-05, 3.054e-05, 3.075e-05, 80004.0], [1526150700000, 3.074e-05, 3.085e-05, 3.074e-05, 3.082e-05, 116516.0], [1526151000000, 3.082e-05, 3.082e-05, 3.066e-05, 3.072e-05, 56433.0], [1526151300000, 3.072e-05, 3.086e-05, 3.07e-05, 3.085e-05, 97794.0], [1526151600000, 3.085e-05, 3.086e-05, 3.076e-05, 3.078e-05, 74812.0], [1526151900000, 3.079e-05, 3.089e-05, 3.077e-05, 3.079e-05, 42046.0], [1526152200000, 3.079e-05, 3.09e-05, 3.078e-05, 3.082e-05, 36698.0], [1526152500000, 3.08e-05, 3.1e-05, 3.077e-05, 3.095e-05, 213094.0], [1526152800000, 3.095e-05, 3.102e-05, 3.083e-05, 3.093e-05, 390168.0], [1526153100000, 3.099e-05, 3.104e-05, 3.093e-05, 3.097e-05, 322381.0], [1526153400000, 3.093e-05, 3.1e-05, 3.078e-05, 3.082e-05, 282569.0], [1526153700000, 3.089e-05, 3.097e-05, 3.074e-05, 3.094e-05, 480357.0], [1526154000000, 3.094e-05, 3.1e-05, 3.079e-05, 3.09e-05, 159101.0], [1526154300000, 3.09e-05, 3.103e-05, 3.09e-05, 3.094e-05, 148093.0], [1526154600000, 3.095e-05, 3.1e-05, 3.086e-05, 3.097e-05, 434572.0], [1526154900000, 3.097e-05, 3.099e-05, 3.085e-05, 3.094e-05, 341698.0], [1526155200000, 3.094e-05, 3.103e-05, 3.085e-05, 3.092e-05, 430267.0], [1526155500000, 3.092e-05, 3.099e-05, 3.073e-05, 3.078e-05, 205620.0], [1526155800000, 3.079e-05, 3.082e-05, 3.071e-05, 3.075e-05, 138500.0], [1526156100000, 3.071e-05, 3.076e-05, 3.06e-05, 3.072e-05, 252606.0], [1526156400000, 3.075e-05, 3.078e-05, 3.06e-05, 3.065e-05, 127181.0], [1526156700000, 3.065e-05, 3.072e-05, 3.061e-05, 3.07e-05, 98012.0], [1526157000000, 3.067e-05, 3.077e-05, 3.063e-05, 3.074e-05, 123983.0], [1526157300000, 3.077e-05, 3.081e-05, 3.07e-05, 3.08e-05, 119627.0], [1526157600000, 3.08e-05, 3.087e-05, 3.075e-05, 3.082e-05, 99279.0], [1526157900000, 3.083e-05, 3.089e-05, 3.078e-05, 3.086e-05, 228926.0], [1526158200000, 3.089e-05, 3.105e-05, 3.087e-05, 3.098e-05, 242198.0], [1526158500000, 3.094e-05, 3.097e-05, 3.08e-05, 3.087e-05, 143708.0], [1526158800000, 3.086e-05, 3.105e-05, 3.08e-05, 3.088e-05, 453297.0], [1526159100000, 3.088e-05, 3.094e-05, 3.074e-05, 3.082e-05, 158341.0], [1526159400000, 3.079e-05, 3.089e-05, 3.075e-05, 3.087e-05, 96815.0], [1526159700000, 3.085e-05, 3.093e-05, 3.083e-05, 3.087e-05, 161919.0], [1526160000000, 3.086e-05, 3.092e-05, 3.075e-05, 3.091e-05, 131670.0], [1526160300000, 3.085e-05, 3.092e-05, 3.083e-05, 3.086e-05, 150642.0], [1526160600000, 3.086e-05, 3.086e-05, 3.078e-05, 3.08e-05, 52771.0], [1526160900000, 3.08e-05, 3.089e-05, 3.078e-05, 3.086e-05, 85882.0], [1526161200000, 3.086e-05, 3.092e-05, 3.075e-05, 3.092e-05, 93958.0], [1526161500000, 3.086e-05, 3.091e-05, 3.081e-05, 3.085e-05, 56468.0], [1526161800000, 3.086e-05, 3.103e-05, 3.085e-05, 3.098e-05, 131910.0], [1526162100000, 3.099e-05, 3.12e-05, 3.095e-05, 3.1e-05, 210563.0], [1526162400000, 3.102e-05, 3.108e-05, 3.088e-05, 3.108e-05, 269534.0], [1526162700000, 3.107e-05, 3.11e-05, 3.099e-05, 3.104e-05, 121472.0], [1526163000000, 3.102e-05, 3.104e-05, 3.099e-05, 3.104e-05, 51737.0], [1526163300000, 3.104e-05, 3.108e-05, 3.098e-05, 3.102e-05, 62503.0], [1526163600000, 3.104e-05, 3.107e-05, 3.09e-05, 3.098e-05, 219885.0], [1526163900000, 3.098e-05, 3.107e-05, 3.094e-05, 3.102e-05, 164185.0], [1526164200000, 3.096e-05, 3.105e-05, 3.091e-05, 3.103e-05, 68021.0], [1526164500000, 3.1e-05, 3.111e-05, 3.097e-05, 3.108e-05, 474552.0], [1526164800000, 3.106e-05, 3.111e-05, 3.105e-05, 3.106e-05, 145625.0], [1526165100000, 3.106e-05, 3.12e-05, 3.105e-05, 3.113e-05, 383075.0], [1526165400000, 3.113e-05, 3.114e-05, 3.101e-05, 3.11e-05, 135927.0], [1526165700000, 3.11e-05, 3.115e-05, 3.109e-05, 3.11e-05, 82931.0], [1526166000000, 3.114e-05, 3.12e-05, 3.111e-05, 3.12e-05, 64145.0], [1526166300000, 3.115e-05, 3.14e-05, 3.11e-05, 3.128e-05, 416879.0], [1526166600000, 3.13e-05, 3.139e-05, 3.125e-05, 3.139e-05, 251288.0], [1526166900000, 3.133e-05, 3.139e-05, 3.118e-05, 3.118e-05, 168265.0], [1526167200000, 3.118e-05, 3.138e-05, 3.11e-05, 3.13e-05, 107242.0], [1526167500000, 3.128e-05, 3.135e-05, 3.12e-05, 3.134e-05, 155466.0], [1526167800000, 3.134e-05, 3.134e-05, 3.11e-05, 3.125e-05, 261748.0], [1526168100000, 3.125e-05, 3.138e-05, 3.124e-05, 3.132e-05, 133283.0], [1526168400000, 3.131e-05, 3.135e-05, 3.111e-05, 3.118e-05, 288948.0], [1526168700000, 3.118e-05, 3.13e-05, 3.11e-05, 3.128e-05, 94687.0], [1526169000000, 3.124e-05, 3.143e-05, 3.124e-05, 3.132e-05, 242142.0], [1526169300000, 3.135e-05, 3.137e-05, 3.122e-05, 3.125e-05, 74600.0], [1526169600000, 3.131e-05, 3.137e-05, 3.12e-05, 3.13e-05, 126257.0], [1526169900000, 3.13e-05, 3.138e-05, 3.124e-05, 3.126e-05, 74751.0], [1526170200000, 3.128e-05, 3.135e-05, 3.119e-05, 3.134e-05, 123004.0], [1526170500000, 3.131e-05, 3.134e-05, 3.113e-05, 3.127e-05, 161017.0], [1526170800000, 3.127e-05, 3.16e-05, 3.118e-05, 3.158e-05, 604247.0], [1526171100000, 3.159e-05, 3.163e-05, 3.147e-05, 3.154e-05, 507913.0], [1526171400000, 3.154e-05, 3.154e-05, 3.123e-05, 3.133e-05, 291389.0], [1526171700000, 3.133e-05, 3.143e-05, 3.121e-05, 3.14e-05, 154090.0], [1526172000000, 3.14e-05, 3.143e-05, 3.12e-05, 3.132e-05, 212244.0], [1526172300000, 3.133e-05, 3.145e-05, 3.106e-05, 3.107e-05, 294141.0], [1526172600000, 3.108e-05, 3.112e-05, 3.078e-05, 3.086e-05, 562175.0], [1526172900000, 3.086e-05, 3.089e-05, 3.062e-05, 3.071e-05, 636239.0], [1526173200000, 3.07e-05, 3.086e-05, 3.052e-05, 3.073e-05, 1050444.0], [1526173500000, 3.073e-05, 3.092e-05, 3.071e-05, 3.09e-05, 101934.0], [1526173800000, 3.092e-05, 3.097e-05, 3.078e-05, 3.082e-05, 277562.0], [1526174100000, 3.081e-05, 3.097e-05, 3.08e-05, 3.094e-05, 167072.0], [1526174400000, 3.091e-05, 3.097e-05, 3.085e-05, 3.089e-05, 135243.0], [1526174700000, 3.089e-05, 3.094e-05, 3.088e-05, 3.091e-05, 81527.0], [1526175000000, 3.095e-05, 3.104e-05, 3.091e-05, 3.099e-05, 211822.0], [1526175300000, 3.098e-05, 3.103e-05, 3.098e-05, 3.099e-05, 99390.0], [1526175600000, 3.099e-05, 3.105e-05, 3.098e-05, 3.098e-05, 235243.0], [1526175900000, 3.099e-05, 3.108e-05, 3.099e-05, 3.106e-05, 46948.0], [1526176200000, 3.102e-05, 3.108e-05, 3.098e-05, 3.099e-05, 416522.0], [1526176500000, 3.101e-05, 3.102e-05, 3.096e-05, 3.096e-05, 1466445.0], [1526176800000, 3.096e-05, 3.108e-05, 3.082e-05, 3.09e-05, 660133.0], [1526177100000, 3.086e-05, 3.099e-05, 3.083e-05, 3.091e-05, 221951.0], [1526177400000, 3.09e-05, 3.102e-05, 3.083e-05, 3.093e-05, 285992.0], [1526177700000, 3.093e-05, 3.095e-05, 3.085e-05, 3.085e-05, 233502.0], [1526178000000, 3.085e-05, 3.094e-05, 3.085e-05, 3.088e-05, 152972.0], [1526178300000, 3.088e-05, 3.101e-05, 3.085e-05, 3.101e-05, 170573.0], [1526178600000, 3.092e-05, 3.094e-05, 3.085e-05, 3.085e-05, 547494.0], [1526178900000, 3.087e-05, 3.099e-05, 3.085e-05, 3.099e-05, 330359.0], [1526179200000, 3.093e-05, 3.099e-05, 3.086e-05, 3.099e-05, 206893.0], [1526179500000, 3.097e-05, 3.112e-05, 3.089e-05, 3.106e-05, 399769.0], [1526179800000, 3.106e-05, 3.112e-05, 3.1e-05, 3.101e-05, 300210.0], [1526180100000, 3.101e-05, 3.109e-05, 3.1e-05, 3.1e-05, 225747.0], [1526180400000, 3.102e-05, 3.111e-05, 3.1e-05, 3.101e-05, 79917.0], [1526180700000, 3.103e-05, 3.105e-05, 3.1e-05, 3.101e-05, 253955.0], [1526181000000, 3.101e-05, 3.111e-05, 3.101e-05, 3.101e-05, 356497.0], [1526181300000, 3.101e-05, 3.111e-05, 3.1e-05, 3.102e-05, 81713.0], [1526181600000, 3.102e-05, 3.107e-05, 3.1e-05, 3.103e-05, 145261.0], [1526181900000, 3.103e-05, 3.106e-05, 3.1e-05, 3.104e-05, 266625.0], [1526182200000, 3.102e-05, 3.11e-05, 3.102e-05, 3.103e-05, 153465.0], [1526182500000, 3.107e-05, 3.12e-05, 3.103e-05, 3.118e-05, 100059.0], [1526182800000, 3.111e-05, 3.121e-05, 3.111e-05, 3.12e-05, 85451.0], [1526183100000, 3.12e-05, 3.133e-05, 3.115e-05, 3.128e-05, 321036.0], [1526183400000, 3.128e-05, 3.132e-05, 3.115e-05, 3.122e-05, 304652.0], [1526183700000, 3.122e-05, 3.131e-05, 3.118e-05, 3.12e-05, 98139.0], [1526184000000, 3.121e-05, 3.13e-05, 3.118e-05, 3.129e-05, 138702.0], [1526184300000, 3.126e-05, 3.139e-05, 3.125e-05, 3.133e-05, 588911.0], [1526184600000, 3.138e-05, 3.14e-05, 3.13e-05, 3.132e-05, 209444.0], [1526184900000, 3.132e-05, 3.136e-05, 3.121e-05, 3.125e-05, 98867.0], [1526185200000, 3.125e-05, 3.134e-05, 3.118e-05, 3.13e-05, 152973.0], [1526185500000, 3.129e-05, 3.13e-05, 3.121e-05, 3.13e-05, 226091.0], [1526185800000, 3.124e-05, 3.13e-05, 3.122e-05, 3.127e-05, 80501.0], [1526186100000, 3.127e-05, 3.128e-05, 3.109e-05, 3.12e-05, 648563.0], [1526186400000, 3.122e-05, 3.122e-05, 3.113e-05, 3.119e-05, 93417.0], [1526186700000, 3.121e-05, 3.121e-05, 3.105e-05, 3.109e-05, 150917.0], [1526187000000, 3.111e-05, 3.111e-05, 3.11e-05, 3.111e-05, 48832.0], [1526187300000, 3.11e-05, 3.118e-05, 3.088e-05, 3.094e-05, 240532.0], [1526187600000, 3.094e-05, 3.109e-05, 3.094e-05, 3.109e-05, 265666.0], [1526187900000, 3.109e-05, 3.113e-05, 3.1e-05, 3.107e-05, 104224.0], [1526188200000, 3.107e-05, 3.115e-05, 3.107e-05, 3.109e-05, 27157.0], [1526188500000, 3.109e-05, 3.115e-05, 3.097e-05, 3.107e-05, 184762.0], [1526188800000, 3.107e-05, 3.115e-05, 3.102e-05, 3.104e-05, 48057.0], [1526189100000, 3.109e-05, 3.113e-05, 3.099e-05, 3.106e-05, 90081.0], [1526189400000, 3.106e-05, 3.116e-05, 3.105e-05, 3.111e-05, 53553.0], [1526189700000, 3.111e-05, 3.115e-05, 3.102e-05, 3.109e-05, 115957.0], [1526190000000, 3.108e-05, 3.111e-05, 3.103e-05, 3.111e-05, 92234.0], [1526190300000, 3.111e-05, 3.111e-05, 3.108e-05, 3.111e-05, 86668.0], [1526190600000, 3.111e-05, 3.111e-05, 3.107e-05, 3.109e-05, 386082.0], [1526190900000, 3.107e-05, 3.111e-05, 3.101e-05, 3.11e-05, 140433.0], [1526191200000, 3.107e-05, 3.11e-05, 3.103e-05, 3.105e-05, 20525.0], [1526191500000, 3.105e-05, 3.111e-05, 3.103e-05, 3.103e-05, 47360.0], [1526191800000, 3.105e-05, 3.109e-05, 3.096e-05, 3.104e-05, 402986.0], [1526192100000, 3.098e-05, 3.106e-05, 3.096e-05, 3.104e-05, 48869.0], [1526192400000, 3.103e-05, 3.11e-05, 3.096e-05, 3.107e-05, 317427.0], [1526192700000, 3.109e-05, 3.111e-05, 3.097e-05, 3.108e-05, 138231.0], [1526193000000, 3.108e-05, 3.113e-05, 3.097e-05, 3.107e-05, 348336.0], [1526193300000, 3.107e-05, 3.116e-05, 3.101e-05, 3.116e-05, 98779.0], [1526193600000, 3.116e-05, 3.116e-05, 3.111e-05, 3.116e-05, 169029.0], [1526193900000, 3.111e-05, 3.129e-05, 3.111e-05, 3.123e-05, 386549.0], [1526194200000, 3.123e-05, 3.13e-05, 3.123e-05, 3.13e-05, 422665.0], [1526194500000, 3.125e-05, 3.135e-05, 3.125e-05, 3.129e-05, 120380.0], [1526194800000, 3.132e-05, 3.135e-05, 3.123e-05, 3.131e-05, 202896.0], [1526195100000, 3.13e-05, 3.14e-05, 3.126e-05, 3.134e-05, 116751.0], [1526195400000, 3.132e-05, 3.14e-05, 3.125e-05, 3.129e-05, 103591.0], [1526195700000, 3.128e-05, 3.128e-05, 3.12e-05, 3.126e-05, 91415.0], [1526196000000, 3.124e-05, 3.126e-05, 3.122e-05, 3.125e-05, 88052.0], [1526196300000, 3.125e-05, 3.125e-05, 3.111e-05, 3.123e-05, 142802.0], [1526196600000, 3.123e-05, 3.124e-05, 3.112e-05, 3.123e-05, 1250940.0], [1526196900000, 3.123e-05, 3.13e-05, 3.12e-05, 3.122e-05, 198361.0], [1526197200000, 3.122e-05, 3.133e-05, 3.12e-05, 3.122e-05, 178277.0], [1526197500000, 3.123e-05, 3.123e-05, 3.115e-05, 3.123e-05, 180415.0], [1526197800000, 3.121e-05, 3.129e-05, 3.119e-05, 3.129e-05, 198242.0], [1526198100000, 3.129e-05, 3.129e-05, 3.119e-05, 3.119e-05, 173341.0], [1526198400000, 3.125e-05, 3.125e-05, 3.119e-05, 3.124e-05, 447481.0], [1526198700000, 3.124e-05, 3.136e-05, 3.12e-05, 3.136e-05, 1034431.0], [1526199000000, 3.134e-05, 3.136e-05, 3.128e-05, 3.132e-05, 168812.0], [1526199300000, 3.131e-05, 3.132e-05, 3.12e-05, 3.128e-05, 100171.0], [1526199600000, 3.129e-05, 3.136e-05, 3.129e-05, 3.134e-05, 556993.0], [1526199900000, 3.129e-05, 3.137e-05, 3.122e-05, 3.127e-05, 610002.0], [1526200200000, 3.127e-05, 3.127e-05, 3.115e-05, 3.118e-05, 340825.0], [1526200500000, 3.118e-05, 3.126e-05, 3.101e-05, 3.112e-05, 479302.0], [1526200800000, 3.104e-05, 3.11e-05, 3.079e-05, 3.082e-05, 1094960.0], [1526201100000, 3.084e-05, 3.101e-05, 3.079e-05, 3.095e-05, 443077.0], [1526201400000, 3.099e-05, 3.104e-05, 3.095e-05, 3.098e-05, 273312.0], [1526201700000, 3.099e-05, 3.1e-05, 3.096e-05, 3.1e-05, 352887.0], [1526202000000, 3.098e-05, 3.103e-05, 3.095e-05, 3.098e-05, 330162.0], [1526202300000, 3.096e-05, 3.101e-05, 3.095e-05, 3.1e-05, 181424.0], [1526202600000, 3.099e-05, 3.108e-05, 3.096e-05, 3.105e-05, 104708.0], [1526202900000, 3.105e-05, 3.106e-05, 3.091e-05, 3.098e-05, 216693.0], [1526203200000, 3.098e-05, 3.113e-05, 3.091e-05, 3.097e-05, 261972.0], [1526203500000, 3.098e-05, 3.123e-05, 3.096e-05, 3.11e-05, 480199.0], [1526203800000, 3.11e-05, 3.124e-05, 3.11e-05, 3.117e-05, 434181.0], [1526204100000, 3.117e-05, 3.134e-05, 3.11e-05, 3.131e-05, 538967.0], [1526204400000, 3.131e-05, 3.131e-05, 3.116e-05, 3.12e-05, 335937.0], [1526204700000, 3.12e-05, 3.139e-05, 3.118e-05, 3.135e-05, 445932.0], [1526205000000, 3.137e-05, 3.139e-05, 3.123e-05, 3.127e-05, 444246.0], [1526205300000, 3.127e-05, 3.134e-05, 3.123e-05, 3.13e-05, 177984.0], [1526205600000, 3.127e-05, 3.131e-05, 3.115e-05, 3.126e-05, 187055.0], [1526205900000, 3.126e-05, 3.128e-05, 3.114e-05, 3.116e-05, 158640.0], [1526206200000, 3.115e-05, 3.12e-05, 3.105e-05, 3.113e-05, 452455.0], [1526206500000, 3.114e-05, 3.127e-05, 3.114e-05, 3.12e-05, 124045.0], [1526206800000, 3.12e-05, 3.123e-05, 3.119e-05, 3.123e-05, 96240.0], [1526207100000, 3.12e-05, 3.12e-05, 3.105e-05, 3.108e-05, 227587.0], [1526207400000, 3.106e-05, 3.109e-05, 3.101e-05, 3.109e-05, 389667.0], [1526207700000, 3.109e-05, 3.111e-05, 3.102e-05, 3.104e-05, 216027.0], [1526208000000, 3.105e-05, 3.115e-05, 3.104e-05, 3.108e-05, 232166.0], [1526208300000, 3.109e-05, 3.115e-05, 3.107e-05, 3.107e-05, 50111.0], [1526208600000, 3.107e-05, 3.11e-05, 3.1e-05, 3.108e-05, 174451.0], [1526208900000, 3.109e-05, 3.12e-05, 3.109e-05, 3.117e-05, 148936.0], [1526209200000, 3.117e-05, 3.121e-05, 3.112e-05, 3.116e-05, 158178.0], [1526209500000, 3.116e-05, 3.119e-05, 3.115e-05, 3.118e-05, 28019.0], [1526209800000, 3.118e-05, 3.125e-05, 3.117e-05, 3.117e-05, 238993.0], [1526210100000, 3.117e-05, 3.121e-05, 3.116e-05, 3.121e-05, 75210.0], [1526210400000, 3.119e-05, 3.121e-05, 3.116e-05, 3.12e-05, 89968.0], [1526210700000, 3.12e-05, 3.121e-05, 3.116e-05, 3.118e-05, 128809.0], [1526211000000, 3.12e-05, 3.12e-05, 3.111e-05, 3.118e-05, 238366.0], [1526211300000, 3.118e-05, 3.125e-05, 3.118e-05, 3.124e-05, 298158.0], [1526211600000, 3.125e-05, 3.128e-05, 3.115e-05, 3.118e-05, 251492.0], [1526211900000, 3.118e-05, 3.124e-05, 3.112e-05, 3.121e-05, 155111.0], [1526212200000, 3.121e-05, 3.121e-05, 3.117e-05, 3.119e-05, 183113.0], [1526212500000, 3.117e-05, 3.117e-05, 3.109e-05, 3.114e-05, 187013.0], [1526212800000, 3.113e-05, 3.118e-05, 3.101e-05, 3.108e-05, 153738.0], [1526213100000, 3.109e-05, 3.117e-05, 3.102e-05, 3.116e-05, 104765.0], [1526213400000, 3.114e-05, 3.119e-05, 3.113e-05, 3.118e-05, 120390.0], [1526213700000, 3.118e-05, 3.119e-05, 3.111e-05, 3.116e-05, 137505.0], [1526214000000, 3.116e-05, 3.121e-05, 3.115e-05, 3.12e-05, 246461.0], [1526214300000, 3.12e-05, 3.139e-05, 3.119e-05, 3.137e-05, 711525.0], [1526214600000, 3.138e-05, 3.144e-05, 3.134e-05, 3.142e-05, 1511559.0], [1526214900000, 3.142e-05, 3.15e-05, 3.133e-05, 3.14e-05, 747227.0], [1526215200000, 3.142e-05, 3.155e-05, 3.14e-05, 3.143e-05, 482023.0], [1526215500000, 3.143e-05, 3.145e-05, 3.13e-05, 3.139e-05, 306203.0], [1526215800000, 3.137e-05, 3.142e-05, 3.13e-05, 3.139e-05, 283027.0], [1526216100000, 3.137e-05, 3.14e-05, 3.134e-05, 3.138e-05, 149395.0], [1526216400000, 3.138e-05, 3.138e-05, 3.131e-05, 3.137e-05, 392891.0], [1526216700000, 3.137e-05, 3.138e-05, 3.131e-05, 3.137e-05, 170237.0], [1526217000000, 3.133e-05, 3.137e-05, 3.132e-05, 3.135e-05, 174255.0], [1526217300000, 3.135e-05, 3.137e-05, 3.116e-05, 3.12e-05, 229713.0], [1526217600000, 3.12e-05, 3.129e-05, 3.114e-05, 3.123e-05, 134384.0], [1526217900000, 3.122e-05, 3.129e-05, 3.121e-05, 3.126e-05, 298248.0], [1526218200000, 3.128e-05, 3.135e-05, 3.122e-05, 3.127e-05, 124620.0], [1526218500000, 3.125e-05, 3.132e-05, 3.12e-05, 3.125e-05, 171031.0], [1526218800000, 3.125e-05, 3.13e-05, 3.121e-05, 3.124e-05, 174294.0], [1526219100000, 3.121e-05, 3.125e-05, 3.12e-05, 3.121e-05, 172082.0], [1526219400000, 3.121e-05, 3.123e-05, 3.12e-05, 3.121e-05, 99466.0], [1526219700000, 3.121e-05, 3.125e-05, 3.121e-05, 3.124e-05, 209800.0], [1526220000000, 3.124e-05, 3.128e-05, 3.119e-05, 3.127e-05, 219720.0], [1526220300000, 3.127e-05, 3.133e-05, 3.119e-05, 3.131e-05, 249152.0], [1526220600000, 3.132e-05, 3.137e-05, 3.122e-05, 3.122e-05, 163743.0], [1526220900000, 3.13e-05, 3.137e-05, 3.124e-05, 3.137e-05, 124795.0], [1526221200000, 3.137e-05, 3.149e-05, 3.135e-05, 3.145e-05, 417492.0], [1526221500000, 3.14e-05, 3.154e-05, 3.14e-05, 3.15e-05, 141955.0], [1526221800000, 3.15e-05, 3.16e-05, 3.141e-05, 3.153e-05, 432544.0], [1526222100000, 3.151e-05, 3.154e-05, 3.147e-05, 3.154e-05, 252262.0], [1526222400000, 3.155e-05, 3.158e-05, 3.141e-05, 3.149e-05, 314043.0], [1526222700000, 3.148e-05, 3.163e-05, 3.148e-05, 3.158e-05, 546859.0], [1526223000000, 3.16e-05, 3.163e-05, 3.155e-05, 3.161e-05, 326802.0], [1526223300000, 3.162e-05, 3.174e-05, 3.162e-05, 3.173e-05, 1061521.0], [1526223600000, 3.173e-05, 3.177e-05, 3.162e-05, 3.177e-05, 768353.0], [1526223900000, 3.177e-05, 3.195e-05, 3.175e-05, 3.19e-05, 835003.0], [1526224200000, 3.193e-05, 3.194e-05, 3.175e-05, 3.182e-05, 1388418.0], [1526224500000, 3.181e-05, 3.2e-05, 3.18e-05, 3.195e-05, 972547.0], [1526224800000, 3.198e-05, 3.203e-05, 3.189e-05, 3.202e-05, 1056670.0], [1526225100000, 3.199e-05, 3.201e-05, 3.16e-05, 3.193e-05, 1301156.0], [1526225400000, 3.193e-05, 3.207e-05, 3.185e-05, 3.198e-05, 1032135.0], [1526225700000, 3.199e-05, 3.207e-05, 3.194e-05, 3.204e-05, 724135.0], [1526226000000, 3.205e-05, 3.211e-05, 3.199e-05, 3.204e-05, 736204.0], [1526226300000, 3.208e-05, 3.213e-05, 3.204e-05, 3.211e-05, 942889.0], [1526226600000, 3.211e-05, 3.22e-05, 3.21e-05, 3.216e-05, 839114.0], [1526226900000, 3.216e-05, 3.23e-05, 3.216e-05, 3.221e-05, 810563.0], [1526227200000, 3.224e-05, 3.229e-05, 3.22e-05, 3.22e-05, 379314.0], [1526227500000, 3.223e-05, 3.225e-05, 3.203e-05, 3.22e-05, 1007451.0], [1526227800000, 3.217e-05, 3.234e-05, 3.217e-05, 3.231e-05, 1904254.0], [1526228100000, 3.232e-05, 3.25e-05, 3.227e-05, 3.249e-05, 1041638.0], [1526228400000, 3.249e-05, 3.266e-05, 3.249e-05, 3.251e-05, 1064177.0], [1526228700000, 3.251e-05, 3.26e-05, 3.236e-05, 3.245e-05, 818284.0], [1526229000000, 3.245e-05, 3.248e-05, 3.22e-05, 3.238e-05, 576533.0], [1526229300000, 3.238e-05, 3.259e-05, 3.238e-05, 3.256e-05, 609064.0], [1526229600000, 3.256e-05, 3.257e-05, 3.232e-05, 3.238e-05, 503951.0], [1526229900000, 3.238e-05, 3.247e-05, 3.229e-05, 3.24e-05, 339400.0], [1526230200000, 3.24e-05, 3.245e-05, 3.229e-05, 3.243e-05, 506092.0], [1526230500000, 3.237e-05, 3.243e-05, 3.225e-05, 3.238e-05, 579394.0], [1526230800000, 3.24e-05, 3.24e-05, 3.232e-05, 3.234e-05, 363833.0], [1526231100000, 3.234e-05, 3.245e-05, 3.225e-05, 3.241e-05, 456642.0], [1526231400000, 3.241e-05, 3.249e-05, 3.24e-05, 3.244e-05, 535433.0], [1526231700000, 3.248e-05, 3.255e-05, 3.244e-05, 3.244e-05, 310223.0], [1526232000000, 3.248e-05, 3.251e-05, 3.241e-05, 3.246e-05, 370356.0], [1526232300000, 3.246e-05, 3.254e-05, 3.214e-05, 3.214e-05, 505270.0], [1526232600000, 3.218e-05, 3.221e-05, 3.186e-05, 3.194e-05, 1118258.0], [1526232900000, 3.194e-05, 3.204e-05, 3.191e-05, 3.198e-05, 395228.0], [1526233200000, 3.198e-05, 3.227e-05, 3.19e-05, 3.22e-05, 910586.0], [1526233500000, 3.222e-05, 3.222e-05, 3.204e-05, 3.207e-05, 195820.0], [1526233800000, 3.207e-05, 3.208e-05, 3.175e-05, 3.185e-05, 668266.0], [1526234100000, 3.185e-05, 3.186e-05, 3.175e-05, 3.181e-05, 442790.0], [1526234400000, 3.18e-05, 3.205e-05, 3.176e-05, 3.196e-05, 335516.0], [1526234700000, 3.197e-05, 3.201e-05, 3.186e-05, 3.195e-05, 265183.0], [1526235000000, 3.195e-05, 3.23e-05, 3.194e-05, 3.211e-05, 773649.0], [1526235300000, 3.211e-05, 3.229e-05, 3.207e-05, 3.223e-05, 329504.0], [1526235600000, 3.227e-05, 3.251e-05, 3.223e-05, 3.233e-05, 1079501.0], [1526235900000, 3.233e-05, 3.24e-05, 3.217e-05, 3.235e-05, 114628.0], [1526236200000, 3.234e-05, 3.249e-05, 3.231e-05, 3.232e-05, 306091.0], [1526236500000, 3.24e-05, 3.24e-05, 3.22e-05, 3.227e-05, 117377.0], [1526236800000, 3.226e-05, 3.228e-05, 3.21e-05, 3.225e-05, 224907.0], [1526237100000, 3.228e-05, 3.235e-05, 3.204e-05, 3.216e-05, 1066851.0], [1526237400000, 3.215e-05, 3.231e-05, 3.211e-05, 3.222e-05, 397880.0], [1526237700000, 3.222e-05, 3.23e-05, 3.211e-05, 3.219e-05, 177626.0], [1526238000000, 3.219e-05, 3.236e-05, 3.183e-05, 3.2e-05, 1148268.0], [1526238300000, 3.199e-05, 3.21e-05, 3.193e-05, 3.2e-05, 172073.0], [1526238600000, 3.209e-05, 3.212e-05, 3.19e-05, 3.19e-05, 238121.0], [1526238900000, 3.191e-05, 3.197e-05, 3.178e-05, 3.194e-05, 387848.0], [1526239200000, 3.192e-05, 3.208e-05, 3.192e-05, 3.205e-05, 147653.0], [1526239500000, 3.202e-05, 3.205e-05, 3.186e-05, 3.197e-05, 212902.0], [1526239800000, 3.201e-05, 3.212e-05, 3.197e-05, 3.209e-05, 154211.0], [1526240100000, 3.206e-05, 3.209e-05, 3.2e-05, 3.202e-05, 143420.0], [1526240400000, 3.201e-05, 3.213e-05, 3.19e-05, 3.198e-05, 407731.0], [1526240700000, 3.197e-05, 3.2e-05, 3.186e-05, 3.199e-05, 343436.0], [1526241000000, 3.195e-05, 3.2e-05, 3.188e-05, 3.197e-05, 117185.0], [1526241300000, 3.197e-05, 3.199e-05, 3.19e-05, 3.196e-05, 86187.0], [1526241600000, 3.196e-05, 3.196e-05, 3.191e-05, 3.196e-05, 100061.0], [1526241900000, 3.196e-05, 3.199e-05, 3.192e-05, 3.199e-05, 98955.0], [1526242200000, 3.195e-05, 3.203e-05, 3.195e-05, 3.198e-05, 164123.0], [1526242500000, 3.195e-05, 3.21e-05, 3.195e-05, 3.2e-05, 176053.0], [1526242800000, 3.2e-05, 3.208e-05, 3.2e-05, 3.206e-05, 89764.0], [1526243100000, 3.205e-05, 3.21e-05, 3.19e-05, 3.201e-05, 284023.0], [1526243400000, 3.199e-05, 3.209e-05, 3.195e-05, 3.208e-05, 113684.0], [1526243700000, 3.203e-05, 3.21e-05, 3.197e-05, 3.21e-05, 135710.0], [1526244000000, 3.207e-05, 3.237e-05, 3.207e-05, 3.23e-05, 590360.0], [1526244300000, 3.224e-05, 3.234e-05, 3.22e-05, 3.226e-05, 302382.0], [1526244600000, 3.222e-05, 3.229e-05, 3.211e-05, 3.226e-05, 256229.0], [1526244900000, 3.223e-05, 3.229e-05, 3.22e-05, 3.225e-05, 182082.0], [1526245200000, 3.225e-05, 3.228e-05, 3.215e-05, 3.226e-05, 101860.0], [1526245500000, 3.226e-05, 3.226e-05, 3.218e-05, 3.225e-05, 158486.0], [1526245800000, 3.22e-05, 3.233e-05, 3.218e-05, 3.232e-05, 215463.0], [1526246100000, 3.229e-05, 3.234e-05, 3.22e-05, 3.22e-05, 696304.0], [1526246400000, 3.222e-05, 3.222e-05, 3.2e-05, 3.205e-05, 227654.0], [1526246700000, 3.207e-05, 3.216e-05, 3.2e-05, 3.212e-05, 336479.0], [1526247000000, 3.212e-05, 3.214e-05, 3.202e-05, 3.206e-05, 141927.0], [1526247300000, 3.206e-05, 3.209e-05, 3.202e-05, 3.206e-05, 90602.0], [1526247600000, 3.206e-05, 3.209e-05, 3.195e-05, 3.203e-05, 188694.0], [1526247900000, 3.203e-05, 3.205e-05, 3.186e-05, 3.189e-05, 239253.0], [1526248200000, 3.196e-05, 3.21e-05, 3.194e-05, 3.206e-05, 173628.0], [1526248500000, 3.205e-05, 3.21e-05, 3.201e-05, 3.202e-05, 132177.0], [1526248800000, 3.203e-05, 3.207e-05, 3.193e-05, 3.204e-05, 154324.0], [1526249100000, 3.201e-05, 3.218e-05, 3.201e-05, 3.21e-05, 213228.0], [1526249400000, 3.21e-05, 3.218e-05, 3.203e-05, 3.218e-05, 311187.0], [1526249700000, 3.214e-05, 3.223e-05, 3.213e-05, 3.221e-05, 74452.0], [1526250000000, 3.219e-05, 3.221e-05, 3.216e-05, 3.219e-05, 93833.0], [1526250300000, 3.219e-05, 3.219e-05, 3.21e-05, 3.21e-05, 185768.0], [1526250600000, 3.212e-05, 3.215e-05, 3.21e-05, 3.211e-05, 59570.0], [1526250900000, 3.212e-05, 3.226e-05, 3.209e-05, 3.222e-05, 278200.0], [1526251200000, 3.223e-05, 3.237e-05, 3.221e-05, 3.227e-05, 311820.0], [1526251500000, 3.223e-05, 3.229e-05, 3.218e-05, 3.224e-05, 140399.0], [1526251800000, 3.224e-05, 3.227e-05, 3.22e-05, 3.222e-05, 117620.0], [1526252100000, 3.222e-05, 3.223e-05, 3.212e-05, 3.218e-05, 309270.0], [1526252400000, 3.218e-05, 3.226e-05, 3.211e-05, 3.218e-05, 279718.0], [1526252700000, 3.217e-05, 3.232e-05, 3.211e-05, 3.232e-05, 155416.0], [1526253000000, 3.227e-05, 3.227e-05, 3.211e-05, 3.222e-05, 201029.0], [1526253300000, 3.222e-05, 3.222e-05, 3.211e-05, 3.215e-05, 93881.0], [1526253600000, 3.219e-05, 3.22e-05, 3.211e-05, 3.216e-05, 94042.0], [1526253900000, 3.214e-05, 3.219e-05, 3.21e-05, 3.213e-05, 290578.0], [1526254200000, 3.218e-05, 3.221e-05, 3.207e-05, 3.207e-05, 636347.0], [1526254500000, 3.207e-05, 3.219e-05, 3.2e-05, 3.206e-05, 309153.0], [1526254800000, 3.205e-05, 3.212e-05, 3.2e-05, 3.204e-05, 100246.0], [1526255100000, 3.207e-05, 3.209e-05, 3.2e-05, 3.206e-05, 277390.0], [1526255400000, 3.206e-05, 3.207e-05, 3.182e-05, 3.192e-05, 497222.0], [1526255700000, 3.192e-05, 3.198e-05, 3.185e-05, 3.198e-05, 127340.0], [1526256000000, 3.197e-05, 3.197e-05, 3.182e-05, 3.182e-05, 254584.0], [1526256300000, 3.187e-05, 3.188e-05, 3.161e-05, 3.171e-05, 723419.0], [1526256600000, 3.176e-05, 3.183e-05, 3.153e-05, 3.171e-05, 519816.0], [1526256900000, 3.168e-05, 3.184e-05, 3.163e-05, 3.171e-05, 299920.0], [1526257200000, 3.171e-05, 3.177e-05, 3.166e-05, 3.169e-05, 111883.0], [1526257500000, 3.169e-05, 3.176e-05, 3.16e-05, 3.17e-05, 296320.0], [1526257800000, 3.17e-05, 3.185e-05, 3.17e-05, 3.184e-05, 324869.0], [1526258100000, 3.185e-05, 3.195e-05, 3.179e-05, 3.188e-05, 70698.0], [1526258400000, 3.192e-05, 3.199e-05, 3.188e-05, 3.195e-05, 133531.0], [1526258700000, 3.194e-05, 3.198e-05, 3.182e-05, 3.191e-05, 193213.0], [1526259000000, 3.191e-05, 3.194e-05, 3.186e-05, 3.186e-05, 119884.0], [1526259300000, 3.188e-05, 3.192e-05, 3.179e-05, 3.185e-05, 71788.0], [1526259600000, 3.184e-05, 3.188e-05, 3.18e-05, 3.18e-05, 294497.0], [1526259900000, 3.18e-05, 3.186e-05, 3.158e-05, 3.166e-05, 258498.0], [1526260200000, 3.166e-05, 3.176e-05, 3.155e-05, 3.163e-05, 328986.0], [1526260500000, 3.163e-05, 3.167e-05, 3.139e-05, 3.157e-05, 1008904.0], [1526260800000, 3.157e-05, 3.164e-05, 3.151e-05, 3.156e-05, 275416.0], [1526261100000, 3.157e-05, 3.161e-05, 3.151e-05, 3.158e-05, 202939.0], [1526261400000, 3.153e-05, 3.17e-05, 3.153e-05, 3.168e-05, 328753.0], [1526261700000, 3.169e-05, 3.17e-05, 3.161e-05, 3.167e-05, 214238.0], [1526262000000, 3.164e-05, 3.17e-05, 3.162e-05, 3.163e-05, 129403.0], [1526262300000, 3.163e-05, 3.17e-05, 3.156e-05, 3.162e-05, 175894.0], [1526262600000, 3.162e-05, 3.169e-05, 3.161e-05, 3.164e-05, 240574.0], [1526262900000, 3.168e-05, 3.174e-05, 3.156e-05, 3.169e-05, 192860.0], [1526263200000, 3.169e-05, 3.175e-05, 3.151e-05, 3.163e-05, 256543.0], [1526263500000, 3.163e-05, 3.163e-05, 3.152e-05, 3.159e-05, 167245.0], [1526263800000, 3.157e-05, 3.162e-05, 3.145e-05, 3.154e-05, 159691.0], [1526264100000, 3.154e-05, 3.161e-05, 3.145e-05, 3.155e-05, 138755.0], [1526264400000, 3.155e-05, 3.161e-05, 3.153e-05, 3.154e-05, 108230.0], [1526264700000, 3.154e-05, 3.157e-05, 3.146e-05, 3.146e-05, 204158.0], [1526265000000, 3.145e-05, 3.158e-05, 3.136e-05, 3.136e-05, 313775.0], [1526265300000, 3.14e-05, 3.145e-05, 3.128e-05, 3.128e-05, 273373.0], [1526265600000, 3.128e-05, 3.14e-05, 3.123e-05, 3.134e-05, 98996.0], [1526265900000, 3.13e-05, 3.135e-05, 3.111e-05, 3.111e-05, 192835.0], [1526266200000, 3.113e-05, 3.122e-05, 3.103e-05, 3.116e-05, 654518.0], [1526266500000, 3.115e-05, 3.12e-05, 3.103e-05, 3.107e-05, 228781.0], [1526266800000, 3.107e-05, 3.127e-05, 3.106e-05, 3.116e-05, 746151.0], [1526267100000, 3.116e-05, 3.135e-05, 3.108e-05, 3.124e-05, 200516.0], [1526267400000, 3.123e-05, 3.129e-05, 3.1e-05, 3.114e-05, 437950.0], [1526267700000, 3.114e-05, 3.114e-05, 3.088e-05, 3.094e-05, 1010389.0], [1526268000000, 3.093e-05, 3.094e-05, 3.065e-05, 3.087e-05, 1116733.0], [1526268300000, 3.087e-05, 3.094e-05, 3.07e-05, 3.084e-05, 453234.0], [1526268600000, 3.083e-05, 3.095e-05, 3.066e-05, 3.079e-05, 954060.0], [1526268900000, 3.079e-05, 3.095e-05, 3.069e-05, 3.089e-05, 333907.0], [1526269200000, 3.089e-05, 3.099e-05, 3.081e-05, 3.095e-05, 549003.0], [1526269500000, 3.092e-05, 3.117e-05, 3.092e-05, 3.106e-05, 270594.0], [1526269800000, 3.106e-05, 3.115e-05, 3.095e-05, 3.103e-05, 261808.0], [1526270100000, 3.096e-05, 3.103e-05, 3.077e-05, 3.092e-05, 421558.0], [1526270400000, 3.086e-05, 3.107e-05, 3.08e-05, 3.089e-05, 229656.0], [1526270700000, 3.089e-05, 3.119e-05, 3.089e-05, 3.113e-05, 235341.0], [1526271000000, 3.114e-05, 3.124e-05, 3.111e-05, 3.12e-05, 184414.0], [1526271300000, 3.12e-05, 3.12e-05, 3.098e-05, 3.106e-05, 467454.0], [1526271600000, 3.101e-05, 3.109e-05, 3.093e-05, 3.109e-05, 739940.0], [1526271900000, 3.106e-05, 3.116e-05, 3.099e-05, 3.107e-05, 185706.0], [1526272200000, 3.111e-05, 3.113e-05, 3.08e-05, 3.088e-05, 250715.0], [1526272500000, 3.083e-05, 3.108e-05, 3.083e-05, 3.108e-05, 1220829.0], [1526272800000, 3.103e-05, 3.129e-05, 3.103e-05, 3.118e-05, 574172.0], [1526273100000, 3.118e-05, 3.122e-05, 3.1e-05, 3.114e-05, 275256.0], [1526273400000, 3.114e-05, 3.115e-05, 3.104e-05, 3.114e-05, 167156.0], [1526273700000, 3.114e-05, 3.123e-05, 3.113e-05, 3.122e-05, 278609.0], [1526274000000, 3.122e-05, 3.124e-05, 3.115e-05, 3.123e-05, 112129.0], [1526274300000, 3.123e-05, 3.133e-05, 3.093e-05, 3.119e-05, 624654.0], [1526274600000, 3.115e-05, 3.12e-05, 3.095e-05, 3.099e-05, 321351.0], [1526274900000, 3.099e-05, 3.114e-05, 3.098e-05, 3.102e-05, 111040.0], [1526275200000, 3.102e-05, 3.113e-05, 3.093e-05, 3.11e-05, 659582.0], [1526275500000, 3.11e-05, 3.113e-05, 3.076e-05, 3.105e-05, 881766.0], [1526275800000, 3.101e-05, 3.112e-05, 3.101e-05, 3.107e-05, 350379.0], [1526276100000, 3.107e-05, 3.114e-05, 3.107e-05, 3.114e-05, 208254.0], [1526276400000, 3.11e-05, 3.115e-05, 3.11e-05, 3.115e-05, 91635.0], [1526276700000, 3.114e-05, 3.122e-05, 3.114e-05, 3.115e-05, 122619.0], [1526277000000, 3.115e-05, 3.12e-05, 3.112e-05, 3.115e-05, 98196.0], [1526277300000, 3.116e-05, 3.12e-05, 3.112e-05, 3.12e-05, 183391.0], [1526277600000, 3.123e-05, 3.126e-05, 3.118e-05, 3.121e-05, 172045.0], [1526277900000, 3.121e-05, 3.126e-05, 3.114e-05, 3.114e-05, 121425.0], [1526278200000, 3.115e-05, 3.119e-05, 3.112e-05, 3.112e-05, 185616.0], [1526278500000, 3.117e-05, 3.123e-05, 3.113e-05, 3.12e-05, 113881.0], [1526278800000, 3.117e-05, 3.123e-05, 3.117e-05, 3.12e-05, 77629.0], [1526279100000, 3.123e-05, 3.123e-05, 3.12e-05, 3.122e-05, 250708.0], [1526279400000, 3.123e-05, 3.126e-05, 3.12e-05, 3.125e-05, 88129.0], [1526279700000, 3.123e-05, 3.125e-05, 3.12e-05, 3.124e-05, 135343.0], [1526280000000, 3.124e-05, 3.136e-05, 3.117e-05, 3.12e-05, 306984.0], [1526280300000, 3.12e-05, 3.123e-05, 3.114e-05, 3.12e-05, 77301.0], [1526280600000, 3.12e-05, 3.127e-05, 3.12e-05, 3.121e-05, 117314.0], [1526280900000, 3.121e-05, 3.121e-05, 3.117e-05, 3.119e-05, 89054.0], [1526281200000, 3.119e-05, 3.122e-05, 3.117e-05, 3.12e-05, 99845.0], [1526281500000, 3.12e-05, 3.124e-05, 3.117e-05, 3.124e-05, 208541.0], [1526281800000, 3.122e-05, 3.13e-05, 3.118e-05, 3.118e-05, 151724.0], [1526282100000, 3.12e-05, 3.13e-05, 3.117e-05, 3.122e-05, 240110.0], [1526282400000, 3.123e-05, 3.123e-05, 3.11e-05, 3.11e-05, 394616.0], [1526282700000, 3.11e-05, 3.113e-05, 3.105e-05, 3.11e-05, 249382.0], [1526283000000, 3.106e-05, 3.114e-05, 3.105e-05, 3.114e-05, 281525.0], [1526283300000, 3.109e-05, 3.115e-05, 3.105e-05, 3.109e-05, 110883.0], [1526283600000, 3.11e-05, 3.112e-05, 3.106e-05, 3.112e-05, 104207.0], [1526283900000, 3.112e-05, 3.115e-05, 3.107e-05, 3.11e-05, 260779.0], [1526284200000, 3.11e-05, 3.114e-05, 3.106e-05, 3.108e-05, 165109.0], [1526284500000, 3.107e-05, 3.111e-05, 3.105e-05, 3.111e-05, 268842.0], [1526284800000, 3.11e-05, 3.114e-05, 3.109e-05, 3.11e-05, 102374.0], [1526285100000, 3.11e-05, 3.114e-05, 3.109e-05, 3.111e-05, 25364.0], [1526285400000, 3.111e-05, 3.113e-05, 3.105e-05, 3.105e-05, 874245.0], [1526285700000, 3.106e-05, 3.115e-05, 3.105e-05, 3.115e-05, 262835.0], [1526286000000, 3.115e-05, 3.12e-05, 3.107e-05, 3.11e-05, 139225.0], [1526286300000, 3.112e-05, 3.122e-05, 3.108e-05, 3.112e-05, 248638.0], [1526286600000, 3.112e-05, 3.12e-05, 3.112e-05, 3.115e-05, 108649.0], [1526286900000, 3.115e-05, 3.129e-05, 3.115e-05, 3.123e-05, 497741.0], [1526287200000, 3.123e-05, 3.129e-05, 3.12e-05, 3.128e-05, 63084.0], [1526287500000, 3.127e-05, 3.128e-05, 3.119e-05, 3.123e-05, 149213.0], [1526287800000, 3.124e-05, 3.128e-05, 3.119e-05, 3.127e-05, 195280.0], [1526288100000, 3.127e-05, 3.149e-05, 3.126e-05, 3.136e-05, 264429.0], [1526288400000, 3.137e-05, 3.148e-05, 3.127e-05, 3.133e-05, 295622.0], [1526288700000, 3.133e-05, 3.133e-05, 3.115e-05, 3.124e-05, 300854.0], [1526289000000, 3.125e-05, 3.139e-05, 3.124e-05, 3.129e-05, 129283.0], [1526289300000, 3.13e-05, 3.132e-05, 3.127e-05, 3.13e-05, 262798.0], [1526289600000, 3.13e-05, 3.133e-05, 3.125e-05, 3.13e-05, 145781.0], [1526289900000, 3.128e-05, 3.14e-05, 3.126e-05, 3.131e-05, 165480.0], [1526290200000, 3.129e-05, 3.131e-05, 3.125e-05, 3.13e-05, 103019.0], [1526290500000, 3.13e-05, 3.131e-05, 3.119e-05, 3.12e-05, 134644.0], [1526290800000, 3.121e-05, 3.124e-05, 3.106e-05, 3.114e-05, 180038.0], [1526291100000, 3.114e-05, 3.123e-05, 3.109e-05, 3.122e-05, 89075.0], [1526291400000, 3.122e-05, 3.13e-05, 3.109e-05, 3.124e-05, 115946.0], [1526291700000, 3.124e-05, 3.125e-05, 3.119e-05, 3.121e-05, 57053.0], [1526292000000, 3.124e-05, 3.125e-05, 3.106e-05, 3.108e-05, 173803.0], [1526292300000, 3.11e-05, 3.112e-05, 3.107e-05, 3.111e-05, 46050.0], [1526292600000, 3.112e-05, 3.112e-05, 3.106e-05, 3.11e-05, 289455.0], [1526292900000, 3.11e-05, 3.11e-05, 3.098e-05, 3.102e-05, 564936.0], [1526293200000, 3.102e-05, 3.119e-05, 3.102e-05, 3.107e-05, 230139.0], [1526293500000, 3.11e-05, 3.118e-05, 3.105e-05, 3.111e-05, 129789.0], [1526293800000, 3.111e-05, 3.111e-05, 3.1e-05, 3.108e-05, 280584.0], [1526294100000, 3.11e-05, 3.11e-05, 3.103e-05, 3.106e-05, 227668.0], [1526294400000, 3.106e-05, 3.11e-05, 3.105e-05, 3.108e-05, 209137.0], [1526294700000, 3.109e-05, 3.118e-05, 3.103e-05, 3.114e-05, 210358.0], [1526295000000, 3.117e-05, 3.125e-05, 3.1e-05, 3.114e-05, 547006.0], [1526295300000, 3.115e-05, 3.119e-05, 3.112e-05, 3.119e-05, 234156.0], [1526295600000, 3.117e-05, 3.119e-05, 3.114e-05, 3.118e-05, 130872.0], [1526295900000, 3.119e-05, 3.121e-05, 3.11e-05, 3.115e-05, 376644.0], [1526296200000, 3.115e-05, 3.119e-05, 3.11e-05, 3.116e-05, 99619.0], [1526296500000, 3.116e-05, 3.124e-05, 3.116e-05, 3.12e-05, 66578.0], [1526296800000, 3.122e-05, 3.124e-05, 3.119e-05, 3.12e-05, 114619.0], [1526297100000, 3.122e-05, 3.126e-05, 3.122e-05, 3.126e-05, 816432.0], [1526297400000, 3.127e-05, 3.134e-05, 3.125e-05, 3.127e-05, 124918.0], [1526297700000, 3.126e-05, 3.132e-05, 3.12e-05, 3.12e-05, 91201.0], [1526298000000, 3.123e-05, 3.126e-05, 3.116e-05, 3.123e-05, 201959.0], [1526298300000, 3.122e-05, 3.125e-05, 3.115e-05, 3.12e-05, 179730.0], [1526298600000, 3.12e-05, 3.122e-05, 3.112e-05, 3.12e-05, 208873.0], [1526298900000, 3.121e-05, 3.121e-05, 3.11e-05, 3.113e-05, 212120.0], [1526299200000, 3.113e-05, 3.125e-05, 3.112e-05, 3.116e-05, 240895.0], [1526299500000, 3.116e-05, 3.116e-05, 3.104e-05, 3.11e-05, 275212.0], [1526299800000, 3.11e-05, 3.11e-05, 3.103e-05, 3.108e-05, 122335.0], [1526300100000, 3.108e-05, 3.108e-05, 3.103e-05, 3.104e-05, 86772.0], [1526300400000, 3.105e-05, 3.107e-05, 3.1e-05, 3.102e-05, 120910.0], [1526300700000, 3.102e-05, 3.11e-05, 3.1e-05, 3.106e-05, 69548.0], [1526301000000, 3.109e-05, 3.11e-05, 3.1e-05, 3.105e-05, 57027.0], [1526301300000, 3.102e-05, 3.108e-05, 3.09e-05, 3.099e-05, 400199.0], [1526301600000, 3.094e-05, 3.1e-05, 3.091e-05, 3.096e-05, 75693.0], [1526301900000, 3.096e-05, 3.103e-05, 3.082e-05, 3.095e-05, 272444.0], [1526302200000, 3.094e-05, 3.1e-05, 3.08e-05, 3.082e-05, 212214.0], [1526302500000, 3.084e-05, 3.092e-05, 3.078e-05, 3.091e-05, 192595.0], [1526302800000, 3.091e-05, 3.1e-05, 3.091e-05, 3.1e-05, 158293.0], [1526303100000, 3.1e-05, 3.1e-05, 3.078e-05, 3.078e-05, 153379.0], [1526303400000, 3.08e-05, 3.085e-05, 3.045e-05, 3.059e-05, 1275021.0], [1526303700000, 3.062e-05, 3.07e-05, 3.047e-05, 3.055e-05, 414197.0], [1526304000000, 3.053e-05, 3.062e-05, 3.05e-05, 3.057e-05, 204478.0], [1526304300000, 3.057e-05, 3.061e-05, 3.026e-05, 3.045e-05, 809680.0], [1526304600000, 3.041e-05, 3.049e-05, 3.029e-05, 3.029e-05, 539269.0], [1526304900000, 3.035e-05, 3.056e-05, 3.029e-05, 3.055e-05, 587403.0], [1526305200000, 3.055e-05, 3.055e-05, 3.028e-05, 3.037e-05, 486678.0], [1526305500000, 3.037e-05, 3.05e-05, 3.018e-05, 3.045e-05, 699551.0], [1526305800000, 3.049e-05, 3.097e-05, 3.041e-05, 3.083e-05, 1061517.0], [1526306100000, 3.083e-05, 3.1e-05, 3.073e-05, 3.081e-05, 1119816.0], [1526306400000, 3.085e-05, 3.107e-05, 3.081e-05, 3.1e-05, 697676.0], [1526306700000, 3.1e-05, 3.103e-05, 3.087e-05, 3.1e-05, 323889.0], [1526307000000, 3.1e-05, 3.118e-05, 3.092e-05, 3.099e-05, 661443.0], [1526307300000, 3.1e-05, 3.119e-05, 3.097e-05, 3.108e-05, 381472.0], [1526307600000, 3.104e-05, 3.112e-05, 3.085e-05, 3.091e-05, 727844.0], [1526307900000, 3.097e-05, 3.12e-05, 3.092e-05, 3.11e-05, 290471.0], [1526308200000, 3.11e-05, 3.118e-05, 3.093e-05, 3.103e-05, 320455.0], [1526308500000, 3.106e-05, 3.125e-05, 3.105e-05, 3.12e-05, 466649.0], [1526308800000, 3.12e-05, 3.132e-05, 3.113e-05, 3.123e-05, 587433.0], [1526309100000, 3.12e-05, 3.124e-05, 3.1e-05, 3.112e-05, 308086.0], [1526309400000, 3.105e-05, 3.118e-05, 3.101e-05, 3.117e-05, 212045.0], [1526309700000, 3.117e-05, 3.117e-05, 3.105e-05, 3.115e-05, 784429.0], [1526310000000, 3.115e-05, 3.119e-05, 3.101e-05, 3.112e-05, 392711.0], [1526310300000, 3.111e-05, 3.12e-05, 3.108e-05, 3.115e-05, 472935.0], [1526310600000, 3.117e-05, 3.127e-05, 3.1e-05, 3.11e-05, 695388.0], [1526310900000, 3.11e-05, 3.114e-05, 3.09e-05, 3.098e-05, 246149.0], [1526311200000, 3.096e-05, 3.1e-05, 3.076e-05, 3.09e-05, 561618.0], [1526311500000, 3.087e-05, 3.098e-05, 3.086e-05, 3.091e-05, 279927.0], [1526311800000, 3.094e-05, 3.105e-05, 3.087e-05, 3.096e-05, 166936.0], [1526312100000, 3.096e-05, 3.102e-05, 3.092e-05, 3.1e-05, 96126.0], [1526312400000, 3.1e-05, 3.107e-05, 3.091e-05, 3.099e-05, 288066.0], [1526312700000, 3.099e-05, 3.108e-05, 3.095e-05, 3.1e-05, 225691.0], [1526313000000, 3.103e-05, 3.11e-05, 3.098e-05, 3.104e-05, 362733.0], [1526313300000, 3.107e-05, 3.117e-05, 3.107e-05, 3.11e-05, 251602.0], [1526313600000, 3.115e-05, 3.127e-05, 3.11e-05, 3.122e-05, 204918.0], [1526313900000, 3.12e-05, 3.125e-05, 3.108e-05, 3.113e-05, 263321.0], [1526314200000, 3.109e-05, 3.112e-05, 3.097e-05, 3.102e-05, 238041.0], [1526314500000, 3.102e-05, 3.103e-05, 3.092e-05, 3.096e-05, 214272.0], [1526314800000, 3.096e-05, 3.1e-05, 3.093e-05, 3.098e-05, 204350.0], [1526315100000, 3.1e-05, 3.1e-05, 3.085e-05, 3.089e-05, 721366.0], [1526315400000, 3.089e-05, 3.095e-05, 3.077e-05, 3.09e-05, 1038473.0], [1526315700000, 3.093e-05, 3.095e-05, 3.082e-05, 3.088e-05, 696984.0], [1526316000000, 3.088e-05, 3.089e-05, 3.081e-05, 3.081e-05, 164564.0], [1526316300000, 3.083e-05, 3.086e-05, 3.072e-05, 3.079e-05, 311599.0], [1526316600000, 3.079e-05, 3.081e-05, 3.076e-05, 3.076e-05, 219079.0], [1526316900000, 3.08e-05, 3.089e-05, 3.077e-05, 3.085e-05, 693417.0], [1526317200000, 3.081e-05, 3.088e-05, 3.08e-05, 3.085e-05, 233105.0], [1526317500000, 3.084e-05, 3.089e-05, 3.081e-05, 3.089e-05, 394340.0], [1526317800000, 3.089e-05, 3.092e-05, 3.082e-05, 3.09e-05, 275043.0], [1526318100000, 3.09e-05, 3.093e-05, 3.081e-05, 3.087e-05, 131025.0], [1526318400000, 3.085e-05, 3.096e-05, 3.082e-05, 3.089e-05, 100867.0], [1526318700000, 3.089e-05, 3.102e-05, 3.081e-05, 3.091e-05, 190123.0], [1526319000000, 3.092e-05, 3.102e-05, 3.089e-05, 3.094e-05, 116269.0], [1526319300000, 3.091e-05, 3.098e-05, 3.085e-05, 3.091e-05, 62047.0], [1526319600000, 3.091e-05, 3.095e-05, 3.087e-05, 3.092e-05, 51818.0], [1526319900000, 3.092e-05, 3.101e-05, 3.092e-05, 3.101e-05, 59546.0], [1526320200000, 3.097e-05, 3.105e-05, 3.095e-05, 3.105e-05, 150184.0], [1526320500000, 3.104e-05, 3.113e-05, 3.098e-05, 3.105e-05, 119166.0], [1526320800000, 3.11e-05, 3.113e-05, 3.09e-05, 3.1e-05, 185252.0], [1526321100000, 3.1e-05, 3.105e-05, 3.094e-05, 3.102e-05, 131348.0], [1526321400000, 3.102e-05, 3.105e-05, 3.1e-05, 3.105e-05, 52285.0], [1526321700000, 3.105e-05, 3.105e-05, 3.094e-05, 3.102e-05, 70859.0], [1526322000000, 3.102e-05, 3.113e-05, 3.097e-05, 3.107e-05, 233767.0], [1526322300000, 3.103e-05, 3.11e-05, 3.098e-05, 3.106e-05, 56902.0], [1526322600000, 3.106e-05, 3.107e-05, 3.097e-05, 3.104e-05, 44248.0], [1526322900000, 3.097e-05, 3.108e-05, 3.091e-05, 3.104e-05, 103434.0], [1526323200000, 3.101e-05, 3.11e-05, 3.098e-05, 3.11e-05, 140011.0], [1526323500000, 3.106e-05, 3.111e-05, 3.1e-05, 3.104e-05, 37059.0], [1526323800000, 3.101e-05, 3.104e-05, 3.1e-05, 3.102e-05, 27481.0], [1526324100000, 3.102e-05, 3.109e-05, 3.086e-05, 3.104e-05, 274703.0], [1526324400000, 3.101e-05, 3.113e-05, 3.083e-05, 3.104e-05, 265605.0], [1526324700000, 3.104e-05, 3.116e-05, 3.103e-05, 3.107e-05, 121128.0], [1526325000000, 3.106e-05, 3.118e-05, 3.105e-05, 3.115e-05, 144792.0], [1526325300000, 3.113e-05, 3.119e-05, 3.11e-05, 3.116e-05, 83196.0], [1526325600000, 3.117e-05, 3.12e-05, 3.111e-05, 3.118e-05, 133027.0], [1526325900000, 3.118e-05, 3.118e-05, 3.095e-05, 3.109e-05, 200041.0], [1526326200000, 3.11e-05, 3.11e-05, 3.093e-05, 3.104e-05, 120641.0], [1526326500000, 3.104e-05, 3.105e-05, 3.094e-05, 3.101e-05, 84707.0], [1526326800000, 3.101e-05, 3.105e-05, 3.091e-05, 3.104e-05, 74242.0], [1526327100000, 3.101e-05, 3.106e-05, 3.088e-05, 3.099e-05, 90324.0], [1526327400000, 3.099e-05, 3.105e-05, 3.094e-05, 3.104e-05, 44487.0], [1526327700000, 3.103e-05, 3.107e-05, 3.1e-05, 3.105e-05, 77087.0], [1526328000000, 3.105e-05, 3.112e-05, 3.102e-05, 3.105e-05, 56131.0], [1526328300000, 3.107e-05, 3.112e-05, 3.101e-05, 3.105e-05, 165958.0], [1526328600000, 3.105e-05, 3.11e-05, 3.104e-05, 3.106e-05, 33347.0], [1526328900000, 3.106e-05, 3.11e-05, 3.099e-05, 3.1e-05, 72082.0], [1526329200000, 3.107e-05, 3.107e-05, 3.099e-05, 3.107e-05, 46704.0], [1526329500000, 3.101e-05, 3.108e-05, 3.095e-05, 3.107e-05, 114875.0], [1526329800000, 3.107e-05, 3.112e-05, 3.101e-05, 3.112e-05, 109287.0], [1526330100000, 3.109e-05, 3.12e-05, 3.107e-05, 3.116e-05, 318344.0], [1526330400000, 3.116e-05, 3.12e-05, 3.1e-05, 3.108e-05, 354029.0], [1526330700000, 3.104e-05, 3.119e-05, 3.102e-05, 3.116e-05, 152089.0], [1526331000000, 3.116e-05, 3.116e-05, 3.107e-05, 3.107e-05, 115680.0], [1526331300000, 3.11e-05, 3.112e-05, 3.106e-05, 3.112e-05, 80040.0], [1526331600000, 3.112e-05, 3.113e-05, 3.101e-05, 3.104e-05, 137380.0], [1526331900000, 3.103e-05, 3.107e-05, 3.103e-05, 3.104e-05, 62483.0], [1526332200000, 3.104e-05, 3.11e-05, 3.1e-05, 3.1e-05, 110385.0], [1526332500000, 3.101e-05, 3.104e-05, 3.1e-05, 3.103e-05, 59961.0], [1526332800000, 3.103e-05, 3.107e-05, 3.102e-05, 3.102e-05, 144614.0], [1526333100000, 3.102e-05, 3.11e-05, 3.1e-05, 3.108e-05, 124494.0], [1526333400000, 3.11e-05, 3.11e-05, 3.102e-05, 3.106e-05, 76799.0], [1526333700000, 3.107e-05, 3.109e-05, 3.101e-05, 3.106e-05, 63944.0], [1526334000000, 3.103e-05, 3.109e-05, 3.09e-05, 3.09e-05, 144557.0], [1526334300000, 3.095e-05, 3.099e-05, 3.083e-05, 3.083e-05, 135797.0], [1526334600000, 3.086e-05, 3.092e-05, 3.076e-05, 3.084e-05, 230169.0], [1526334900000, 3.083e-05, 3.085e-05, 3.069e-05, 3.08e-05, 341683.0], [1526335200000, 3.08e-05, 3.085e-05, 3.038e-05, 3.067e-05, 737266.0], [1526335500000, 3.065e-05, 3.076e-05, 3.048e-05, 3.073e-05, 357322.0], [1526335800000, 3.076e-05, 3.089e-05, 3.063e-05, 3.077e-05, 319881.0], [1526336100000, 3.076e-05, 3.084e-05, 3.073e-05, 3.081e-05, 97118.0], [1526336400000, 3.077e-05, 3.081e-05, 3.07e-05, 3.079e-05, 60441.0], [1526336700000, 3.074e-05, 3.081e-05, 3.064e-05, 3.081e-05, 225279.0], [1526337000000, 3.08e-05, 3.08e-05, 3.059e-05, 3.063e-05, 182945.0], [1526337300000, 3.063e-05, 3.068e-05, 3.045e-05, 3.067e-05, 129200.0], [1526337600000, 3.066e-05, 3.073e-05, 3.048e-05, 3.059e-05, 264426.0], [1526337900000, 3.058e-05, 3.068e-05, 3.046e-05, 3.06e-05, 88911.0], [1526338200000, 3.067e-05, 3.078e-05, 3.061e-05, 3.07e-05, 118998.0], [1526338500000, 3.07e-05, 3.07e-05, 3.055e-05, 3.061e-05, 104043.0], [1526338800000, 3.059e-05, 3.082e-05, 3.058e-05, 3.071e-05, 292406.0], [1526339100000, 3.068e-05, 3.078e-05, 3.064e-05, 3.067e-05, 134797.0], [1526339400000, 3.067e-05, 3.07e-05, 3.058e-05, 3.065e-05, 94939.0], [1526339700000, 3.068e-05, 3.076e-05, 3.061e-05, 3.073e-05, 73944.0], [1526340000000, 3.072e-05, 3.073e-05, 3.062e-05, 3.07e-05, 133140.0], [1526340300000, 3.07e-05, 3.07e-05, 3.06e-05, 3.066e-05, 244880.0], [1526340600000, 3.067e-05, 3.07e-05, 3.062e-05, 3.069e-05, 98535.0], [1526340900000, 3.07e-05, 3.073e-05, 3.066e-05, 3.071e-05, 82971.0], [1526341200000, 3.071e-05, 3.074e-05, 3.066e-05, 3.07e-05, 42211.0], [1526341500000, 3.072e-05, 3.076e-05, 3.068e-05, 3.069e-05, 35918.0], [1526341800000, 3.069e-05, 3.076e-05, 3.064e-05, 3.071e-05, 23459.0], [1526342100000, 3.071e-05, 3.073e-05, 3.065e-05, 3.071e-05, 95238.0], [1526342400000, 3.071e-05, 3.076e-05, 3.065e-05, 3.074e-05, 90606.0], [1526342700000, 3.073e-05, 3.085e-05, 3.064e-05, 3.085e-05, 156097.0], [1526343000000, 3.081e-05, 3.086e-05, 3.073e-05, 3.084e-05, 125539.0], [1526343300000, 3.083e-05, 3.086e-05, 3.075e-05, 3.085e-05, 163847.0], [1526343600000, 3.086e-05, 3.09e-05, 3.085e-05, 3.089e-05, 116315.0], [1526343900000, 3.09e-05, 3.095e-05, 3.081e-05, 3.086e-05, 186541.0], [1526344200000, 3.082e-05, 3.095e-05, 3.068e-05, 3.08e-05, 244398.0], [1526344500000, 3.08e-05, 3.087e-05, 3.08e-05, 3.085e-05, 50039.0], [1526344800000, 3.085e-05, 3.093e-05, 3.078e-05, 3.081e-05, 216955.0], [1526345100000, 3.079e-05, 3.089e-05, 3.076e-05, 3.082e-05, 31608.0], [1526345400000, 3.082e-05, 3.085e-05, 3.08e-05, 3.081e-05, 20321.0], [1526345700000, 3.081e-05, 3.084e-05, 3.073e-05, 3.073e-05, 64888.0], [1526346000000, 3.077e-05, 3.08e-05, 3.067e-05, 3.079e-05, 110784.0], [1526346300000, 3.075e-05, 3.079e-05, 3.066e-05, 3.066e-05, 113617.0], [1526346600000, 3.073e-05, 3.078e-05, 3.064e-05, 3.064e-05, 104420.0], [1526346900000, 3.065e-05, 3.069e-05, 3.05e-05, 3.059e-05, 247297.0], [1526347200000, 3.059e-05, 3.067e-05, 3.053e-05, 3.065e-05, 187255.0], [1526347500000, 3.065e-05, 3.075e-05, 3.059e-05, 3.064e-05, 68170.0], [1526347800000, 3.064e-05, 3.067e-05, 3.059e-05, 3.064e-05, 65956.0], [1526348100000, 3.064e-05, 3.067e-05, 3.035e-05, 3.057e-05, 840611.0], [1526348400000, 3.057e-05, 3.058e-05, 3.048e-05, 3.053e-05, 145472.0], [1526348700000, 3.053e-05, 3.054e-05, 3.051e-05, 3.054e-05, 182931.0], [1526349000000, 3.054e-05, 3.054e-05, 3.046e-05, 3.051e-05, 91373.0], [1526349300000, 3.052e-05, 3.065e-05, 3.05e-05, 3.063e-05, 444686.0], [1526349600000, 3.063e-05, 3.067e-05, 3.054e-05, 3.062e-05, 42620.0], [1526349900000, 3.062e-05, 3.074e-05, 3.056e-05, 3.066e-05, 117729.0], [1526350200000, 3.065e-05, 3.074e-05, 3.06e-05, 3.062e-05, 56547.0], [1526350500000, 3.062e-05, 3.068e-05, 3.062e-05, 3.068e-05, 66104.0], [1526350800000, 3.068e-05, 3.068e-05, 3.056e-05, 3.065e-05, 101539.0], [1526351100000, 3.065e-05, 3.066e-05, 3.055e-05, 3.064e-05, 70871.0], [1526351400000, 3.064e-05, 3.08e-05, 3.061e-05, 3.066e-05, 495804.0], [1526351700000, 3.066e-05, 3.07e-05, 3.046e-05, 3.055e-05, 205293.0], [1526352000000, 3.055e-05, 3.055e-05, 3.049e-05, 3.051e-05, 104933.0], [1526352300000, 3.051e-05, 3.055e-05, 3.036e-05, 3.053e-05, 208072.0], [1526352600000, 3.053e-05, 3.06e-05, 3.051e-05, 3.06e-05, 93240.0], [1526352900000, 3.059e-05, 3.061e-05, 3.051e-05, 3.052e-05, 105117.0], [1526353200000, 3.055e-05, 3.061e-05, 3.047e-05, 3.056e-05, 51814.0], [1526353500000, 3.055e-05, 3.062e-05, 3.052e-05, 3.06e-05, 186229.0], [1526353800000, 3.06e-05, 3.067e-05, 3.057e-05, 3.067e-05, 50157.0], [1526354100000, 3.067e-05, 3.07e-05, 3.065e-05, 3.065e-05, 47641.0], [1526354400000, 3.068e-05, 3.07e-05, 3.065e-05, 3.069e-05, 116741.0], [1526354700000, 3.068e-05, 3.072e-05, 3.062e-05, 3.065e-05, 55173.0], [1526355000000, 3.064e-05, 3.071e-05, 3.059e-05, 3.065e-05, 44892.0], [1526355300000, 3.066e-05, 3.071e-05, 3.06e-05, 3.068e-05, 101006.0], [1526355600000, 3.068e-05, 3.075e-05, 3.063e-05, 3.064e-05, 146004.0], [1526355900000, 3.071e-05, 3.072e-05, 3.064e-05, 3.072e-05, 38618.0], [1526356200000, 3.067e-05, 3.075e-05, 3.066e-05, 3.069e-05, 133576.0], [1526356500000, 3.073e-05, 3.076e-05, 3.072e-05, 3.074e-05, 110042.0], [1526356800000, 3.075e-05, 3.075e-05, 3.066e-05, 3.074e-05, 197027.0], [1526357100000, 3.073e-05, 3.076e-05, 3.07e-05, 3.072e-05, 75086.0], [1526357400000, 3.071e-05, 3.077e-05, 3.071e-05, 3.073e-05, 58388.0], [1526357700000, 3.073e-05, 3.074e-05, 3.069e-05, 3.071e-05, 49629.0], [1526358000000, 3.071e-05, 3.078e-05, 3.068e-05, 3.078e-05, 102708.0], [1526358300000, 3.078e-05, 3.084e-05, 3.074e-05, 3.079e-05, 143144.0], [1526358600000, 3.078e-05, 3.079e-05, 3.075e-05, 3.079e-05, 60701.0], [1526358900000, 3.079e-05, 3.088e-05, 3.075e-05, 3.081e-05, 204986.0], [1526359200000, 3.081e-05, 3.092e-05, 3.077e-05, 3.092e-05, 164068.0], [1526359500000, 3.089e-05, 3.092e-05, 3.083e-05, 3.083e-05, 68766.0], [1526359800000, 3.084e-05, 3.088e-05, 3.083e-05, 3.083e-05, 84278.0], [1526360100000, 3.085e-05, 3.092e-05, 3.082e-05, 3.086e-05, 167157.0], [1526360400000, 3.087e-05, 3.092e-05, 3.08e-05, 3.084e-05, 196225.0], [1526360700000, 3.089e-05, 3.091e-05, 3.082e-05, 3.084e-05, 101848.0], [1526361000000, 3.084e-05, 3.092e-05, 3.081e-05, 3.083e-05, 196400.0], [1526361300000, 3.085e-05, 3.092e-05, 3.082e-05, 3.084e-05, 154679.0], [1526361600000, 3.085e-05, 3.092e-05, 3.084e-05, 3.09e-05, 155994.0], [1526361900000, 3.085e-05, 3.09e-05, 3.084e-05, 3.09e-05, 195887.0], [1526362200000, 3.09e-05, 3.091e-05, 3.085e-05, 3.086e-05, 162815.0], [1526362500000, 3.087e-05, 3.105e-05, 3.087e-05, 3.1e-05, 1489325.0], [1526362800000, 3.092e-05, 3.105e-05, 3.09e-05, 3.102e-05, 335731.0], [1526363100000, 3.103e-05, 3.109e-05, 3.102e-05, 3.107e-05, 178865.0], [1526363400000, 3.107e-05, 3.111e-05, 3.101e-05, 3.11e-05, 304032.0], [1526363700000, 3.111e-05, 3.117e-05, 3.11e-05, 3.116e-05, 418573.0], [1526364000000, 3.116e-05, 3.123e-05, 3.115e-05, 3.122e-05, 287603.0], [1526364300000, 3.123e-05, 3.126e-05, 3.117e-05, 3.121e-05, 237600.0], [1526364600000, 3.12e-05, 3.126e-05, 3.113e-05, 3.122e-05, 479098.0], [1526364900000, 3.125e-05, 3.127e-05, 3.119e-05, 3.125e-05, 206900.0], [1526365200000, 3.124e-05, 3.13e-05, 3.119e-05, 3.124e-05, 424181.0], [1526365500000, 3.124e-05, 3.132e-05, 3.122e-05, 3.126e-05, 272112.0], [1526365800000, 3.128e-05, 3.132e-05, 3.124e-05, 3.13e-05, 279682.0], [1526366100000, 3.127e-05, 3.132e-05, 3.121e-05, 3.13e-05, 380942.0], [1526366400000, 3.13e-05, 3.133e-05, 3.121e-05, 3.131e-05, 300989.0], [1526366700000, 3.131e-05, 3.132e-05, 3.126e-05, 3.131e-05, 277456.0], [1526367000000, 3.13e-05, 3.134e-05, 3.125e-05, 3.128e-05, 359462.0], [1526367300000, 3.129e-05, 3.14e-05, 3.125e-05, 3.136e-05, 389276.0], [1526367600000, 3.136e-05, 3.139e-05, 3.126e-05, 3.129e-05, 178478.0], [1526367900000, 3.13e-05, 3.135e-05, 3.126e-05, 3.129e-05, 142247.0], [1526368200000, 3.133e-05, 3.135e-05, 3.118e-05, 3.125e-05, 326708.0], [1526368500000, 3.125e-05, 3.127e-05, 3.12e-05, 3.125e-05, 208689.0], [1526368800000, 3.125e-05, 3.127e-05, 3.112e-05, 3.115e-05, 180167.0], [1526369100000, 3.115e-05, 3.121e-05, 3.11e-05, 3.121e-05, 155239.0], [1526369400000, 3.121e-05, 3.121e-05, 3.115e-05, 3.121e-05, 160586.0], [1526369700000, 3.12e-05, 3.123e-05, 3.115e-05, 3.123e-05, 286199.0], [1526370000000, 3.123e-05, 3.123e-05, 3.114e-05, 3.12e-05, 414119.0], [1526370300000, 3.119e-05, 3.122e-05, 3.112e-05, 3.122e-05, 228108.0], [1526370600000, 3.12e-05, 3.13e-05, 3.117e-05, 3.125e-05, 453261.0], [1526370900000, 3.125e-05, 3.136e-05, 3.123e-05, 3.129e-05, 399669.0], [1526371200000, 3.129e-05, 3.134e-05, 3.117e-05, 3.117e-05, 297753.0], [1526371500000, 3.117e-05, 3.117e-05, 3.095e-05, 3.1e-05, 436970.0], [1526371800000, 3.1e-05, 3.108e-05, 3.095e-05, 3.104e-05, 150314.0], [1526372100000, 3.106e-05, 3.136e-05, 3.098e-05, 3.11e-05, 683501.0], [1526372400000, 3.112e-05, 3.123e-05, 3.098e-05, 3.107e-05, 303999.0], [1526372700000, 3.107e-05, 3.107e-05, 3.091e-05, 3.104e-05, 250945.0], [1526373000000, 3.098e-05, 3.104e-05, 3.095e-05, 3.101e-05, 121850.0], [1526373300000, 3.104e-05, 3.106e-05, 3.092e-05, 3.098e-05, 146849.0], [1526373600000, 3.098e-05, 3.1e-05, 3.09e-05, 3.098e-05, 163900.0], [1526373900000, 3.097e-05, 3.106e-05, 3.088e-05, 3.1e-05, 413256.0], [1526374200000, 3.098e-05, 3.104e-05, 3.096e-05, 3.099e-05, 234953.0], [1526374500000, 3.1e-05, 3.103e-05, 3.095e-05, 3.098e-05, 108347.0], [1526374800000, 3.098e-05, 3.103e-05, 3.095e-05, 3.098e-05, 269949.0], [1526375100000, 3.098e-05, 3.101e-05, 3.086e-05, 3.095e-05, 358538.0], [1526375400000, 3.094e-05, 3.1e-05, 3.086e-05, 3.09e-05, 265308.0], [1526375700000, 3.094e-05, 3.098e-05, 3.084e-05, 3.09e-05, 196893.0], [1526376000000, 3.089e-05, 3.097e-05, 3.088e-05, 3.096e-05, 142949.0], [1526376300000, 3.097e-05, 3.097e-05, 3.092e-05, 3.096e-05, 81441.0], [1526376600000, 3.097e-05, 3.097e-05, 3.083e-05, 3.091e-05, 152841.0], [1526376900000, 3.086e-05, 3.095e-05, 3.083e-05, 3.091e-05, 136344.0], [1526377200000, 3.09e-05, 3.098e-05, 3.082e-05, 3.092e-05, 373958.0], [1526377500000, 3.092e-05, 3.092e-05, 3.088e-05, 3.09e-05, 109636.0], [1526377800000, 3.089e-05, 3.105e-05, 3.082e-05, 3.092e-05, 470636.0], [1526378100000, 3.093e-05, 3.095e-05, 3.079e-05, 3.09e-05, 542891.0], [1526378400000, 3.089e-05, 3.09e-05, 3.074e-05, 3.088e-05, 280019.0], [1526378700000, 3.088e-05, 3.092e-05, 3.08e-05, 3.089e-05, 157233.0], [1526379000000, 3.089e-05, 3.092e-05, 3.087e-05, 3.087e-05, 145894.0], [1526379300000, 3.088e-05, 3.116e-05, 3.087e-05, 3.101e-05, 825677.0], [1526379600000, 3.101e-05, 3.102e-05, 3.08e-05, 3.094e-05, 375532.0], [1526379900000, 3.095e-05, 3.101e-05, 3.088e-05, 3.098e-05, 234708.0], [1526380200000, 3.1e-05, 3.101e-05, 3.088e-05, 3.091e-05, 200254.0], [1526380500000, 3.091e-05, 3.1e-05, 3.09e-05, 3.099e-05, 269492.0], [1526380800000, 3.094e-05, 3.117e-05, 3.087e-05, 3.112e-05, 283415.0], [1526381100000, 3.111e-05, 3.114e-05, 3.104e-05, 3.11e-05, 252801.0], [1526381400000, 3.108e-05, 3.121e-05, 3.095e-05, 3.108e-05, 607619.0], [1526381700000, 3.103e-05, 3.109e-05, 3.087e-05, 3.099e-05, 1289634.0], [1526382000000, 3.098e-05, 3.101e-05, 3.094e-05, 3.098e-05, 201067.0], [1526382300000, 3.1e-05, 3.1e-05, 3.082e-05, 3.094e-05, 459134.0], [1526382600000, 3.09e-05, 3.096e-05, 3.087e-05, 3.093e-05, 162099.0], [1526382900000, 3.094e-05, 3.1e-05, 3.091e-05, 3.093e-05, 135940.0], [1526383200000, 3.092e-05, 3.099e-05, 3.091e-05, 3.096e-05, 226014.0], [1526383500000, 3.095e-05, 3.106e-05, 3.093e-05, 3.103e-05, 212657.0], [1526383800000, 3.103e-05, 3.117e-05, 3.102e-05, 3.115e-05, 550886.0], [1526384100000, 3.116e-05, 3.117e-05, 3.103e-05, 3.104e-05, 316589.0], [1526384400000, 3.105e-05, 3.108e-05, 3.102e-05, 3.102e-05, 178486.0], [1526384700000, 3.101e-05, 3.108e-05, 3.099e-05, 3.106e-05, 238605.0], [1526385000000, 3.108e-05, 3.113e-05, 3.1e-05, 3.103e-05, 357275.0], [1526385300000, 3.102e-05, 3.11e-05, 3.101e-05, 3.104e-05, 301082.0], [1526385600000, 3.106e-05, 3.111e-05, 3.101e-05, 3.106e-05, 216429.0], [1526385900000, 3.111e-05, 3.119e-05, 3.107e-05, 3.108e-05, 381991.0], [1526386200000, 3.109e-05, 3.118e-05, 3.109e-05, 3.117e-05, 248722.0], [1526386500000, 3.112e-05, 3.116e-05, 3.104e-05, 3.111e-05, 247334.0], [1526386800000, 3.114e-05, 3.116e-05, 3.11e-05, 3.114e-05, 423862.0], [1526387100000, 3.114e-05, 3.129e-05, 3.11e-05, 3.122e-05, 679020.0], [1526387400000, 3.115e-05, 3.12e-05, 3.103e-05, 3.103e-05, 440992.0], [1526387700000, 3.105e-05, 3.114e-05, 3.102e-05, 3.108e-05, 196076.0], [1526388000000, 3.108e-05, 3.108e-05, 3.093e-05, 3.099e-05, 434597.0], [1526388300000, 3.1e-05, 3.103e-05, 3.088e-05, 3.1e-05, 228845.0], [1526388600000, 3.099e-05, 3.104e-05, 3.089e-05, 3.097e-05, 101402.0], [1526388900000, 3.097e-05, 3.103e-05, 3.085e-05, 3.102e-05, 463338.0], [1526389200000, 3.1e-05, 3.107e-05, 3.098e-05, 3.099e-05, 220176.0], [1526389500000, 3.099e-05, 3.099e-05, 3.08e-05, 3.085e-05, 447204.0], [1526389800000, 3.09e-05, 3.093e-05, 3.085e-05, 3.091e-05, 199973.0], [1526390100000, 3.091e-05, 3.092e-05, 3.078e-05, 3.089e-05, 325006.0], [1526390400000, 3.088e-05, 3.093e-05, 3.087e-05, 3.091e-05, 179196.0], [1526390700000, 3.09e-05, 3.102e-05, 3.082e-05, 3.088e-05, 273620.0], [1526391000000, 3.086e-05, 3.089e-05, 3.081e-05, 3.087e-05, 290084.0], [1526391300000, 3.087e-05, 3.089e-05, 3.086e-05, 3.087e-05, 183279.0], [1526391600000, 3.087e-05, 3.089e-05, 3.085e-05, 3.089e-05, 192082.0], [1526391900000, 3.088e-05, 3.09e-05, 3.081e-05, 3.082e-05, 141426.0], [1526392200000, 3.082e-05, 3.088e-05, 3.08e-05, 3.084e-05, 205404.0], [1526392500000, 3.084e-05, 3.087e-05, 3.08e-05, 3.082e-05, 322005.0], [1526392800000, 3.082e-05, 3.086e-05, 3.07e-05, 3.082e-05, 309862.0], [1526393100000, 3.077e-05, 3.082e-05, 3.076e-05, 3.079e-05, 172092.0], [1526393400000, 3.079e-05, 3.084e-05, 3.077e-05, 3.083e-05, 329143.0], [1526393700000, 3.082e-05, 3.088e-05, 3.081e-05, 3.083e-05, 504747.0], [1526394000000, 3.083e-05, 3.086e-05, 3.078e-05, 3.082e-05, 299961.0], [1526394300000, 3.083e-05, 3.083e-05, 3.077e-05, 3.078e-05, 325404.0], [1526394600000, 3.079e-05, 3.09e-05, 3.072e-05, 3.079e-05, 1461928.0], [1526394900000, 3.079e-05, 3.087e-05, 3.066e-05, 3.068e-05, 948961.0], [1526395200000, 3.068e-05, 3.078e-05, 3.064e-05, 3.064e-05, 711343.0], [1526395500000, 3.064e-05, 3.07e-05, 3.061e-05, 3.065e-05, 519178.0], [1526395800000, 3.065e-05, 3.072e-05, 3.064e-05, 3.066e-05, 650390.0], [1526396100000, 3.067e-05, 3.072e-05, 3.064e-05, 3.065e-05, 382537.0], [1526396400000, 3.065e-05, 3.066e-05, 3.059e-05, 3.059e-05, 655675.0], [1526396700000, 3.06e-05, 3.081e-05, 3.059e-05, 3.076e-05, 301107.0], [1526397000000, 3.076e-05, 3.08e-05, 3.072e-05, 3.073e-05, 216352.0], [1526397300000, 3.074e-05, 3.085e-05, 3.072e-05, 3.073e-05, 761144.0], [1526397600000, 3.075e-05, 3.087e-05, 3.073e-05, 3.075e-05, 350583.0], [1526397900000, 3.074e-05, 3.077e-05, 3.068e-05, 3.074e-05, 155575.0], [1526398200000, 3.076e-05, 3.079e-05, 3.066e-05, 3.069e-05, 388411.0], [1526398500000, 3.069e-05, 3.075e-05, 3.066e-05, 3.067e-05, 132203.0], [1526398800000, 3.066e-05, 3.069e-05, 3.063e-05, 3.063e-05, 205148.0], [1526399100000, 3.066e-05, 3.073e-05, 3.061e-05, 3.064e-05, 344065.0], [1526399400000, 3.064e-05, 3.071e-05, 3.061e-05, 3.066e-05, 342780.0], [1526399700000, 3.063e-05, 3.071e-05, 3.058e-05, 3.071e-05, 623856.0], [1526400000000, 3.071e-05, 3.071e-05, 3.062e-05, 3.066e-05, 361739.0], [1526400300000, 3.066e-05, 3.068e-05, 3.064e-05, 3.066e-05, 237132.0], [1526400600000, 3.066e-05, 3.067e-05, 3.051e-05, 3.06e-05, 788611.0], [1526400900000, 3.06e-05, 3.06e-05, 3.055e-05, 3.059e-05, 582011.0], [1526401200000, 3.058e-05, 3.059e-05, 3.055e-05, 3.059e-05, 300805.0], [1526401500000, 3.059e-05, 3.06e-05, 3.056e-05, 3.059e-05, 710574.0], [1526401800000, 3.059e-05, 3.06e-05, 3.058e-05, 3.06e-05, 480829.0], [1526402100000, 3.06e-05, 3.06e-05, 3.058e-05, 3.058e-05, 564217.0], [1526402400000, 3.06e-05, 3.06e-05, 3.058e-05, 3.059e-05, 375685.0], [1526402700000, 3.058e-05, 3.064e-05, 3.058e-05, 3.063e-05, 635577.0], [1526403000000, 3.063e-05, 3.067e-05, 3.061e-05, 3.067e-05, 141023.0], [1526403300000, 3.067e-05, 3.067e-05, 3.06e-05, 3.062e-05, 191656.0], [1526403600000, 3.062e-05, 3.068e-05, 3.06e-05, 3.064e-05, 216379.0], [1526403900000, 3.062e-05, 3.067e-05, 3.06e-05, 3.063e-05, 113576.0], [1526404200000, 3.063e-05, 3.07e-05, 3.062e-05, 3.064e-05, 537994.0], [1526404500000, 3.064e-05, 3.066e-05, 3.062e-05, 3.063e-05, 250115.0], [1526404800000, 3.063e-05, 3.064e-05, 3.06e-05, 3.06e-05, 257075.0], [1526405100000, 3.06e-05, 3.062e-05, 3.054e-05, 3.054e-05, 644626.0], [1526405400000, 3.054e-05, 3.061e-05, 3.052e-05, 3.056e-05, 448271.0], [1526405700000, 3.054e-05, 3.059e-05, 3.049e-05, 3.054e-05, 1170814.0], [1526406000000, 3.054e-05, 3.07e-05, 3.047e-05, 3.05e-05, 598186.0], [1526406300000, 3.055e-05, 3.061e-05, 3.047e-05, 3.056e-05, 375197.0], [1526406600000, 3.055e-05, 3.061e-05, 3.051e-05, 3.058e-05, 248339.0], [1526406900000, 3.057e-05, 3.057e-05, 3.054e-05, 3.055e-05, 51540.0], [1526407200000, 3.055e-05, 3.063e-05, 3.051e-05, 3.054e-05, 537941.0], [1526407500000, 3.053e-05, 3.058e-05, 3.041e-05, 3.045e-05, 826480.0], [1526407800000, 3.045e-05, 3.052e-05, 3.04e-05, 3.04e-05, 331852.0], [1526408100000, 3.041e-05, 3.051e-05, 3.026e-05, 3.04e-05, 1472474.0], [1526408400000, 3.039e-05, 3.044e-05, 3.032e-05, 3.038e-05, 622611.0], [1526408700000, 3.037e-05, 3.051e-05, 3.031e-05, 3.043e-05, 484882.0], [1526409000000, 3.042e-05, 3.055e-05, 3.041e-05, 3.048e-05, 160690.0], [1526409300000, 3.048e-05, 3.05e-05, 3.042e-05, 3.045e-05, 184023.0], [1526409600000, 3.044e-05, 3.05e-05, 3.037e-05, 3.042e-05, 268207.0], [1526409900000, 3.042e-05, 3.046e-05, 3.037e-05, 3.04e-05, 317406.0], [1526410200000, 3.04e-05, 3.041e-05, 3.031e-05, 3.04e-05, 212605.0], [1526410500000, 3.035e-05, 3.04e-05, 3.035e-05, 3.037e-05, 271535.0], [1526410800000, 3.037e-05, 3.043e-05, 3.034e-05, 3.041e-05, 95142.0], [1526411100000, 3.042e-05, 3.043e-05, 3.04e-05, 3.043e-05, 118918.0], [1526411400000, 3.041e-05, 3.042e-05, 3.029e-05, 3.029e-05, 591301.0], [1526411700000, 3.035e-05, 3.037e-05, 3.029e-05, 3.031e-05, 196149.0], [1526412000000, 3.032e-05, 3.045e-05, 3.031e-05, 3.038e-05, 216595.0], [1526412300000, 3.037e-05, 3.046e-05, 3.035e-05, 3.043e-05, 286662.0], [1526412600000, 3.046e-05, 3.049e-05, 3.03e-05, 3.048e-05, 405037.0], [1526412900000, 3.043e-05, 3.049e-05, 3.031e-05, 3.044e-05, 169009.0], [1526413200000, 3.044e-05, 3.048e-05, 3.04e-05, 3.041e-05, 102683.0], [1526413500000, 3.04e-05, 3.046e-05, 3.034e-05, 3.039e-05, 238683.0], [1526413800000, 3.04e-05, 3.045e-05, 3.03e-05, 3.034e-05, 221797.0], [1526414100000, 3.038e-05, 3.044e-05, 3.03e-05, 3.039e-05, 251067.0], [1526414400000, 3.042e-05, 3.045e-05, 3.031e-05, 3.034e-05, 379280.0], [1526414700000, 3.035e-05, 3.04e-05, 3.032e-05, 3.039e-05, 316060.0], [1526415000000, 3.037e-05, 3.046e-05, 3.032e-05, 3.041e-05, 309138.0], [1526415300000, 3.039e-05, 3.043e-05, 3.036e-05, 3.043e-05, 276327.0], [1526415600000, 3.043e-05, 3.052e-05, 3.042e-05, 3.05e-05, 1127745.0], [1526415900000, 3.05e-05, 3.054e-05, 3.045e-05, 3.051e-05, 835888.0], [1526416200000, 3.051e-05, 3.059e-05, 3.05e-05, 3.053e-05, 279648.0], [1526416500000, 3.052e-05, 3.059e-05, 3.05e-05, 3.055e-05, 493916.0], [1526416800000, 3.054e-05, 3.062e-05, 3.051e-05, 3.056e-05, 271503.0], [1526417100000, 3.056e-05, 3.06e-05, 3.054e-05, 3.057e-05, 249134.0], [1526417400000, 3.057e-05, 3.06e-05, 3.055e-05, 3.057e-05, 256225.0], [1526417700000, 3.059e-05, 3.061e-05, 3.055e-05, 3.061e-05, 178655.0], [1526418000000, 3.059e-05, 3.063e-05, 3.054e-05, 3.06e-05, 339789.0], [1526418300000, 3.057e-05, 3.06e-05, 3.054e-05, 3.055e-05, 157086.0], [1526418600000, 3.054e-05, 3.064e-05, 3.054e-05, 3.059e-05, 120806.0], [1526418900000, 3.064e-05, 3.065e-05, 3.055e-05, 3.058e-05, 225873.0], [1526419200000, 3.059e-05, 3.065e-05, 3.059e-05, 3.063e-05, 167874.0], [1526419500000, 3.06e-05, 3.063e-05, 3.056e-05, 3.057e-05, 169284.0], [1526419800000, 3.059e-05, 3.059e-05, 3.054e-05, 3.055e-05, 107960.0], [1526420100000, 3.056e-05, 3.058e-05, 3.054e-05, 3.055e-05, 203977.0], [1526420400000, 3.055e-05, 3.058e-05, 3.053e-05, 3.053e-05, 226137.0]]